Files
KissMeData/417790/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504229090910091008960988489396480000.00N5-20
320250421911091709190900023014208613915000.00N5-60
420250418917090909180906023942218660655000.00N280
520250417909089909100891024749223653110000.00N2110
620250416898091009100888017037152933100000.00N5-120
720250415910090209130896018674168691545000.00N30
820250414910090009100895018053162964820000.00N2100
920250411900088509050865036513325566895000.00N260
1020250410894085608940851073586643223540000.00N2570
1120250409837084908500825037719314773270000.00N5-130
1220250408850084908660834063319536994330000.00N270
132025040784308930894083201384661169109605000.00N5-590
1420250404902089209130883047335423413740000.00N5-40
1520250403906090209140890023952216247735000.00N5-30
1620250402909092009250902034997317612460000.00N5-110
1720250401920091609260906034971320775965000.00N240
1820250331916091209190899027810253393720000.00N5-100
1920250328926094309430914059119545162380000.00N5-200
2020250327946095409600942026668252868385000.00N5-140
2120250326960096709710953045554437054035000.00N5-50
2220250325965097409750954033499322202540000.00N5-90
2320250324974098109810967014463140640810000.00N5-70
2420250321981097309850954022982222152955000.00N290
2520250320972098709900962064264624631805000.00N5-170
2620250319989099509960974022179218562650000.00N5-40
272025031899301003010030984026902266852600000.00N5-100
282025031710030998010060989021154210790840000.00N210
292025031410020982010020982015634155519340000.00N2190
302025031398301008010180980051151508887595000.00N5-280
31202503121011010070102001003017693178774950000.00N240
3220250311100701018010180994017309173145505000.00N5-180
33202503101025010080103001007018430187169710000.00N230
34202503071022010200103201011016176165315770000.00N230
35202503061019010100102101001021084213256500000.00N260
3620250305101301013010190991016233163059115000.00N30
3720250304101301010010130977027621274671245000.00N5-20
38202502281015010320103201006030736311245300000.00N5-180
39202502271033010430105501023029282301711830000.00N5-170
40202502261050010490106401033016896176036010000.00N30
41202502251050010590106701034033310348634650000.00N5-170
42202502241067010510107001046029772315222800000.00N5-30
43202502211070010640110201051080350862425990000.00N280
44202502201062010580106601044039010412064520000.00N30
45202502191062010630107401053036566388193460000.00N5-10
46202502181063010490106701021060992642887330000.00N2140
47202502171049010300106001019060682633247450000.00N2190
48202502141030010380104101016045162463882040000.00N5-90
49202502131039010190104701014076069787181900000.00N2210
50202502121018010150101901002028114284963870000.00N230
51202502111015010180102101011020686210110830000.00N5-30
5220250210101801015010250995038628392433720000.00N5-10
53202502071019010150102701012042527433764710000.00N5-10
54202502061020010140102501007054578553674590000.00N250
552025020510150996010180996052597531202120000.00N2130
562025020410020990010060978050536504812620000.00N2210
5720250203981098309830948050440487629120000.00N5-100
582025013199101000010090983019972197851400000.00N5-90
5920250124100001004010140983043082428532270000.00N5-70
602025012310070996010150990034992350483810000.00N5-20
612025012210090996010280996075245763814700000.00N290
622025012110000979010050976034654342914880000.00N2160
6320250120984098709910977011617114076220000.00N5-10
6420250117985096509880965042705416304630000.00N2170
6520250116968096909840965057807560825520000.00N5-10
6620250115969097509820960021900211857990000.00N5-80
6720250114977097409800967022509219202330000.00N5-10
6820250113978098309900972023429228940040000.00N5-130
692025011099101003010030984029601292367960000.00N5-40
702025010999501000010000988021607214516880000.00N5-100
712025010810050991010080989029754296319260000.00N210
7220250107100401018010180998024942251014750000.00N5-140
73202501061018010180102801009027768282413500000.00N260
7420250103101201004010180992034330345567280000.00N280
7520250102100401000010130991019692197775970000.00N240
762024123010000981010070973017053169693170000.00N260
7720241227994099009980971024217238215210020.00N5-10
782024122699501014010160982032386322932930000.00N5-120
7920241224100701011010160999037836380485210000.00N220
802024122310050992010150982055612557191000000.00N2180
81202412209870985010180965072867725033800000.00N220
8220241219985097409940960044453433936040000.00N5-100
