36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 3 | 20231011 | 210000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231011 | 205900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231011 | 205800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231011 | 205700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231011 | 205600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231011 | 205500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231011 | 205400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231011 | 205300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231011 | 205200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231011 | 205100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231011 | 205000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231011 | 204900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231011 | 204800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231011 | 204700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231011 | 204600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231011 | 204500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231011 | 204400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231011 | 204300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231011 | 204200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231011 | 204100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231011 | 204000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231011 | 203900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231011 | 203800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231011 | 203700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231011 | 203600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231011 | 203500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231011 | 203400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231011 | 203300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231011 | 203200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231011 | 203100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 33 | 20231011 | 203000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231011 | 202900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231011 | 202800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231011 | 202700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231011 | 202600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231011 | 202500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231011 | 202400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231011 | 202300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231011 | 202200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231011 | 202100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231011 | 202000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231011 | 201900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231011 | 201800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231011 | 201700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231011 | 201600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231011 | 201500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231011 | 201400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231011 | 201300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231011 | 201200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231011 | 201100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231011 | 201000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231011 | 200900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231011 | 200800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231011 | 200700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231011 | 200600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231011 | 200500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231011 | 200400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231011 | 200300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231011 | 200200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231011 | 200100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 63 | 20231011 | 200000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231011 | 195900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231011 | 195800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231011 | 195700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231011 | 195600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231011 | 195500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231011 | 195400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231011 | 195300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231011 | 195200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231011 | 195100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231011 | 195000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231011 | 194900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231011 | 194800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231011 | 194700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231011 | 194600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231011 | 194500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231011 | 194400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231011 | 194300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231011 | 194200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231011 | 194100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231011 | 194000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231011 | 193900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231011 | 193800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231011 | 193700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231011 | 193600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231011 | 193500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231011 | 193400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231011 | 193300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231011 | 193200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231011 | 193100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 93 | 20231011 | 193000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231011 | 192900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231011 | 192800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231011 | 192700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231011 | 192600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231011 | 192500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231011 | 192400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231011 | 192300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231011 | 192200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231011 | 192100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231011 | 192000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231011 | 191900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231011 | 191800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231011 | 191700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231011 | 191600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231011 | 191500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231011 | 191400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231011 | 191300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231011 | 191200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231011 | 191100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231011 | 191000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231011 | 190900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231011 | 190800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231011 | 190700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231011 | 190600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231011 | 190500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231011 | 190400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231011 | 190300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231011 | 190200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231011 | 190100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 123 | 20231011 | 190000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231011 | 185900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231011 | 185800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231011 | 185700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231011 | 185600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231011 | 185500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231011 | 185400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231011 | 185300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231011 | 185200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231011 | 185100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231011 | 185000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231011 | 184900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231011 | 184800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231011 | 184700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231011 | 184600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231011 | 184500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231011 | 184400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231011 | 184300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231011 | 184200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231011 | 184100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231011 | 184000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231011 | 183900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231011 | 183800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231011 | 183700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231011 | 183600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231011 | 183500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231011 | 183400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231011 | 183300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231011 | 183200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231011 | 183100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 153 | 20231011 | 183000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231011 | 182900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231011 | 182800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231011 | 182700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231011 | 182600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231011 | 182500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231011 | 182400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231011 | 182300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231011 | 182200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231011 | 182100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231011 | 182000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231011 | 181900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231011 | 181800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231011 | 181700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231011 | 181600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231011 | 181500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231011 | 181400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231011 | 181300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231011 | 181200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231011 | 181100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231011 | 181000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231011 | 180900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231011 | 180800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231011 | 180700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231011 | 180600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231011 | 180500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231011 | 180400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231011 | 180300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231011 | 180200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231011 | 180100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 183 | 20231011 | 180000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231011 | 175900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231011 | 175800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231011 | 175700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231011 | 175600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231011 | 175500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231011 | 175400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231011 | 175300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231011 | 175200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231011 | 175100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231011 | 175000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231011 | 174900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231011 | 174800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231011 | 174700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231011 | 174600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231011 | 174500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231011 | 174400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231011 | 174300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231011 | 174200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231011 | 174100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231011 | 174000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231011 | 173900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231011 | 173800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231011 | 173700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231011 | 173600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231011 | 173500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231011 | 173400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231011 | 173300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231011 | 173200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231011 | 173100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 213 | 20231011 | 173000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231011 | 172900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231011 | 172800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231011 | 172700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231011 | 172600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231011 | 172500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231011 | 172400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231011 | 172300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231011 | 172200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231011 | 172100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231011 | 172000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231011 | 171900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231011 | 171800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231011 | 171700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231011 | 171600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231011 | 171500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231011 | 171400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231011 | 171300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231011 | 171200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231011 | 171100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231011 | 171000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231011 | 170900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231011 | 170800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231011 | 170700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231011 | 170600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231011 | 170500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231011 | 170400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231011 | 170300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231011 | 170200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231011 | 170100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 243 | 20231011 | 170000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231011 | 165900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231011 | 165800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231011 | 165700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231011 | 165600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231011 | 165500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231011 | 165400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231011 | 165300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20231011 | 165200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20231011 | 165100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20231011 | 165000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20231011 | 164900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20231011 | 164800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20231011 | 164700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20231011 | 164600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20231011 | 164500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20231011 | 164400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20231011 | 164300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20231011 | 164200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20231011 | 164100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20231011 | 164000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20231011 | 163900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20231011 | 163800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20231011 | 163700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20231011 | 163600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20231011 | 163500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20231011 | 163400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20231011 | 163300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20231011 | 163200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20231011 | 163100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 273 | 20231011 | 163000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20231011 | 162900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20231011 | 162800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20231011 | 162700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20231011 | 162600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20231011 | 162500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20231011 | 162400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20231011 | 162300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20231011 | 162200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20231011 | 162100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20231011 | 162000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20231011 | 161900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20231011 | 161800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20231011 | 161700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20231011 | 161600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20231011 | 161500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20231011 | 161400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20231011 | 161300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20231011 | 161200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20231011 | 161100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20231011 | 161000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20231011 | 160900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20231011 | 160800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20231011 | 160700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20231011 | 160600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20231011 | 160500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20231011 | 160400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20231011 | 160300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20231011 | 160200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20231011 | 160100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 303 | 20231011 | 160000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20231011 | 155900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20231011 | 155800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20231011 | 155700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20231011 | 155600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20231011 | 155500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20231011 | 155400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20231011 | 155300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20231011 | 155200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20231011 | 155100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20231011 | 155000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20231011 | 154900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20231011 | 154800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20231011 | 154700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20231011 | 154600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20231011 | 154500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20231011 | 154400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20231011 | 154300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20231011 | 154200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20231011 | 154100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20231011 | 154000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20231011 | 153900 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20231011 | 153800 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20231011 | 153700 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20231011 | 153600 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20231011 | 153500 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20231011 | 153400 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20231011 | 153300 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20231011 | 153200 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20231011 | 153100 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 333 | 20231011 | 153000 | 8083930470 | 3540 | 3540 | 3540 | 3540 | 35674 |
| 334 | 20231011 | 152900 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20231011 | 152800 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20231011 | 152700 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20231011 | 152600 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20231011 | 152500 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20231011 | 152400 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20231011 | 152300 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 341 | 20231011 | 152200 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 342 | 20231011 | 152100 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 343 | 20231011 | 152000 | 7957644510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20231011 | 151900 | 7957644510 | 3525 | 3520 | 3525 | 3515 | 8202 |
