37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 213600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 3 | 20241219 | 213500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20241219 | 213400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20241219 | 213300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20241219 | 213200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20241219 | 213100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20241219 | 213000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20241219 | 212900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20241219 | 212800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20241219 | 212700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20241219 | 212600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20241219 | 212500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20241219 | 212400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20241219 | 212300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20241219 | 212200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20241219 | 212100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20241219 | 212000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20241219 | 211900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20241219 | 211800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20241219 | 211700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20241219 | 211600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20241219 | 211500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20241219 | 211400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20241219 | 211300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20241219 | 211200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20241219 | 211100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20241219 | 211000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20241219 | 210900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20241219 | 210800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20241219 | 210700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20241219 | 210600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 33 | 20241219 | 210500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20241219 | 210400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20241219 | 210300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20241219 | 210200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20241219 | 210100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20241219 | 210000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20241219 | 205900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20241219 | 205800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20241219 | 205700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20241219 | 205600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20241219 | 205500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20241219 | 205400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20241219 | 205300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20241219 | 205200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20241219 | 205100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20241219 | 205000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20241219 | 204900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20241219 | 204800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20241219 | 204700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20241219 | 204600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20241219 | 204500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20241219 | 204400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20241219 | 204300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20241219 | 204200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20241219 | 204100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20241219 | 204000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20241219 | 203900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20241219 | 203800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20241219 | 203700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20241219 | 203600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 63 | 20241219 | 203500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20241219 | 203400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20241219 | 203300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20241219 | 203200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20241219 | 203100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20241219 | 203000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20241219 | 202900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20241219 | 202800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20241219 | 202700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20241219 | 202600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20241219 | 202500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20241219 | 202400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20241219 | 202300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20241219 | 202200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20241219 | 202100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20241219 | 202000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20241219 | 201900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20241219 | 201800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20241219 | 201700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20241219 | 201600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20241219 | 201500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20241219 | 201400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20241219 | 201300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20241219 | 201200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20241219 | 201100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20241219 | 201000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20241219 | 200900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20241219 | 200800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20241219 | 200700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20241219 | 200600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 93 | 20241219 | 200500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20241219 | 200400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20241219 | 200300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20241219 | 200200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20241219 | 200100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20241219 | 200000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20241219 | 195900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20241219 | 195800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20241219 | 195700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20241219 | 195600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20241219 | 195500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20241219 | 195400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20241219 | 195300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20241219 | 195200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20241219 | 195100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20241219 | 195000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20241219 | 194900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20241219 | 194800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20241219 | 194700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20241219 | 194600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20241219 | 194500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20241219 | 194400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20241219 | 194300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20241219 | 194200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20241219 | 194100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20241219 | 194000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20241219 | 193900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20241219 | 193800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20241219 | 193700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20241219 | 193600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 123 | 20241219 | 193500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20241219 | 193400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20241219 | 193300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20241219 | 193200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20241219 | 193100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20241219 | 193000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20241219 | 192900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20241219 | 192800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20241219 | 192700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20241219 | 192600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20241219 | 192500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20241219 | 192400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20241219 | 192300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20241219 | 192200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20241219 | 192100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20241219 | 192000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20241219 | 191900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20241219 | 191800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20241219 | 191700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20241219 | 191600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20241219 | 191500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20241219 | 191400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20241219 | 191300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20241219 | 191200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20241219 | 191100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20241219 | 191000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20241219 | 190900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20241219 | 190800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20241219 | 190700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20241219 | 190600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 153 | 20241219 | 190500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20241219 | 190400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20241219 | 190300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20241219 | 190200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20241219 | 190100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20241219 | 190000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20241219 | 185900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20241219 | 185800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20241219 | 185700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20241219 | 185600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20241219 | 185500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20241219 | 185400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20241219 | 185300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20241219 | 185200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20241219 | 185100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20241219 | 185000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20241219 | 184900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20241219 | 184800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20241219 | 184700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20241219 | 184600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20241219 | 184500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20241219 | 184400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20241219 | 184300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20241219 | 184200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20241219 | 184100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20241219 | 184000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20241219 | 183900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20241219 | 183800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20241219 | 183700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20241219 | 183600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 183 | 20241219 | 183500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20241219 | 183400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20241219 | 183300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20241219 | 183200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20241219 | 183100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20241219 | 183000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20241219 | 182900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20241219 | 182800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20241219 | 182700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20241219 | 182600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20241219 | 182500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20241219 | 182400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20241219 | 182300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20241219 | 182200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20241219 | 182100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20241219 | 182000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20241219 | 181900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20241219 | 181800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20241219 | 181700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20241219 | 181600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20241219 | 181500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20241219 | 181400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20241219 | 181300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20241219 | 181200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20241219 | 181100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20241219 | 181000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20241219 | 180900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20241219 | 180800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20241219 | 180700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20241219 | 180600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 213 | 20241219 | 180500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20241219 | 180400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20241219 | 180300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20241219 | 180200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20241219 | 180100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20241219 | 180000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20241219 | 175900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20241219 | 175800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20241219 | 175700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20241219 | 175600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20241219 | 175500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20241219 | 175400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20241219 | 175300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20241219 | 175200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20241219 | 175100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20241219 | 175000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20241219 | 174900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20241219 | 174800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20241219 | 174700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20241219 | 174600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20241219 | 174500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20241219 | 174400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20241219 | 174300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20241219 | 174200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20241219 | 174100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20241219 | 174000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20241219 | 173900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20241219 | 173800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20241219 | 173700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20241219 | 173600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 243 | 20241219 | 173500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20241219 | 173400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20241219 | 173300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20241219 | 173200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20241219 | 173100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20241219 | 173000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20241219 | 172900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20241219 | 172800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20241219 | 172700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20241219 | 172600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20241219 | 172500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20241219 | 172400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20241219 | 172300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20241219 | 172200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20241219 | 172100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20241219 | 172000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20241219 | 171900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20241219 | 171800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20241219 | 171700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20241219 | 171600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20241219 | 171500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20241219 | 171400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20241219 | 171300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20241219 | 171200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20241219 | 171100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20241219 | 171000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20241219 | 170900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20241219 | 170800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20241219 | 170700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20241219 | 170600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 273 | 20241219 | 170500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20241219 | 170400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20241219 | 170300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20241219 | 170200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20241219 | 170100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20241219 | 170000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20241219 | 165900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20241219 | 165800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20241219 | 165700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20241219 | 165600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20241219 | 165500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20241219 | 165400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20241219 | 165300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20241219 | 165200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 287 | 20241219 | 165100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 288 | 20241219 | 165000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 289 | 20241219 | 164900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 290 | 20241219 | 164800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 291 | 20241219 | 164700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 292 | 20241219 | 164600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 293 | 20241219 | 164500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 294 | 20241219 | 164400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 295 | 20241219 | 164300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 296 | 20241219 | 164200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 297 | 20241219 | 164100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 298 | 20241219 | 