83202412189950975010210975055762557923830000.00N2200
8420241217975096909750955035141340169260000.00N250
8520241216970098509850961045591442088980000.00N5-120
8620241213982097109850961053886527984590000.00N2120
8720241212970095209730945042491407431070000.00N2180
8820241211952093709600935039355373158590000.00N2210
8920241210931089609350896036906338052970000.00N2350
9020241209896091509340882058669527361980000.00N5-370
9120241206933093309420905026290241927390000.00N5-60
9220241205939095109640926019984187705100000.00N5-110
9320241204950093609580930049673467883810000.00N5-50
9420241203955092809700928057326547900700000.00N2210
9520241202934095009580910047067438507960000.00N5-100
9620241129944097409740942022994218437840000.00N5-280
9720241128972097809780960022321216246900000.00N30
9820241127972097609760961019765191642700000.00N30
9920241126972095409770950027177260417680000.00N2140
10020241125958094409630935039991378482020000.00N2140
10120241122944095009600936019229181327010000.00N5-100
10220241121954096809730936066213628916190000.00N5-140
10320241120968096209870957031874306955870000.00N220
10420241119966097309790960041052398892370000.00N5-40
10520241118970093309780933077007741996420000.00N2300
10620241115940092409450911073746685616500000.00N2260
10720241114914087809250877056318509449980000.00N2360
108202411138780926093108610105904941630960000.00N5-420
1092024111292009260995090101947601850510340000.00N5-60
11020241111926093109340915019060176429800000.00N5-50
11120241108931091709320910025856239030850000.00N2140
11220241107917092409240893017566158655900000.00N220
11320241106915092409240903028436258921000000.00N5-70
114202411059220920092309070979389702350000.00N220
11520241104920091709260909026218241082610000.00N270
11620241101913090309150890032269292106820000.00N2100
11720241031903091009110895043425391079610000.00N5-110
11820241030914091509250905055014504266440000.00N240
11920241029910088609150878035507317090480000.00N2200
12020241028890086408900862031410275156390000.00N2200
12120241025870089008950860049753432734630000.00N5-200
12220241024890090009120887029921266974380000.00N5-170
12320241023907090109160898042120381220150000.00N5-20
12420241022909090309110881039507355079440000.00N30
1252024102190908980965089103016582788861690000.00N2310
12620241018878088508900853027676240362100000.00N5-70
12720241017885088208900869015473135890730000.00N230
12820241016882088908890864021813190171210000.00N5-80
12920241015890089708980879025774228096150000.00N5-20
130202410148920895089508850949684383990000.00N5-30
13120241011895090709070888021449191658800000.00N5-90
13220241010904091609160896025784233039530000.00N5-40
13320241008908090809190899013513122122070000.00N5-90
13420241007917089909180899030306276195630000.00N2120
13520241004905090509090896013763123957530000.00N5-10
13620241002906090709260893049004443244860000.00N5-220
13720240930928091409350911059960553139190000.00N2200
13820240927908091909240906026328240281760000.00N5-40
13920240926912090509150897036772333124950000.00N270
14020240925905091409140898043710393945200000.00N5-70
141202409249120911091209000794371963020000.00N230
14220240923909091209120897034822313747290000.00N30
14320240920909090709120895013525122412380000.00N250
14420240919904090009060885012153108864290000.00N230
14520240913901090209030885013298118908920000.00N240
14620240912897089908990889013326119115130000.00N230
14720240911894090109010871020397180273650000.00N5-40
148202409108980895090408880811372537900000.00N230
149202409098950875089608750998988707570000.00N5-30
15020240906898092809280891015380138362860000.00N5-300
15120240905928092009280903019736179965090000.00N280
15220240904920091109250900018575169153490000.00N5-270
15320240903947094509530928026175246187330000.00N5-30
1542024090295009560997093001104721049576260000.00N2270
15520240830923092109260914021130194091700000.00N270
156202408299160920092708910773670367730000.00N5-120
157202408289280922093009170845877987180000.00N5-20
15820240827930091509300906012903118554680000.00N210
159202408269290936094009200888082231050000.00N5-110
160202408239400942094709290911785298890000.00N5-80
16120240822948094709500924016527154213490000.00N230
16220240821945093609480930013257124572420000.00N30
16320240820945094409520936010633100322820000.00N210
16420240819944095409550935019020179417010000.00N5-80
16520240816952094309530938024696234508730000.00N2190
16620240814933093809400917048034446915240000.00N290