| 345 | 20231011 | 151800 | 7928767625 | 3520 | 3520 | 3525 | 3520 | 5533 |
| 346 | 20231011 | 151700 | 7909291365 | 3525 | 3525 | 3530 | 3520 | 6176 |
| 347 | 20231011 | 151600 | 7887540185 | 3530 | 3520 | 3530 | 3520 | 4168 |
| 348 | 20231011 | 151500 | 7872838505 | 3525 | 3520 | 3525 | 3515 | 2191 |
| 349 | 20231011 | 151400 | 7865125075 | 3520 | 3520 | 3520 | 3515 | 2146 |
| 350 | 20231011 | 151300 | 7857571175 | 3520 | 3520 | 3520 | 3515 | 9482 |
| 351 | 20231011 | 151200 | 7824196035 | 3520 | 3520 | 3520 | 3515 | 4257 |
| 352 | 20231011 | 151100 | 7809219910 | 3520 | 3520 | 3520 | 3515 | 2582 |
| 353 | 20231011 | 151000 | 7800137055 | 3520 | 3515 | 3520 | 3515 | 11685 |
| 354 | 20231011 | 150900 | 7759031550 | 3515 | 3520 | 3520 | 3515 | 6633 |
| 355 | 20231011 | 150800 | 7735716460 | 3520 | 3515 | 3520 | 3515 | 7010 |
| 356 | 20231011 | 150700 | 7711068250 | 3515 | 3510 | 3515 | 3510 | 4303 |
| 357 | 20231011 | 150600 | 7695964635 | 3510 | 3520 | 3520 | 3510 | 6049 |
| 358 | 20231011 | 150500 | 7674703440 | 3520 | 3520 | 3525 | 3520 | 631 |
| 359 | 20231011 | 150400 | 7672482170 | 3520 | 3525 | 3525 | 3520 | 944 |
| 360 | 20231011 | 150300 | 7669156290 | 3520 | 3520 | 3525 | 3520 | 707 |
| 361 | 20231011 | 150200 | 7666666190 | 3520 | 3525 | 3525 | 3520 | 289 |
| 362 | 20231011 | 150100 | 7665647825 | 3525 | 3525 | 3525 | 3525 | 4213 |
| 363 | 20231011 | 150000 | 7650797000 | 3525 | 3520 | 3525 | 3520 | 1045 |
| 364 | 20231011 | 145900 | 7647115275 | 3520 | 3530 | 3530 | 3520 | 1484 |
| 365 | 20231011 | 145800 | 7641884580 | 3525 | 3525 | 3530 | 3520 | 2966 |
| 366 | 20231011 | 145700 | 7631431420 | 3520 | 3520 | 3525 | 3515 | 1611 |
| 367 | 20231011 | 145600 | 7625760015 | 3515 | 3515 | 3520 | 3515 | 2331 |
| 368 | 20231011 | 145500 | 7617561030 | 3515 | 3515 | 3515 | 3510 | 637 |
| 369 | 20231011 | 145400 | 7615321980 | 3515 | 3515 | 3515 | 3510 | 1014 |
| 370 | 20231011 | 145300 | 7611759520 | 3515 | 3520 | 3520 | 3515 | 2521 |
| 371 | 20231011 | 145200 | 7602887655 | 3520 | 3515 | 3520 | 3505 | 5294 |
| 372 | 20231011 | 145100 | 7584303400 | 3515 | 3515 | 3520 | 3515 | 921 |
| 373 | 20231011 | 145000 | 7581066080 | 3515 | 3525 | 3535 | 3510 | 5415 |
| 374 | 20231011 | 144900 | 7561978755 | 3515 | 3540 | 3540 | 3500 | 37624 |
| 375 | 20231011 | 144800 | 7429899895 | 3550 | 3550 | 3550 | 3540 | 289 |
| 376 | 20231011 | 144700 | 7428874235 | 3535 | 3545 | 3545 | 3535 | 8131 |
| 377 | 20231011 | 144600 | 7400050160 | 3550 | 3550 | 3550 | 3550 | 559 |
| 378 | 20231011 | 144500 | 7398065710 | 3550 | 3540 | 3550 | 3540 | 3011 |
| 379 | 20231011 | 144400 | 7387378880 | 3540 | 3535 | 3540 | 3530 | 1236 |
| 380 | 20231011 | 144300 | 7383013380 | 3525 | 3535 | 3535 | 3525 | 715 |
| 381 | 20231011 | 144200 | 7380490020 | 3530 | 3530 | 3530 | 3525 | 497 |
| 382 | 20231011 | 144100 | 7378737180 | 3535 | 3535 | 3535 | 3530 | 3216 |
| 383 | 20231011 | 144000 | 7367381860 | 3535 | 3535 | 3535 | 3535 | 1608 |
| 384 | 20231011 | 143900 | 7361697580 | 3535 | 3530 | 3535 | 3530 | 217 |
| 385 | 20231011 | 143800 | 7360930995 | 3530 | 3525 | 3540 | 3525 | 1850 |
| 386 | 20231011 | 143700 | 7354407715 | 3530 | 3520 | 3530 | 3520 | 2058 |
| 387 | 20231011 | 143600 | 7347161245 | 3520 | 3535 | 3535 | 3520 | 13011 |
| 388 | 20231011 | 143500 | 7301313235 | 3535 | 3535 | 3535 | 3535 | 362 |
| 389 | 20231011 | 143400 | 7300033565 | 3535 | 3535 | 3540 | 3535 | 447 |
| 390 | 20231011 | 143300 | 7298453290 | 3535 | 3535 | 3535 | 3535 | 2992 |
| 391 | 20231011 | 143200 | 7287876570 | 3540 | 3540 | 3540 | 3540 | 38 |
| 392 | 20231011 | 143100 | 7287742050 | 3540 | 3535 | 3540 | 3535 | 77 |
| 393 | 20231011 | 143000 | 7287469475 | 3535 | 3535 | 3540 | 3535 | 122 |
| 394 | 20231011 | 142900 | 7287038140 | 3535 | 3540 | 3540 | 3535 | 1299 |
| 395 | 20231011 | 142800 | 7282443600 | 3535 | 3535 | 3535 | 3535 | 10651 |
| 396 | 20231011 | 142700 | 7244792315 | 3535 | 3545 | 3545 | 3535 | 4593 |
| 397 | 20231011 | 142600 | 7228532955 | 3545 | 3545 | 3550 | 3545 | 7215 |
| 398 | 20231011 | 142500 | 7202955760 | 3550 | 3550 | 3550 | 3545 | 888 |
| 399 | 20231011 | 142400 | 7199804335 | 3550 | 3555 | 3555 | 3550 | 758 |
| 400 | 20231011 | 142300 | 7197113405 | 3555 | 3555 | 3555 | 3555 | 4 |
| 401 | 20231011 | 142200 | 7197099185 | 3550 | 3550 | 3555 | 3550 | 99 |
| 402 | 20231011 | 142100 | 7196747695 | 3550 | 3550 | 3550 | 3550 | 304 |
| 403 | 20231011 | 142000 | 7195668495 | 3545 | 3550 | 3550 | 3545 | 87 |
| 404 | 20231011 | 141900 | 7195360050 | 3550 | 3545 | 3550 | 3545 | 2777 |
| 405 | 20231011 | 141800 | 7185501920 | 3540 | 3545 | 3545 | 3540 | 1970 |
| 406 | 20231011 | 141700 | 7178523020 | 3545 | 3545 | 3545 | 3545 | 0 |
| 407 | 20231011 | 141600 | 7178523020 | 3545 | 3545 | 3545 | 3545 | 138 |
| 408 | 20231011 | 141500 | 7178033810 | 3545 | 3555 | 3555 | 3540 | 1202 |
| 409 | 20231011 | 141400 | 7173777415 | 3545 | 3550 | 3550 | 3545 | 1007 |
| 410 | 20231011 | 141300 | 7170204715 | 3550 | 3555 | 3555 | 3550 | 41 |
| 411 | 20231011 | 141200 | 7170059150 | 3555 | 3550 | 3555 | 3550 | 1054 |
| 412 | 20231011 | 141100 | 7166314905 | 3550 | 3545 | 3550 | 3540 | 197 |
| 413 | 20231011 | 141000 | 7165616830 | 3545 | 3545 | 3545 | 3545 | 18 |
| 414 | 20231011 | 140900 | 7165553020 | 3545 | 3545 | 3545 | 3545 | 113 |
| 415 | 20231011 | 140800 | 7165152435 | 3545 | 3540 | 3545 | 3540 | 512 |
| 416 | 20231011 | 140700 | 7163339860 | 3540 | 3540 | 3540 | 3540 | 2193 |
| 417 | 20231011 | 140600 | 7155576640 | 3540 | 3535 | 3540 | 3535 | 301 |
| 418 | 20231011 | 140500 | 7154512160 | 3540 | 3540 | 3540 | 3535 | 45 |
| 419 | 20231011 | 140400 | 7154352865 | 3540 | 3545 | 3545 | 3540 | 2557 |
| 420 | 20231011 | 140300 | 7145298160 | 3545 | 3555 | 3555 | 3545 | 517 |
| 421 | 20231011 | 140200 | 7143465385 | 3545 | 3555 | 3555 | 3545 | 269 |
| 422 | 20231011 | 140100 | 7142509330 | 3560 | 3565 | 3565 | 3560 | 2084 |
| 423 | 20231011 | 140000 | 7135090025 | 3565 | 3570 | 3570 | 3565 | 3176 |