164000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 299 | 20241219 | 163900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 300 | 20241219 | 163800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 301 | 20241219 | 163700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 302 | 20241219 | 163600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 303 | 20241219 | 163500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 304 | 20241219 | 163400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 305 | 20241219 | 163300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 306 | 20241219 | 163200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 307 | 20241219 | 163100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 308 | 20241219 | 163000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 309 | 20241219 | 162900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 310 | 20241219 | 162800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 311 | 20241219 | 162700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 312 | 20241219 | 162600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 313 | 20241219 | 162500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 314 | 20241219 | 162400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 315 | 20241219 | 162300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 316 | 20241219 | 162200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 317 | 20241219 | 162100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 318 | 20241219 | 162000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 319 | 20241219 | 161900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20241219 | 161800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 321 | 20241219 | 161700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20241219 | 161600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 323 | 20241219 | 161500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 324 | 20241219 | 161400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 325 | 20241219 | 161300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 326 | 20241219 | 161200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 327 | 20241219 | 161100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 328 | 20241219 | 161000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 329 | 20241219 | 160900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 330 | 20241219 | 160800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 331 | 20241219 | 160700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 332 | 20241219 | 160600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 333 | 20241219 | 160500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 334 | 20241219 | 160400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 335 | 20241219 | 160300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 336 | 20241219 | 160200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 337 | 20241219 | 160100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 338 | 20241219 | 160000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 339 | 20241219 | 155900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 340 | 20241219 | 155800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 341 | 20241219 | 155700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 342 | 20241219 | 155600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 343 | 20241219 | 155500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 344 | 20241219 | 155400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 345 | 20241219 | 155300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 346 | 20241219 | 155200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 347 | 20241219 | 155100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 348 | 20241219 | 155000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 349 | 20241219 | 154900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 350 | 20241219 | 154800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 351 | 20241219 | 154700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 352 | 20241219 | 154600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 353 | 20241219 | 154500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 354 | 20241219 | 154400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 355 | 20241219 | 154300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 356 | 20241219 | 154200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20241219 | 154100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 358 | 20241219 | 154000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 359 | 20241219 | 153900 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 360 | 20241219 | 153800 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 361 | 20241219 | 153700 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 362 | 20241219 | 153600 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 363 | 20241219 | 153500 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 364 | 20241219 | 153400 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 365 | 20241219 | 153300 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 366 | 20241219 | 153200 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 367 | 20241219 | 153100 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 368 | 20241219 | 153000 | 5679648755 | 3355 | 3355 | 3355 | 3355 | 16270 |
| 369 | 20241219 | 152900 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 370 | 20241219 | 152800 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 371 | 20241219 | 152700 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 372 | 20241219 | 152600 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 373 | 20241219 | 152500 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 374 | 20241219 | 152400 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 375 | 20241219 | 152300 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 376 | 20241219 | 152200 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 377 | 20241219 | 152100 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 378 | 20241219 | 152000 | 5625062905 | 3325 | 3325 | 3325 | 3325 | 0 |
| 379 | 20241219 | 151900 | 5625062905 | 3325 | 3330 | 3330 | 3325 | 675 |
| 380 | 20241219 | 151800 | 5622815605 | 3330 | 3320 | 3330 | 3320 | 834 |
| 381 | 20241219 | 151700 | 5620046455 | 3320 | 3325 | 3330 | 3320 | 4735 |
| 382 | 20241219 | 151600 | 5604322640 | 3330 | 3340 | 3340 | 3330 | 1654 |
| 383 | 20241219 | 151500 | 5598803935 | 3340 | 3330 | 3340 | 3330 | 235 |
| 384 | 20241219 | 151400 | 5598019365 | 3330 | 3330 | 3335 | 3325 | 4052 |
| 385 | 20241219 | 151300 | 5584528905 | 3330 | 3335 | 3335 | 3330 | 2694 |
| 386 | 20241219 | 151200 | 5575552610 | 3335 | 3335 | 3335 | 3330 | 165 |
| 387 | 20241219 | 151100 | 5575002485 | 3330 | 3330 | 3330 | 3330 | 550 |
| 388 | 20241219 | 151000 | 5573170985 | 3330 | 3330 | 3345 | 3330 | 1528 |