16720240813924089809320888030644280849800000.00N2200
16820240812904087509110875018849168636780000.00N2270
16920240809877086508790847012446107991500000.00N2310
17020240808846086508650841037434316913470000.00N5-210
17120240807867083608770836020825179006600000.00N2200
17220240806847081808680817049747417479810000.00N2180
173202408058290896090007730112017944459460000.00N5-750
17420240802904092009290893046391418536390000.00N5-310
17520240801935092109380920022576209760000000.00N2150
176202407319200932093909050108959993418960000.00N5-130
17720240730933094009490918022660209954600000.00N5-140
17820240729947093609470932029428276728820000.00N290
17920240726938094409440923038443357670710000.00N5-20
18020240725940093309410914020039186051340000.00N5-20
18120240724942092209460915025130233493390000.00N260
18220240723936094809530921021618202463800000.00N5-120
18320240722948096509720924066343619588730000.00N5-210
18420240719969096909750959011200108228940000.00N30
18520240718969097409830958015899153550370000.00N5-90
18620240717978098809880970016238158822930000.00N5-80
18720240716986099709970976012315121087970000.00N5-100
1882024071599601002010020979021806216289740000.00N260
18920240712990099009990982011861117191860000.00N210
19020240711989099609960971022127218762070000.00N210
19120240710988098009880961027590268440690000.00N280
1922024070998001000010050966073214720535760000.00N5-200
19320240708100001005010160990014591145201610000.00N30
19420240705100001000010130987036053360515650000.00N250
195202407049950998010060990027549274013650000.00N5-30
1962024070399801001010090990023937238379260000.00N5-60
197202407021004010110102001004024698248388390000.00N5-160
198202407011020010250102501006018547188271000000.00N30
199202406281020010190102301006017114173480160000.00N230
200202406271017010060102401003014519146627630000.00N250
201202406261012010120102401003032696329600110000.00N5-30
202202406251015010150102201012012384125842250000.00N5-50
203202406241020010340103401012028676291986490000.00N5-110
204202406211031010280104001020029348300519360000.00N5-20
205202406201033010290103501027023895245967430000.00N5-40
206202406191037010440105201025025553265464940000.00N5-140
207202406181051010550107501038025005262328310000.00N5-180
208202406171069010590107401049030912328985500000.00N270
209202406141062010390107201028083472878451200000.00N2260
210202406131036010340103801026028484293692220000.00N210
211202406121035010350103701026014960153936540000.00N30
212202406111035010390103901029019051196735190000.00N5-20
213202406101037010270103901025011837122003300000.00N220
214202406071035010300104301025019084197011530000.00N30
215202406051035010270103501022020764213470130000.00N260
216202406041029010400104101020024735254348660000.00N5-80
217202406031037010360104201029026264271617270000.00N30
218202405311037010380104201027015012155580490000.00N5-20
219202405301039010460105601030034376356810000000.00N5-160
220202405291055010680107101051020109212305260000.00N5-130
221202405281068010820108501059032250343626910000.00N5-140
222202405271082010690108901053053430574327940000.00N2200
223202405241062010730107701051038745410826220000.00N5-180
224202405231080010670108901056068025733927930000.00N2140
225202405221066010590106601050041148435293870000.00N260
226202405211060010690107101048041615440369960000.00N5-110
227202405201071010410107501038077874827855330000.00N2270
228202405171044010500105701032025065261038860000.00N5-60
229202405161050010590106701046031568332382230000.00N5-70
230202405141057010580106101049041483436954940000.00N2120
231202405131045010460106401032056652593863680000.00N5-70
232202405101052010590105901036036259378080440000.00N5-10
233202405091053010550106301044038128400779900000.00N5-20
234202405081055010420106101038053442560688760000.00N250
235202405071050010510105601038032704341955010000.00N30
236202405031050010400105501034035291368144510000.00N2140
237202405021036010190103801019013489139369460000.00N280
238202404301028010190103401019028469292728040000.00N5-10
239202404291029010050103001005036702373603270000.00N2210
240202404261008010120101901000021001211528460000.00N5-20
241202404251010010180102901010030914314329490000.00N5-120
242202404241022010050103301002026664271803030000.00N2200
24320240423100201011010250999031248314802020000.00N5-110
24420240422101301008010180998059915604104450000.00N210
24520240419101201028010280989052658527423050000.00N5-160