| 389 | 20241219 | 150900 | 5568080945 | 3330 | 3335 | 3335 | 3330 | 1275 |
| 390 | 20241219 | 150800 | 5563830070 | 3340 | 3340 | 3345 | 3340 | 701 |
| 391 | 20241219 | 150700 | 5561488195 | 3350 | 3315 | 3350 | 3315 | 928 |
| 392 | 20241219 | 150600 | 5558395285 | 3315 | 3340 | 3340 | 3315 | 4742 |
| 393 | 20241219 | 150500 | 5542622985 | 3330 | 3340 | 3340 | 3330 | 3856 |
| 394 | 20241219 | 150400 | 5529761965 | 3340 | 3350 | 3350 | 3340 | 1054 |
| 395 | 20241219 | 150300 | 5526238005 | 3350 | 3355 | 3355 | 3350 | 1780 |
| 396 | 20241219 | 150200 | 5520270535 | 3350 | 3355 | 3355 | 3350 | 1207 |
| 397 | 20241219 | 150100 | 5516221200 | 3355 | 3355 | 3355 | 3355 | 200 |
| 398 | 20241219 | 150000 | 5515550200 | 3355 | 3355 | 3360 | 3355 | 353 |
| 399 | 20241219 | 145900 | 5514365880 | 3350 | 3350 | 3350 | 3350 | 227 |
| 400 | 20241219 | 145800 | 5513605430 | 3350 | 3355 | 3355 | 3350 | 1057 |
| 401 | 20241219 | 145700 | 5510061820 | 3355 | 3355 | 3355 | 3340 | 9 |
| 402 | 20241219 | 145600 | 5510031665 | 3355 | 3335 | 3355 | 3335 | 320 |
| 403 | 20241219 | 145500 | 5508964065 | 3335 | 3350 | 3350 | 3335 | 4626 |
| 404 | 20241219 | 145400 | 5493534025 | 3350 | 3340 | 3350 | 3340 | 2516 |
| 405 | 20241219 | 145300 | 5485106265 | 3340 | 3340 | 3340 | 3340 | 1379 |
| 406 | 20241219 | 145200 | 5480500405 | 3350 | 3350 | 3355 | 3345 | 2811 |
| 407 | 20241219 | 145100 | 5471082760 | 3350 | 3350 | 3350 | 3350 | 33 |
| 408 | 20241219 | 145000 | 5470972210 | 3345 | 3345 | 3345 | 3345 | 135 |
| 409 | 20241219 | 144900 | 5470520635 | 3340 | 3350 | 3355 | 3340 | 9101 |
| 410 | 20241219 | 144800 | 5440095545 | 3345 | 3350 | 3350 | 3345 | 832 |
| 411 | 20241219 | 144700 | 5437312480 | 3350 | 3350 | 3350 | 3350 | 301 |
| 412 | 20241219 | 144600 | 5436304130 | 3350 | 3345 | 3350 | 3345 | 611 |
| 413 | 20241219 | 144500 | 5434259030 | 3345 | 3335 | 3345 | 3335 | 1722 |
| 414 | 20241219 | 144400 | 5428515570 | 3340 | 3345 | 3345 | 3340 | 466 |
| 415 | 20241219 | 144300 | 5426957870 | 3345 | 3350 | 3350 | 3330 | 4310 |
| 416 | 20241219 | 144200 | 5412550335 | 3345 | 3355 | 3360 | 3345 | 3313 |
| 417 | 20241219 | 144100 | 5401445960 | 3360 | 3380 | 3380 | 3360 | 3617 |
| 418 | 20241219 | 144000 | 5389279625 | 3370 | 3380 | 3380 | 3370 | 146 |
| 419 | 20241219 | 143900 | 5388787520 | 3380 | 3380 | 3380 | 3375 | 1654 |
| 420 | 20241219 | 143800 | 5383204290 | 3380 | 3380 | 3380 | 3380 | 503 |
| 421 | 20241219 | 143700 | 5381504150 | 3380 | 3380 | 3380 | 3380 | 883 |
| 422 | 20241219 | 143600 | 5378519610 | 3375 | 3375 | 3375 | 3375 | 815 |
| 423 | 20241219 | 143500 | 5375768985 | 3380 | 3380 | 3380 | 3375 | 1330 |
| 424 | 20241219 | 143400 | 5371278550 | 3380 | 3375 | 3380 | 3375 | 428 |
| 425 | 20241219 | 143300 | 5369833010 | 3375 | 3375 | 3380 | 3375 | 485 |
| 426 | 20241219 | 143200 | 5368196030 | 3375 | 3370 | 3375 | 3370 | 17 |
| 427 | 20241219 | 143100 | 5368138730 | 3370 | 3365 | 3370 | 3365 | 30 |
| 428 | 20241219 | 143000 | 5368037635 | 3385 | 3365 | 3385 | 3360 | 3098 |
| 429 | 20241219 | 142900 | 5357622195 | 3365 | 3365 | 3365 | 3365 | 2010 |
| 430 | 20241219 | 142800 | 5350858545 | 3365 | 3380 | 3380 | 3365 | 5072 |
| 431 | 20241219 | 142700 | 5333762015 | 3380 | 3380 | 3405 | 3380 | 160 |
| 432 | 20241219 | 142600 | 5333220150 | 3380 | 3395 | 3395 | 3380 | 5342 |
| 433 | 20241219 | 142500 | 5315132425 | 3400 | 3430 | 3430 | 3400 | 29001 |
| 434 | 20241219 | 142400 | 5216177440 | 3430 | 3430 | 3430 | 3430 | 131 |
| 435 | 20241219 | 142300 | 5215728110 | 3425 | 3430 | 3430 | 3425 | 50 |
| 436 | 20241219 | 142200 | 5215556615 | 3425 | 3430 | 3430 | 3425 | 73 |
| 437 | 20241219 | 142100 | 5215306265 | 3430 | 3440 | 3440 | 3430 | 2857 |
| 438 | 20241219 | 142000 | 5205506705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 439 | 20241219 | 141900 | 5205506705 | 3430 | 3430 | 3430 | 3430 | 0 |
| 440 | 20241219 | 141800 | 5205506705 | 3430 | 3435 | 3435 | 3430 | 761 |
| 441 | 20241219 | 141700 | 5202894455 | 3435 | 3440 | 3440 | 3435 | 2406 |
| 442 | 20241219 | 141600 | 5194629770 | 3440 | 3435 | 3440 | 3435 | 418 |
| 443 | 20241219 | 141500 | 5193191860 | 3440 | 3430 | 3440 | 3430 | 2301 |
| 444 | 20241219 | 141400 | 5185296420 | 3430 | 3430 | 3430 | 3430 | 2319 |
| 445 | 20241219 | 141300 | 5177342250 | 3430 | 3435 | 3435 | 3430 | 284 |
| 446 | 20241219 | 141200 | 5176368100 | 3435 | 3435 | 3435 | 3430 | 254 |
| 447 | 20241219 | 141100 | 5175495625 | 3435 | 3435 | 3435 | 3435 | 1090 |
| 448 | 20241219 | 141000 | 5171751475 | 3435 | 3435 | 3435 | 3435 | 267 |
| 449 | 20241219 | 140900 | 5170834330 | 3435 | 3435 | 3435 | 3435 | 2474 |
| 450 | 20241219 | 140800 | 5162336140 | 3435 | 3440 | 3440 | 3435 | 57 |
| 451 | 20241219 | 140700 | 5162140340 | 3440 | 3435 | 3440 | 3435 | 625 |
| 452 | 20241219 | 140600 | 5159992465 | 3435 | 3440 | 3440 | 3435 | 5889 |
| 453 | 20241219 | 140500 | 5139740250 | 3440 | 3440 | 3455 | 3440 | 2789 |
| 454 | 20241219 | 140400 | 5130141140 | 3435 | 3435 | 3440 | 3435 | 327 |
| 455 | 20241219 | 140300 | 5129017890 | 3440 | 3435 | 3440 | 3435 | 3560 |
| 456 | 20241219 | 140200 | 5116786490 | 3435 | 3435 | 3435 | 3435 | 1060 |
| 457 | 20241219 | 140100 | 5113145390 | 3435 | 3435 | 3435 | 3435 | 570 |
| 458 | 20241219 | 140000 | 5111187440 | 3435 | 3440 | 3440 | 3435 | 516 |
| 459 | 20241219 | 135900 | 5109413200 | 3440 | 3440 | 3440 | 3435 | 2019 |
| 460 | 20241219 | 135800 | 5102469055 | 3440 | 3450 | 3455 | 3440 | 4503 |
| 461 | 20241219 | 135700 | 5086975595 | 3455 | 3440 | 3455 | 3440 | 12758 |
| 462 | 20241219 | 135600 | 5043078775 | 3440 | 3440 | 3440 | 3435 | 1042 |
| 463 | 20241219 | 135500 | 5039498335 | 3440 | 3445 | 3450 | 3440 | 4614 |
| 464 | 20241219 | 135400 | 5023614000 | 3450 | 3450 | 3455 | 3445 | 3883 |
| 465 | 20241219 | 135300 | 5010223670 | 3450 | 3470 | 3470 | 3450 | 1431 |
| 466 | 20241219 | 135200 | 5005279000 | 3455 | 3470 | 3475 | 3455 | 8853 |
| 467 | 20241219 | 135100 | 4974621355 | 3475 | 3480 | 3480 | 3475 | 178 |
| 468 | 20241219 | 135000 | 4974002755 | 3475 | 3485 | 3485 | 3475 | 668 |
| 469 | 20241219 | 134900 | 4971681355 | 3485 | 3470 | 3485 | 3465 | 3466 |
| 470 | 20241219 | 134800 | 4959655010 | 3490 | 3490 | 3490 | 3470 | 12948 |
| 471 | 20241219 | 134700 | 4914594100 | 3490 | 3490 | 3495 | 3490 | 849 |
| 472 | 20241219 | 134600 | 4911629890 | 3490 | 3495 | 3495 | 3490 | 1880 |
| 473 | 20241219 | 134500 | 4905068585 | 3495 | 3495 | 3495 | 3495 | 28 |
| 474 | 20241219 | 134400 | 4904970725 | 3495 | 3490 | 3495 | 3480 | 2279 |
| 475 | 20241219 | 134300 | 4897030940 | 3485 | 3495 | 3500 | 3485 | 5103 |
| 476 | 20241219 | 134200 | 4879221055 | 3500 | 3510 | 3510 | 3490 | 12360 |
| 477 | 20241219 | 134100 | 4835953760 | 3510 | 3520 | 3520 | 3510 | 7536 |
| 478 | 20241219 | 134000 | 4809446985 | 3520 | 3530 | 3530 | 3520 | 2050 |
| 479 | 20241219 | 133900 | 4802214100 | 3530 | 3530 | 3530 | 3530 | 0 |
| 480 | 20241219 | 133800 | 4802214100 | 3530 | 3535 | 3535 | 3530 | 72 |
| 481 | 20241219 | 133700 | 4801959680 | 3530 | 3535 | 3535 | 3530 | 662 |
| 482 | 20241219 | 133600 | 4799622770 | 3530 | 3530 | 3530 | 3530 | 1305 |
| 483 | 20241219 | 133500 | 4795016120 | 3535 | 3535 | 3535 | 3535 | 54 |
| 484 | 20241219 | 133400 | 4794825230 | 3535 | 3535 | 3535 | 3535 | 248 |
| 485 | 20241219 | 133300 | 4793948550 | 3535 | 3535 | 3535 | 3535 | 0 |
| 486 | 20241219 | 133200 | 4793948550 | 3535 | 3535 | 3535 | 3535 | 30 |
| 487 | 20241219 | 133100 | 4793842500 | 3535 | 3535 | 3535 | 3535 | 0 |
| 488 | 20241219 | 133000 | 4793842500 | 3535 | 3545 | 3545 | 3535 | 196 |
| 489 | 20241219 | 132900 | 4793149540 | 3545 | 3550 | 3550 | 3545 | 82 |
| 490 | 20241219 | 132800 | 4792858700 | 3550 | 3550 | 3550 | 3530 | 100 |
| 491 | 20241219 | 132700 | 4792503720 | 3525 | 3540 | 3540 | 3525 | 3026 |
| 492 | 20241219 | 132600 | 4781819880 | 3540 | 3540 | 3545 | 3535 | 664 |
| 493 | 20241219 | 132500 | 4779469025 | 3545 | 3550 | 3550 | 3545 | 70 |
| 494 | 20241219 | 132400 | 4779220625 | 3560 | 3540 | 3560 | 3535 | 5220 |
| 495 | 20241219 | 132300 | 4760766790 | 3540 | 3560 | 3560 | 3535 | 38 |
| 496 | 20241219 | 132200 | 4760631555 | 3535 | 3545 | 3560 | 3535 | 1037 |
| 497 | 20241219 | 132100 | 4756946895 | 3550 | 3535 | 3550 | 3530 | 191 |
| 498 | 20241219 | 132000 | 4756272365 | 3535 | 3540 | 3540 | 3520 | 11192 |
| 499 | 20241219 | 131900 | 4716814495 | 3540 | 3540 | 3540 | 3540 | 2068 |
| 500 | 20241219 | 131800 | 4709493775 | 3540 | 3540 | 3540 | 3540 | 40 |
| 501 | 20241219 | 131700 | 4709352175 | 3540 | 3540 | 3540 | 3540 | 149 |
| 502 | 20241219 | 131600 | 4708824715 | 3540 | 3560 | 3560 | 3540 | 1814 |
| 503 | 20241219 | 131500 | 4702394080 | 3560 | 3560 | 3560 | 3560 | 0 |
| 504 | 20241219 | 131400 | 4702394080 | 3560 | 3550 | 3560 | 3550 | 810 |
| 505 | 20241219 | 131300 | 4699517745 | 3550 | 3545 | 3550 | 3545 | 44 |
| 506 | 20241219 | 131200 | 4699361750 | 3550 | 3550 | 3550 | 3550 | 308 |
| 507 | 20241219 | 131100 | 4698268350 | 3550 | 3545 | 3550 | 3545 | 2 |
| 508 | 20241219 | 131000 | 4698261255 | 3545 | 3550 | 3550 | 3545 | 842 |
| 509 | 20241219 | 130900 | 4695276355 | 3550 | 3550 | 3550 | 3550 | 50 |
| 510 | 20241219 | 130800 | 4695098855 | 3550 | 3550 | 3550 | 3550 | 62 |
| 511 | 20241219 | 130700 | 4694878755 | 3550 | 3545 | 3550 | 3545 | 245 |
| 512 | 20241219 | 130600 | 4694009390 | 3545 | 3545 | 3545 | 3545 | 107 |
| 513 | 20241219 | 130500 | 4693630075 | 3545 | 3540 | 3545 | 3540 | 405 |
| 514 | 20241219 | 130400 | 4692196350 | 3540 | 3545 | 3545 | 3540 | 1478 |
| 515 | 20241219 | 130300 | 4686963980 | 3545 | 3545 | 3545 | 3545 | 1029 |
| 516 | 20241219 | 130200 | 4683316175 | 3545 | 3545 | 3545 | 3545 | 21 |
| 517 | 20241219 | 130100 | 4683241730 | 3545 | 3545 | 3545 | 3545 | 0 |
| 518 | 20241219 | 130000 | 4683241730 | 3545 | 3545 | 3545 | 3545 | 16 |
| 519 | 20241219 | 125900 | 4683185010 | 3540 | 3545 | 3545 | 3540 | 1369 |
| 520 | 20241219 | 125800 | 4678333325 | 3545 | 3550 | 3550 | 3545 | 514 |
| 521 | 20241219 | 125700 | 4676509020 | 3560 | 3560 | 3560 | 3560 | 55 |
| 522 | 20241219 | 125600 | 4676313220 | 3560 | 3560 | 3560 | 3560 | 61 |
| 523 | 20241219 | 125500 | 4676096060 | 3560 | 3560 | 3560 | 3560 | 39 |
| 524 | 20241219 | 125400 | 4675957220 | 3560 | 3555 | 3560 | 3555 | 103 |
| 525 | 20241219 | 125300 | 4675590850 | 3560 | 3560 | 3560 | 3555 | 81 |
| 526 | 20241219 | 125200 | 4675302590 | 3560 | 3550 | 3560 | 3550 | 109 |
| 527 | 20241219 | 125100 | 4674915630 | 3550 | 3555 | 3560 | 3550 | 477 |
| 528 | 20241219 | 125000 | 4673220500 | 3555 | 3560 | 3560 | 3555 | 324 |
| 529 | 20241219 | 124900 | 4672068165 | 3560 | 3550 | 3560 | 3550 | 659 |
| 530 | 20241219 | 124800 | 4669726445 | 3550 | 3555 | 3565 | 3550 | 2947 |
| 531 | 20241219 | 124700 | 4659255315 | 3555 | 3560 | 3560 | 3555 | 2 |
| 532 | 20241219 | 124600 | 4659248200 | 3540 | 3555 | 3565 | 3535 | 5199 |
| 533 | 20241219 | 124500 | 4640845655 | 3555 | 3555 | 3555 | 3555 | 10 |
| 534 | 20241219 | 124400 | 4640810105 | 3565 | 3570 | 3570 | 3565 | 2 |
| 535 | 20241219 | 124300 | 4640802970 | 3575 | 3575 | 3575 | 3570 | 706 |
| 536 | 20241219 | 124200 | 4638279025 | 3545 | 3550 | 3550 | 3545 | 2303 |
| 537 | 20241219 | 124100 | 4630112300 | 3575 | 3575 | 3575 | 3575 | 1 |
| 538 | 20241219 | 124000 | 4630108725 | 3575 | 3575 | 3575 | 3575 | 30 |
| 539 | 20241219 | 123900 | 4630001475 | 3575 | 3575 | 3575 | 3575 | 100 |
| 540 | 20241219 | 123800 | 4629643975 | 3575 | 3575 | 3575 | 3575 | 10 |
| 541 | 20241219 | 123700 | 4629608225 | 3555 | 3550 | 3555 | 3550 | 266 |
| 542 | 20241219 | 123600 | 4628662605 | 3575 | 3570 | 3575 | 3570 | 2313 |
| 543 | 20241219 | 123500 | 4620405145 | 3570 | 3550 | 3570 | 3545 | 857 |
| 544 | 20241219 | 123400 | 4617362780 | 3550 | 3555 | 3555 | 3550 | 2540 |
| 545 | 20241219 | 123300 | 4608340040 | 3555 | 3555 | 3555 | 3555 | 71 |
| 546 | 20241219 | 123200 | 4608087635 | 3560 | 3555 | 3560 | 3555 | 129 |
| 547 | 20241219 | 123100 | 4607628765 | 3560 | 3560 | 3560 | 3560 | 1329 |
| 548 | 20241219 | 123000 | 4602897525 | 3560 | 3560 | 3560 | 3560 | 51 |
| 549 | 20241219 | 122900 | 4602715965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 550 | 20241219 | 122800 | 4602715965 | 3570 | 3560 | 3570 | 3560 | 7 |
| 551 | 20241219 | 122700 | 4602691035 | 3565 | 3565 | 3565 | 3565 | 20 |
| 552 | 20241219 | 122600 | 4602619735 | 3570 | 3565 | 3570 | 3565 | 486 |
| 553 | 20241219 | 122500 | 4600887140 | 3565 | 3565 | 3565 | 3565 | 446 |
| 554 | 20241219 | 122400 | 4599297150 | 3565 | 3570 | 3580 | 3565 | 1464 |
| 555 | 20241219 | 122300 | 4594060870 | 3570 | 3575 | 3575 | 3570 | 21 |
| 556 | 20241219 | 122200 | 4593985885 | 3575 | 3560 | 3575 | 3560 | 426 |
| 557 | 20241219 | 122100 | 4592464825 | 3560 | 3560 | 3560 | 3560 | 4 |
| 558 | 20241219 | 122000 | 4592450585 | 3560 | 3560 | 3560 | 3560 | 0 |
| 559 | 20241219 | 121900 | 4592450585 | 3560 | 3560 | 3570 | 3560 | 1081 |
| 560 | 20241219 | 121800 | 4588601425 | 3560 | 3570 | 3570 | 3560 | 40 |
| 561 | 20241219 | 121700 | 4588458725 | 3570 | 3570 | 3570 | 3570 | 1 |
| 562 | 20241219 | 121600 | 4588455155 | 3570 | 3570 | 3570 | 3570 | 330 |
| 563 | 20241219 | 121500 | 4587277055 | 3570 | 3570 | 3570 | 3570 | 1 |
| 564 | 20241219 | 121400 | 4587273485 | 3560 | 3560 | 3560 | 3560 | 241 |
| 565 | 20241219 | 121300 | 4586415525 | 3560 | 3565 | 3565 | 3560 | 715 |
| 566 | 20241219 | 121200 | 4583870100 | 3555 | 3575 | 3575 | 3555 | 4112 |
| 567 | 20241219 | 121100 | 4569228245 | 3575 | 3575 | 3575 | 3575 | 0 |
| 568 | 20241219 | 121000 | 4569228245 | 3575 | 3575 | 3575 | 3575 | 56 |
| 569 | 20241219 | 120900 | 4569028045 | 3575 | 3570 | 3575 | 3570 | 545 |
| 570 | 20241219 | 120800 | 4567079925 | 3570 | 3570 | 3570 | 3570 | 0 |
| 571 | 20241219 | 120700 | 4567079925 | 3570 | 3565 | 3570 | 3565 | 552 |
| 572 | 20241219 | 120600 | 4565111610 | 3560 | 3560 | 3560 | 3560 | 0 |
| 573 | 20241219 | 120500 | 4565111610 | 3560 | 3560 | 3560 | 3560 | 213 |
| 574 | 20241219 | 120400 | 4564353330 | 3560 | 3560 | 3560 | 3560 | 1230 |