246202404181028010050102801003019575199688860000.00N2150
247202404171013010110102801007061428622746970000.00N270
248202404161006010220103801001092299932019560000.00N5-340
249202404151040010740107401040044684467506620000.00N5-350
250202404121075010730108801052043674469009030000.00N2120
251202404111063010680106801046028922304919530000.00N5-70
252202404091070010590107601046041046436787670000.00N250
253202404081065010730107801047046563492166520000.00N5-70
254202404051072010560107401047083783886842970000.00N5-20
25520240404107401096011000105101117381193812850000.00N5-30
25620240403107701124011270107201085321181474630000.00N5-470
2572024040211240115801161011230914251037953390000.00N5-340
2582024040111580116301178011460890901031019000000.00N5-120
259202403291170011890119401163080862951843400000.00N5-200
260202403281190011980120501184054338647144220000.00N5-100
261202403271200012060121301185066957799239040000.00N5-60
26220240326120601213012300120201029141250096980000.00N5-70
26320240325121301244012530120201543231892036230000.00N5-20
26420240322121501200012430119602688823293063840000.00N2200
26520240321119501186012100118301713182050270050000.00N290
2662024032011860119001197011710962971138276590000.00N5-80
26720240319119401169011960116201306011544948100000.00N2230
26820240318117101131011760112801117291293975360000.00N2400
269202403151131011360114301128051745585453720000.00N5-130
270202403141144011450115101133041530473576320000.00N5-60
271202403131150011410115001126055868634542520000.00N2110
272202403121139011150114401115078244884399280000.00N2230
273202403111116011210112201108047942534805050000.00N210
274202403081115011340113401107085988959325440000.00N5-170
275202403071132011520115201121082744933573620000.00N5-150
276202403061147011270115301122078819897494290000.00N2200
2772024030511270114801153011250939431067512330000.00N5-250
278202403041152011630116601143071225819545870000.00N5-90
2792024022911610116301172011450978261128905360000.00N5-20
2802024022811630117601200011630905831066844140000.00N5-60
28120240227116901200012070116901108191309310240000.00N5-300
2822024022611990119801217011900935851124147370000.00N230
28320240223119601191012150118101295131547867080000.00N270
28420240222118901185012030117601173101392579910000.00N250
28520240221118401189012120116702256872699463710000.00N290
28620240220117501178012000116601121151329692690000.00N5-40
2872024021911790117101185011480904041053297440000.00N280
2882024021611710119101210011700864601024272590000.00N5-70
289202402151178011800119201166047947563835660000.00N5-20
290202402141180011500118801141064328751471230000.00N2140
291202402131166011450116801141066002761470940000.00N2210
292202402081145011620116201142055143634246010000.00N5-70
293202402071152011510116701130078477898732400000.00N30
294202402061152011500116701132067786779950060000.00N240
29520240205114801200012150114801017541194161990000.00N5-540
29620240202120201202012430119801282361564356030000.00N2100
29720240201119201188012260117301188621422656790000.00N5-30
29820240131119501189012650118002690353274716230000.00N5-190
29920240130121401229012500118201728822079687750000.00N5-140
30020240129122801278012800120202195682696771010000.00N5-340
30120240126126201280012830123303051493854642030000.00N250
30220240125125701198012830119807023818758400890000.00N2670
3032024012411900120201223011800851431014707080000.00N5-90
30420240123119901243012470119601741372116429210000.00N5-360
30520240122123501137012350111405058076058315290000.00N21240
306202401191111011030113301103049692556299530000.00N2150
307202401181096010880110701084038871425200410000.00N2100
30820240117108601144011440108401363461495419270000.00N5-580
30920240116114401131011720113101342741552891070000.00N280
310202401151136011250114301117072576820574760000.00N240
31120240112113201157011740112701175281336788980000.00N5-350
312202401111167011700118001158069005802311460000.00N5-30
3132024011011700119901199011610928541086914800000.00N5-240
3142024010911940118301214011790845301009943350000.00N2120
31520240108118201202012090118201066151273225760000.00N5-130
31620240105119501150012430114303501404226523860000.00N2430
31720240104115201203012030114501683741963663010000.00N5-510
3182024010312030118801203011740978531163418180000.00N2150
31920240102118801190012130117801821832182914110000.00N260
320202312281182011700119001163079076932325540000.00N2190
32120231227116301158011870115601191731397914320020.00N5-10
32220231226116401182011830114901338971559947350000.00N210
32320231222116301169011690113101145281322930820000.00N2120
32420231221115101130011670112801090691253946200000.00N2100
325202312201141011500115401132074513849857580000.00N5-10
326202312191142011430115501131065890748705390000.00N5-10
32720231218114301111011860111101794002072251450000.00N2290
328202312151114011200113201110045767512647470000.00N30
329202312141114011000111501091070444779354920000.00N2260
33020231213108801128011280106701098721206887950000.00N5-390
331202312121127011360114401123087832994755200000.00N5-90
33220231211113601140011530112301162341317876690000.00N290
33320231208112701096011400109601042331173773030000.00N2310
334202312071096011150112301092080277884828640000.00N5-220
33520231206111801125011280110301046351169471060000.00N30
33620231205111801120011580110902915473315308520000.00N270
33720231204111101145011470110101338381497591850000.00N5-280
33820231201113901112011580110101867642123605370000.00N2270
33920231130111201117011400110101294021447068240000.00N5-180
34020231129113001131011440111201319681493491160000.00N2120
34120231128111801155011570111702030192302965410000.00N5-350
34220231127115301092011640108704548125153880580000.00N2510
34320231124110201072011410107004555025046938550000.00N2530
34420231123104901048010850104301369271457422120000.00N290
345202311221040010500105501032047750497383730000.00N5-130
346202311211053010350105701027079978831929530000.00N2220
347202311201031010330105101020072920753927690000.00N230
34820231117102801040010650102301343461398834140000.00N260
349202311161022010200103001011058889601101270000.00N230
350202311151019010260103001012068367698032510000.00N2130
3512023111410060990010310986071609723523730000.00N2100
3522023111399601000010150976093273925394920000.00N5-40
35320231110100009680114009200110862311583067990000.00N2330
35420231109967097909950956047742465672640000.00N5-40
35520231108971098509920957030667299822660000.00N5-130
3562023110798401000010000965042134412427000000.00N5-100
3572023110699401001010060982052228518733240000.00N5-20
358202311039960981010000961057602567052750000.00N2190
35920231102977095009830945050513487886950000.00N2330
36020231101944094209590932033242313996000000.00N2140
36120231031930095209590907076379710052550000.00N5-210
36220231030951096909690946036657350024820000.00N5-80
36320231027959095609730937051115488559980000.00N220
3642023102695709630983095001099041055733530000.00N5-420
3652023102599901046010460992071922726472750000.00N5-300
36620231024102901001010310992059749606836670000.00N2290
3672023102310000998010290998033434337108250000.00N5-60
36820231020100601024010410991075189758432490000.00N5-210
369202310191027010440105401025062404646095910000.00N5-320
370202310181059010950109501050067163714014250000.00N5-290
371202310171088010800110301075055612607401450000.00N2140
372202310161074011170111701072090582984251200000.00N5-430
37320231013111701120011280107801157031275567790000.00N5-10
37420231012111801073011330107301579781749942900000.00N2480
375202310111070010600107001051055633591510390000.00N2130
376202310101057010900109001044086123917398000000.00N5-70
377202310061064010360106701027069549732869730000.00N2380
37820231005102601019010650100001009591045103360000.00N2170
37920231004100901011010160985096336963701690000.00N30
3802023092710090965010110960061261606959560000.00N2270
381202309269820101501030097701646951642005970000.00N5-310
38220230925101301025010900101202971843099103090000.00N5-20
38320230922101501004010270976080162804107230000.00N2110
38420230921100401028010480100401039761062116950000.00N5-420
38520230920104601069010750102601433831497579670000.00N5-230
386202309191069010850110401068092446997928040000.00N220
387202309181067010850109901058092590991455740000.00N5-320
38820230915109901085011160108501226231352403790000.00N230
38920230914109601056011210105003091263370395290000.00N2540
39020230913104201075010960103002132902239603880000.00N5-320
39120230912107401123011340107201914122088409220000.00N5-460
39220230911112001185011910111902809713219120730000.00N5-640
39320230908118401200012270117201360611623900720000.00N5-130
39420230907119701215012270117901889262256605950000.00N5-210
39520230906121801269012780120702790803474187770000.00N5-520
39620230905127001187012740117403497364312694120000.00N2780
39720230904119201231012550118801784422159457850000.00N5-440
39820230901123601263012780123501763442209902540000.00N5-370