| 575 | 20241219 | 120300 | 4559974530 | 3560 | 3560 | 3560 | 3560 | 5 |
| 576 | 20241219 | 120200 | 4559956730 | 3560 | 3560 | 3560 | 3560 | 205 |
| 577 | 20241219 | 120100 | 4559226930 | 3560 | 3560 | 3565 | 3560 | 1025 |
| 578 | 20241219 | 120000 | 4555577325 | 3560 | 3560 | 3560 | 3560 | 11 |
| 579 | 20241219 | 115900 | 4555538165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 580 | 20241219 | 115800 | 4555538165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 581 | 20241219 | 115700 | 4555538165 | 3555 | 3555 | 3555 | 3555 | 935 |
| 582 | 20241219 | 115600 | 4552214240 | 3555 | 3555 | 3555 | 3555 | 0 |
| 583 | 20241219 | 115500 | 4552214240 | 3555 | 3560 | 3560 | 3555 | 270 |
| 584 | 20241219 | 115400 | 4551254340 | 3550 | 3550 | 3550 | 3550 | 0 |
| 585 | 20241219 | 115300 | 4551254340 | 3550 | 3550 | 3550 | 3550 | 0 |
| 586 | 20241219 | 115200 | 4551254340 | 3550 | 3550 | 3550 | 3550 | 17 |
| 587 | 20241219 | 115100 | 4551193990 | 3550 | 3550 | 3550 | 3550 | 5 |
| 588 | 20241219 | 115000 | 4551176240 | 3550 | 3570 | 3570 | 3550 | 1237 |
| 589 | 20241219 | 114900 | 4546783510 | 3570 | 3575 | 3575 | 3570 | 220 |
| 590 | 20241219 | 114800 | 4545997260 | 3575 | 3570 | 3575 | 3570 | 306 |
| 591 | 20241219 | 114700 | 4544904335 | 3575 | 3570 | 3575 | 3570 | 14 |
| 592 | 20241219 | 114600 | 4544854345 | 3570 | 3570 | 3570 | 3570 | 57 |
| 593 | 20241219 | 114500 | 4544650855 | 3570 | 3575 | 3575 | 3570 | 859 |
| 594 | 20241219 | 114400 | 4541581095 | 3575 | 3585 | 3585 | 3575 | 1477 |
| 595 | 20241219 | 114300 | 4536293245 | 3585 | 3585 | 3585 | 3585 | 1114 |
| 596 | 20241219 | 114200 | 4532299555 | 3585 | 3585 | 3585 | 3580 | 170 |
| 597 | 20241219 | 114100 | 4531690130 | 3580 | 3585 | 3585 | 3580 | 380 |
| 598 | 20241219 | 114000 | 4530327835 | 3585 | 3580 | 3585 | 3580 | 639 |
| 599 | 20241219 | 113900 | 4528040110 | 3575 | 3575 | 3575 | 3575 | 31 |
| 600 | 20241219 | 113800 | 4527929285 | 3575 | 3580 | 3580 | 3575 | 207 |
| 601 | 20241219 | 113700 | 4527189255 | 3575 | 3575 | 3575 | 3575 | 424 |
| 602 | 20241219 | 113600 | 4525673455 | 3575 | 3570 | 3575 | 3570 | 1012 |
| 603 | 20241219 | 113500 | 4522055560 | 3570 | 3565 | 3570 | 3565 | 2564 |
| 604 | 20241219 | 113400 | 4512904900 | 3565 | 3565 | 3565 | 3550 | 1326 |
| 605 | 20241219 | 113300 | 4508185185 | 3565 | 3565 | 3565 | 3565 | 921 |
| 606 | 20241219 | 113200 | 4504901820 | 3570 | 3565 | 3570 | 3565 | 135 |
| 607 | 20241219 | 113100 | 4504419915 | 3570 | 3565 | 3570 | 3565 | 60 |
| 608 | 20241219 | 113000 | 4504205740 | 3570 | 3565 | 3570 | 3565 | 10 |
| 609 | 20241219 | 112900 | 4504170045 | 3570 | 3570 | 3570 | 3570 | 233 |
| 610 | 20241219 | 112800 | 4503338235 | 3570 | 3565 | 3570 | 3565 | 2520 |
| 611 | 20241219 | 112700 | 4494343490 | 3555 | 3565 | 3565 | 3555 | 261 |
| 612 | 20241219 | 112600 | 4493414635 | 3565 | 3560 | 3565 | 3560 | 991 |
| 613 | 20241219 | 112500 | 4489881970 | 3565 | 3560 | 3565 | 3560 | 255 |
| 614 | 20241219 | 112400 | 4488974070 | 3560 | 3560 | 3560 | 3560 | 2673 |
| 615 | 20241219 | 112300 | 4479458190 | 3560 | 3560 | 3560 | 3560 | 746 |
| 616 | 20241219 | 112200 | 4476802430 | 3560 | 3560 | 3560 | 3560 | 651 |
| 617 | 20241219 | 112100 | 4474484870 | 3555 | 3565 | 3565 | 3555 | 157 |
| 618 | 20241219 | 112000 | 4473925215 | 3565 | 3560 | 3565 | 3560 | 2 |
| 619 | 20241219 | 111900 | 4473918090 | 3560 | 3560 | 3560 | 3560 | 417 |
| 620 | 20241219 | 111800 | 4472433570 | 3550 | 3550 | 3555 | 3550 | 390 |
| 621 | 20241219 | 111700 | 4471049065 | 3550 | 3550 | 3550 | 3550 | 106 |
| 622 | 20241219 | 111600 | 4470672765 | 3545 | 3540 | 3545 | 3540 | 1208 |
| 623 | 20241219 | 111500 | 4466396050 | 3540 | 3540 | 3540 | 3540 | 200 |
| 624 | 20241219 | 111400 | 4465688050 | 3535 | 3535 | 3545 | 3535 | 192 |
| 625 | 20241219 | 111300 | 4465009310 | 3535 | 3535 | 3535 | 3535 | 1091 |
| 626 | 20241219 | 111200 | 4461152625 | 3535 | 3545 | 3545 | 3535 | 3243 |
| 627 | 20241219 | 111100 | 4449669550 | 3550 | 3545 | 3550 | 3545 | 422 |
| 628 | 20241219 | 111000 | 4448171575 | 3550 | 3550 | 3555 | 3550 | 50 |
| 629 | 20241219 | 110900 | 4447994070 | 3550 | 3555 | 3555 | 3550 | 2842 |
| 630 | 20241219 | 110800 | 4437904965 | 3550 | 3555 | 3555 | 3550 | 191 |
| 631 | 20241219 | 110700 | 4437225965 | 3555 | 3575 | 3585 | 3555 | 4229 |
| 632 | 20241219 | 110600 | 4422145995 | 3570 | 3530 | 3590 | 3530 | 5243 |
| 633 | 20241219 | 110500 | 4403400060 | 3530 | 3515 | 3535 | 3510 | 4402 |
| 634 | 20241219 | 110400 | 4387882750 | 3505 | 3545 | 3545 | 3505 | 20049 |
| 635 | 20241219 | 110300 | 4317195805 | 3545 | 3565 | 3565 | 3540 | 7937 |
| 636 | 20241219 | 110200 | 4289011825 | 3565 | 3575 | 3575 | 3565 | 2157 |
| 637 | 20241219 | 110100 | 4281303285 | 3575 | 3580 | 3580 | 3575 | 1746 |
| 638 | 20241219 | 110000 | 4275055535 | 3580 | 3580 | 3580 | 3580 | 263 |
| 639 | 20241219 | 105900 | 4274113995 | 3580 | 3580 | 3580 | 3580 | 153 |
| 640 | 20241219 | 105800 | 4273566255 | 3585 | 3585 | 3585 | 3585 | 316 |
| 641 | 20241219 | 105700 | 4272433395 | 3585 | 3585 | 3585 | 3585 | 1715 |
| 642 | 20241219 | 105600 | 4266285120 | 3585 | 3585 | 3585 | 3585 | 501 |
| 643 | 20241219 | 105500 | 4264489035 | 3585 | 3590 | 3590 | 3585 | 1240 |
| 644 | 20241219 | 105400 | 4260037920 | 3590 | 3595 | 3595 | 3590 | 854 |
| 645 | 20241219 | 105300 | 4256968990 | 3590 | 3590 | 3590 | 3590 | 397 |
| 646 | 20241219 | 105200 | 4255543760 | 3590 | 3585 | 3595 | 3585 | 1827 |
| 647 | 20241219 | 105100 | 4248986975 | 3590 | 3595 | 3595 | 3590 | 2536 |
| 648 | 20241219 | 105000 | 4239877415 | 3595 | 3590 | 3595 | 3590 | 983 |
| 649 | 20241219 | 104900 | 4236347705 | 3585 | 3585 | 3590 | 3585 | 2299 |
| 650 | 20241219 | 104800 | 4228102265 | 3585 | 3565 | 3585 | 3565 | 7167 |
| 651 | 20241219 | 104700 | 4202511940 | 3565 | 3560 | 3565 | 3560 | 308 |
| 652 | 20241219 | 104600 | 4201414610 | 3565 | 3575 | 3575 | 3565 | 3277 |
| 653 | 20241219 | 104500 | 4189721050 | 3575 | 3570 | 3580 | 3565 | 1665 |
| 654 | 20241219 | 104400 | 4183781695 | 3565 | 3580 | 3580 | 3565 | 2167 |
| 655 | 20241219 | 104300 | 4176043710 | 3580 | 3575 | 3580 | 3575 | 740 |
| 656 | 20241219 | 104200 | 4173394860 | 3575 | 3570 | 3575 | 3570 | 441 |
| 657 | 20241219 | 104100 | 4171819485 | 3570 | 3580 | 3580 | 3570 | 373 |
| 658 | 20241219 | 104000 | 4170487760 | 3580 | 3580 | 3585 | 3575 | 515 |
| 659 | 20241219 | 103900 | 4168644050 | 3585 | 3575 | 3590 | 3575 | 1336 |
| 660 | 20241219 | 103800 | 4163855800 | 3575 | 3560 | 3575 | 3555 | 588 |
| 661 | 20241219 | 103700 | 4161761030 | 3560 | 3560 | 3565 | 3540 | 1898 |
| 662 | 20241219 | 103600 | 4155026765 | 3560 | 3560 | 3560 | 3545 | 5162 |
| 663 | 20241219 | 103500 | 4136724330 | 3555 | 3555 | 3555 | 3555 | 1048 |
| 664 | 20241219 | 103400 | 4132998690 | 3560 | 3550 | 3560 | 3545 | 894 |
| 665 | 20241219 | 103300 | 4129824180 | 3545 | 3545 | 3550 | 3540 | 1356 |
| 666 | 20241219 | 103200 | 4125017160 | 3545 | 3550 | 3550 | 3545 | 1315 |