39920230831127301270012770123302740653438474920000.00N5-10
400202308301274012240131901211080474710211775330000.00N2500
4012023082912240129001333012210101131912826524480000.00N5-40
40220230828122801204012280115204295055185535130000.00N2460
40320230825118201184012480117605370756499683310000.00N5-300
40420230824121201155012120111504985165839662130000.00N2670
40520230823114501135012050113005173796045282060000.00N2180
40620230822112701192012120112405418836332123270000.00N5-650
4072023082111920107001220010700116666213427514850000.00N21300
40820230818106201020011080102003109933345402830000.00N2270
40920230817103501043010700100902701902805700570000.00N5-210
41020230816105601175011770105505776796346925140000.00N5-1270
41120230814118301138011900108106974728065876920000.00N2850
41220230811109801073011290105001617731772221580000.00N2240
41320230810107401108011280106101842862005156450000.00N5-490
41420230809112301035011730102308401029476843840000.00N21000
41520230808102301118011250102103393933595280800000.00N5-950
4162023080711180128001280011180170427920858612200000.00N5-90
417202308041127098501137094106972367613024520000.00N21390
418202308039880985010040972052928520380250000.00N230
419202308029850999010190976098265978655750000.00N5-210
42020230801100601014010230989093066931927800000.00N5-40
421202307311010099001023095301049091040132320000.00N2370
42220230728973095501001095101234981206020990000.00N2180
4232023072795509210960092101231571163223950000.00N2200
424202307269350101901020089905159194850912600000.00N5-830
42520230725101801097011000100003202503287126120000.00N5-710
42620230724108901209012090108503083113453251590000.00N5-1030
42720230721119201212012230119001015981220208120000.00N5-310
42820230720122301225012520121301052451298925170000.00N5-70
4292023071912300120201237012010842201025195650000.00N2230
43020230718120701281012820120401508451851719880000.00N5-520
43120230717125901237012770120401247971538780210000.00N2280
4322023071412310121101241011940937921138059870000.00N2220
433202307131209012140123601209069130841498210000.00N5-50
43420230712121401244012490119801117661358015090000.00N5-300
43520230711124401209012600120601109681373575270000.00N2460
43620230710119801194012500118001534511861135970000.00N5-20
43720230707120001225012450119301501731813522120000.00N5-360
43820230706123601270012800123501284641604744560000.00N5-430
43920230705127901289012890123701997802515184430000.00N5-40
44020230704128301321013400128101701282197563700000.00N5-370
44120230703132001355013780132001298971742804000000.00N5-360
44220230630135601320013650129201547252067802460000.00N2380
44320230629131801351013690129102351003101384350000.00N5-420
44420230628136001442014420136002910844039374200000.00N5-740
44520230627143401494015050143403018224434472200000.00N5-420
44620230626147601434014980143002582843797353130000.00N2260
44720230623145001435014610142101874382698924520000.00N2350
44820230622141501407014820140504421506402792570000.00N2120
44920230621140301371014270137002663523736862550000.00N2300
45020230620137301393013970136101762212426784880000.00N5-90
45120230619138201408014120137403002214160160780000.00N5-490
45220230616143101393014500138302882024108625880000.00N2340
45320230615139701406014140134802311273179863650000.00N5-70
45420230614140401408014330137102277423204950700000.00N30
45520230613140401419014370140401688762392817330000.00N5-160
45620230612142001469014700141602076042970762290000.00N5-410
45720230609146101415014900141405418687875945310000.00N2630
45820230608139801484014840139204538896476343720000.00N5-910
45920230607148901534015370148903405925099849260000.00N5-440
46020230605153301580015860153204302926660893500000.00N5-650
46120230602159801620016320158203960616355635500000.00N220
46220230601159601630016300158704085506540841700000.00N5-410
4632023053116370167501704016370102727317159586160000.00N210
464202305301636016510170001636095279715903730690000.00N5-80
4652023052616440159701684015900150634024733505430000.00N2590
4662023052515850163901723015760288705347700730330000.00N5-120
467202305241597016370166001588085899713909294610000.00N5-730
46820230523167001626018300160206282116108803243980000.00N2440
469202305221626016100168501609098605516078910050000.00N5-40
4702023051916300181101812016300249126442735171140000.00N5-1010
4712023051817310173201802016570464665181045398200000.00N2110
472202305171720019340207501720013817804268751063970000.00N5-2140