| 667 | 20241219 | 103100 | 4120352005 | 3545 | 3550 | 3550 | 3540 | 17018 |
| 668 | 20241219 | 103000 | 4059986995 | 3550 | 3550 | 3555 | 3550 | 2799 |
| 669 | 20241219 | 102900 | 4050043690 | 3550 | 3570 | 3580 | 3550 | 8461 |
| 670 | 20241219 | 102800 | 4019929260 | 3570 | 3600 | 3605 | 3570 | 5234 |
| 671 | 20241219 | 102700 | 4001208815 | 3595 | 3595 | 3600 | 3595 | 1368 |
| 672 | 20241219 | 102600 | 3996286585 | 3590 | 3585 | 3590 | 3580 | 1356 |
| 673 | 20241219 | 102500 | 3991425785 | 3585 | 3575 | 3585 | 3575 | 594 |
| 674 | 20241219 | 102400 | 3989299975 | 3570 | 3570 | 3570 | 3565 | 2654 |
| 675 | 20241219 | 102300 | 3979832355 | 3570 | 3590 | 3590 | 3565 | 13681 |
| 676 | 20241219 | 102200 | 3930896475 | 3590 | 3595 | 3595 | 3590 | 725 |
| 677 | 20241219 | 102100 | 3928293330 | 3595 | 3600 | 3600 | 3590 | 1010 |
| 678 | 20241219 | 102000 | 3924660560 | 3595 | 3595 | 3600 | 3595 | 2869 |
| 679 | 20241219 | 101900 | 3914346350 | 3590 | 3595 | 3600 | 3590 | 3482 |
| 680 | 20241219 | 101800 | 3901837275 | 3595 | 3600 | 3600 | 3595 | 649 |
| 681 | 20241219 | 101700 | 3899500915 | 3600 | 3600 | 3605 | 3600 | 17 |
| 682 | 20241219 | 101600 | 3899439710 | 3600 | 3620 | 3620 | 3600 | 10439 |
| 683 | 20241219 | 101500 | 3861756510 | 3615 | 3625 | 3625 | 3615 | 364 |
| 684 | 20241219 | 101400 | 3860440530 | 3620 | 3625 | 3625 | 3615 | 890 |
| 685 | 20241219 | 101300 | 3857222750 | 3625 | 3625 | 3625 | 3615 | 883 |
| 686 | 20241219 | 101200 | 3854026775 | 3630 | 3620 | 3630 | 3615 | 631 |
| 687 | 20241219 | 101100 | 3851741530 | 3630 | 3615 | 3635 | 3615 | 1968 |
| 688 | 20241219 | 101000 | 3844617400 | 3620 | 3625 | 3625 | 3610 | 2839 |
| 689 | 20241219 | 100900 | 3834359355 | 3625 | 3615 | 3625 | 3615 | 373 |
| 690 | 20241219 | 100800 | 3833010830 | 3615 | 3610 | 3625 | 3610 | 1638 |
| 691 | 20241219 | 100700 | 3827092400 | 3610 | 3625 | 3625 | 3605 | 13641 |
| 692 | 20241219 | 100600 | 3777823785 | 3630 | 3630 | 3635 | 3620 | 2873 |
| 693 | 20241219 | 100500 | 3767405300 | 3630 | 3640 | 3640 | 3630 | 1054 |
| 694 | 20241219 | 100400 | 3763572970 | 3640 | 3635 | 3645 | 3635 | 522 |
| 695 | 20241219 | 100300 | 3761673775 | 3645 | 3640 | 3645 | 3635 | 1932 |
| 696 | 20241219 | 100200 | 3754639890 | 3640 | 3640 | 3645 | 3635 | 1109 |
| 697 | 20241219 | 100100 | 3750602940 | 3640 | 3640 | 3640 | 3640 | 629 |
| 698 | 20241219 | 100000 | 3748313380 | 3640 | 3655 | 3655 | 3640 | 5328 |
| 699 | 20241219 | 095900 | 3728890300 | 3655 | 3640 | 3655 | 3630 | 5852 |
| 700 | 20241219 | 095800 | 3707549740 | 3640 | 3615 | 3640 | 3610 | 980 |
| 701 | 20241219 | 095700 | 3703997395 | 3615 | 3630 | 3630 | 3605 | 8639 |
| 702 | 20241219 | 095600 | 3672778120 | 3630 | 3640 | 3645 | 3630 | 2452 |
| 703 | 20241219 | 095500 | 3663862270 | 3645 | 3635 | 3650 | 3635 | 500 |
| 704 | 20241219 | 095400 | 3662043735 | 3635 | 3655 | 3655 | 3630 | 8829 |
| 705 | 20241219 | 095300 | 3629889985 | 3655 | 3670 | 3670 | 3655 | 5019 |
| 706 | 20241219 | 095200 | 3611528255 | 3670 | 3665 | 3680 | 3665 | 2795 |
| 707 | 20241219 | 095100 | 3601259540 | 3670 | 3700 | 3705 | 3670 | 5721 |
| 708 | 20241219 | 095000 | 3580184400 | 3700 | 3715 | 3715 | 3695 | 3443 |
| 709 | 20241219 | 094900 | 3567410650 | 3715 | 3700 | 3715 | 3690 | 7232 |
| 710 | 20241219 | 094800 | 3540609510 | 3695 | 3690 | 3695 | 3670 | 2276 |
| 711 | 20241219 | 094700 | 3532210000 | 3675 | 3680 | 3695 | 3670 | 3040 |
| 712 | 20241219 | 094600 | 3521014055 | 3680 | 3685 | 3695 | 3665 | 8580 |
| 713 | 20241219 | 094500 | 3489394810 | 3690 | 3680 | 3690 | 3650 | 12276 |
| 714 | 20241219 | 094400 | 3444462370 | 3680 | 3715 | 3715 | 3680 | 16133 |
| 715 | 20241219 | 094300 | 3384891075 | 3715 | 3735 | 3735 | 3685 | 37426 |
| 716 | 20241219 | 094200 | 3245986320 | 3730 | 3730 | 3750 | 3720 | 76464 |
| 717 | 20241219 | 094100 | 2959852690 | 3725 | 3620 | 3740 | 3620 | 70195 |
| 718 | 20241219 | 094000 | 2700329985 | 3620 | 3590 | 3620 | 3585 | 25619 |
| 719 | 20241219 | 093900 | 2608148885 | 3590 | 3590 | 3590 | 3575 | 2019 |
| 720 | 20241219 | 093800 | 2600917715 | 3590 | 3580 | 3595 | 3580 | 661 |
| 721 | 20241219 | 093700 | 2598550650 | 3580 | 3585 | 3585 | 3580 | 604 |
| 722 | 20241219 | 093600 | 2596386700 | 3585 | 3585 | 3595 | 3580 | 8185 |
| 723 | 20241219 | 093500 | 2567074990 | 3585 | 3590 | 3595 | 3580 | 9831 |
| 724 | 20241219 | 093400 | 2531823980 | 3595 | 3595 | 3595 | 3585 | 1078 |
| 725 | 20241219 | 093300 | 2527953740 | 3595 | 3605 | 3605 | 3595 | 16258 |
| 726 | 20241219 | 093200 | 2469422535 | 3605 | 3605 | 3610 | 3605 | 6425 |
| 727 | 20241219 | 093100 | 2446260385 | 3605 | 3615 | 3615 | 3600 | 11657 |
| 728 | 20241219 | 093000 | 2404205905 | 3615 | 3620 | 3620 | 3615 | 894 |
| 729 | 20241219 | 092900 | 2400973425 | 3615 | 3615 | 3615 | 3610 | 2219 |
| 730 | 20241219 | 092800 | 2392956905 | 3610 | 3620 | 3620 | 3610 | 6066 |
| 731 | 20241219 | 092700 | 2371046435 | 3620 | 3625 | 3625 | 3615 | 1140 |
| 732 | 20241219 | 092600 | 2366922325 | 3615 | 3615 | 3625 | 3615 | 5229 |
| 733 | 20241219 | 092500 | 2348005050 | 3625 | 3625 | 3635 | 3615 | 5612 |
| 734 | 20241219 | 092400 | 2327698065 | 3620 | 3635 | 3635 | 3620 | 2834 |
| 735 | 20241219 | 092300 | 2317415680 | 3635 | 3650 | 3655 | 3635 | 7962 |
| 736 | 20241219 | 092200 | 2288399895 | 3645 | 3650 | 3655 | 3645 | 2682 |
| 737 | 20241219 | 092100 | 2278610435 | 3650 | 3625 | 3650 | 3620 | 3657 |
| 738 | 20241219 | 092000 | 2265310055 | 3625 | 3615 | 3640 | 3615 | 1320 |
| 739 | 20241219 | 091900 | 2260515460 | 3635 | 3630 | 3635 | 3610 | 9851 |
| 740 | 20241219 | 091800 | 2224836715 | 3630 | 3635 | 3635 | 3630 | 7384 |
| 741 | 20241219 | 091700 | 2198022590 | 3635 | 3650 | 3650 | 3630 | 13173 |
| 742 | 20241219 | 091600 | 2150120375 | 3650 | 3645 | 3650 | 3630 | 2800 |
| 743 | 20241219 | 091500 | 2139915550 | 3645 | 3620 | 3650 | 3615 | 12745 |
| 744 | 20241219 | 091400 | 2093591295 | 3620 | 3590 | 3620 | 3590 | 5179 |
| 745 | 20241219 | 091300 | 2074924165 | 3590 | 3605 | 3610 | 3590 | 7383 |
| 746 | 20241219 | 091200 | 2048373155 | 3610 | 3585 | 3615 | 3565 | 17508 |
| 747 | 20241219 | 091100 | 1985598380 | 3580 | 3610 | 3615 | 3580 | 31961 |
| 748 | 20241219 | 091000 | 1870579900 | 3610 | 3620 | 3630 | 3610 | 11790 |
| 749 | 20241219 | 090900 | 1827950615 | 3615 | 3630 | 3635 | 3610 | 18357 |
| 750 | 20241219 | 090800 | 1761496550 | 3630 | 3625 | 3655 | 3625 | 13125 |
| 751 | 20241219 | 090700 | 1713766910 | 3620 | 3685 | 3695 | 3615 | 42067 |
| 752 | 20241219 | 090600 | 1559785210 | 3685 | 3680 | 3710 | 3680 | 61241 |
| 753 | 20241219 | 090500 | 1333679210 | 3680 | 3655 | 3745 | 3640 | 148135 |
| 754 | 20241219 | 090400 | 784377170 | 3655 | 3595 | 3655 | 3585 | 48128 |
| 755 | 20241219 | 090300 | 609898395 | 3595 | 3575 | 3595 | 3565 | 34760 |
| 756 | 20241219 | 090200 | 485275245 | 3580 | 3585 | 3600 | 3560 | 46435 |
| 757 | 20241219 | 090100 | 318895720 | 3585 | 3515 | 3590 | 3500 | 52027 |
| 758 | 20241219 | 090000 | 133833950 | 3495 | 3470 | 3530 | 3470 | 34688 |