| 424 | 20231011 | 135900 | 7123761625 | 3570 | 3560 | 3575 | 3560 | 10171 |
| 425 | 20231011 | 135800 | 7087464645 | 3555 | 3545 | 3560 | 3545 | 4902 |
| 426 | 20231011 | 135700 | 7070033830 | 3540 | 3550 | 3555 | 3540 | 2285 |
| 427 | 20231011 | 135600 | 7061923655 | 3550 | 3540 | 3550 | 3540 | 1007 |
| 428 | 20231011 | 135500 | 7058354425 | 3545 | 3530 | 3545 | 3525 | 2865 |
| 429 | 20231011 | 135400 | 7048236245 | 3535 | 3530 | 3535 | 3530 | 2467 |
| 430 | 20231011 | 135300 | 7039527730 | 3530 | 3530 | 3540 | 3530 | 1977 |
| 431 | 20231011 | 135200 | 7032543105 | 3530 | 3540 | 3540 | 3530 | 1933 |
| 432 | 20231011 | 135100 | 7025710890 | 3545 | 3535 | 3550 | 3535 | 539 |
| 433 | 20231011 | 135000 | 7023805445 | 3535 | 3535 | 3535 | 3535 | 2497 |
| 434 | 20231011 | 134900 | 7014978550 | 3530 | 3545 | 3545 | 3530 | 6694 |
| 435 | 20231011 | 134800 | 6991307305 | 3550 | 3550 | 3550 | 3550 | 112 |
| 436 | 20231011 | 134700 | 6990909705 | 3555 | 3550 | 3555 | 3550 | 3006 |
| 437 | 20231011 | 134600 | 6980238375 | 3550 | 3550 | 3550 | 3540 | 339 |
| 438 | 20231011 | 134500 | 6979035125 | 3550 | 3550 | 3550 | 3545 | 156 |
| 439 | 20231011 | 134400 | 6978482035 | 3550 | 3550 | 3550 | 3550 | 33 |
| 440 | 20231011 | 134300 | 6978364885 | 3550 | 3545 | 3550 | 3545 | 219 |
| 441 | 20231011 | 134200 | 6977588485 | 3535 | 3540 | 3545 | 3535 | 2236 |
| 442 | 20231011 | 134100 | 6969673715 | 3545 | 3545 | 3550 | 3545 | 523 |
| 443 | 20231011 | 134000 | 6967819660 | 3545 | 3540 | 3545 | 3540 | 1644 |
| 444 | 20231011 | 133900 | 6961994795 | 3540 | 3540 | 3540 | 3530 | 10439 |
| 445 | 20231011 | 133800 | 6925103285 | 3540 | 3540 | 3540 | 3540 | 720 |
| 446 | 20231011 | 133700 | 6922554485 | 3540 | 3550 | 3550 | 3535 | 6571 |
| 447 | 20231011 | 133600 | 6899270495 | 3550 | 3550 | 3550 | 3550 | 3073 |
| 448 | 20231011 | 133500 | 6888361345 | 3550 | 3550 | 3550 | 3550 | 1577 |
| 449 | 20231011 | 133400 | 6882762995 | 3550 | 3545 | 3550 | 3545 | 4148 |
| 450 | 20231011 | 133300 | 6868047270 | 3545 | 3545 | 3550 | 3545 | 501 |
| 451 | 20231011 | 133200 | 6866271215 | 3550 | 3545 | 3550 | 3545 | 212 |
| 452 | 20231011 | 133100 | 6865518625 | 3550 | 3550 | 3550 | 3550 | 1981 |
| 453 | 20231011 | 133000 | 6858486075 | 3545 | 3545 | 3550 | 3545 | 302 |
| 454 | 20231011 | 132900 | 6857414885 | 3550 | 3550 | 3550 | 3550 | 373 |
| 455 | 20231011 | 132800 | 6856090735 | 3550 | 3555 | 3555 | 3550 | 3428 |
| 456 | 20231011 | 132700 | 6843917930 | 3560 | 3560 | 3565 | 3560 | 1094 |
| 457 | 20231011 | 132600 | 6840023045 | 3555 | 3555 | 3555 | 3555 | 928 |
| 458 | 20231011 | 132500 | 6836724005 | 3550 | 3550 | 3555 | 3550 | 982 |
| 459 | 20231011 | 132400 | 6833237900 | 3550 | 3555 | 3560 | 3550 | 1731 |
| 460 | 20231011 | 132300 | 6827082355 | 3555 | 3550 | 3555 | 3550 | 651 |
| 461 | 20231011 | 132200 | 6824769300 | 3550 | 3550 | 3555 | 3550 | 3236 |
| 462 | 20231011 | 132100 | 6813281450 | 3555 | 3555 | 3555 | 3555 | 17 |
| 463 | 20231011 | 132000 | 6813221015 | 3555 | 3560 | 3560 | 3550 | 828 |
| 464 | 20231011 | 131900 | 6810277245 | 3560 | 3555 | 3560 | 3555 | 1036 |
| 465 | 20231011 | 131800 | 6806594085 | 3555 | 3555 | 3555 | 3555 | 1 |
| 466 | 20231011 | 131700 | 6806590530 | 3555 | 3555 | 3555 | 3555 | 1050 |
| 467 | 20231011 | 131600 | 6802857780 | 3560 | 3555 | 3560 | 3555 | 61 |
| 468 | 20231011 | 131500 | 6802640830 | 3555 | 3560 | 3560 | 3555 | 721 |
| 469 | 20231011 | 131400 | 6800076650 | 3560 | 3560 | 3560 | 3560 | 100 |
| 470 | 20231011 | 131300 | 6799720650 | 3560 | 3560 | 3560 | 3560 | 1006 |
| 471 | 20231011 | 131200 | 6796139290 | 3550 | 3560 | 3560 | 3550 | 400 |
| 472 | 20231011 | 131100 | 6794717445 | 3550 | 3560 | 3560 | 3550 | 2392 |
| 473 | 20231011 | 131000 | 6786215865 | 3560 | 3560 | 3560 | 3560 | 56 |
| 474 | 20231011 | 130900 | 6786016505 | 3560 | 3560 | 3560 | 3555 | 1086 |
| 475 | 20231011 | 130800 | 6782152845 | 3560 | 3555 | 3560 | 3555 | 800 |
| 476 | 20231011 | 130700 | 6779308245 | 3555 | 3555 | 3560 | 3555 | 9 |
| 477 | 20231011 | 130600 | 6779276245 | 3555 | 3560 | 3560 | 3555 | 569 |
| 478 | 20231011 | 130500 | 6777250895 | 3555 | 3560 | 3565 | 3555 | 834 |
| 479 | 20231011 | 130400 | 6774283210 | 3560 | 3560 | 3560 | 3555 | 758 |
| 480 | 20231011 | 130300 | 6771584750 | 3550 | 3560 | 3560 | 3545 | 628 |
| 481 | 20231011 | 130200 | 6769349600 | 3545 | 3555 | 3560 | 3545 | 1500 |
| 482 | 20231011 | 130100 | 6764019235 | 3555 | 3555 | 3555 | 3550 | 1552 |
| 483 | 20231011 | 130000 | 6758501890 | 3555 | 3555 | 3555 | 3555 | 976 |
| 484 | 20231011 | 125900 | 6755032210 | 3555 | 3550 | 3555 | 3550 | 1031 |
| 485 | 20231011 | 125800 | 6751371135 | 3545 | 3550 | 3550 | 3545 | 702 |
| 486 | 20231011 | 125700 | 6748882530 | 3550 | 3550 | 3550 | 3550 | 2 |
| 487 | 20231011 | 125600 | 6748875430 | 3550 | 3550 | 3550 | 3550 | 174 |
| 488 | 20231011 | 125500 | 6748257730 | 3550 | 3545 | 3550 | 3545 | 1056 |
| 489 | 20231011 | 125400 | 6744509790 | 3545 | 3545 | 3545 | 3545 | 361 |
| 490 | 20231011 | 125300 | 6743230045 | 3545 | 3550 | 3550 | 3545 | 281 |
| 491 | 20231011 | 125200 | 6742233885 | 3550 | 3550 | 3550 | 3550 | 10 |
| 492 | 20231011 | 125100 | 6742198385 | 3550 | 3545 | 3550 | 3545 | 406 |
| 493 | 20231011 | 125000 | 6740759080 | 3545 | 3545 | 3545 | 3540 | 3155 |
| 494 | 20231011 | 124900 | 6729583565 | 3545 | 3540 | 3550 | 3540 | 90 |
| 495 | 20231011 | 124800 | 6729264540 | 3540 | 3535 | 3540 | 3535 | 449 |
| 496 | 20231011 | 124700 | 6727676420 | 3535 | 3550 | 3550 | 3535 | 2840 |
| 497 | 20231011 | 124600 | 6717621670 | 3550 | 3545 | 3550 | 3545 | 621 |
| 498 | 20231011 | 124500 | 6715417475 | 3545 | 3550 | 3550 | 3545 | 15 |
| 499 | 20231011 | 124400 | 6715364255 | 3550 | 3550 | 3550 | 3550 | 105 |
| 500 | 20231011 | 124300 | 6714991505 | 3545 | 3550 | 3550 | 3545 | 332 |
| 501 | 20231011 | 124200 | 6713812970 | 3550 | 3545 | 3550 | 3545 | 349 |
| 502 | 20231011 | 124100 | 6712575760 | 3545 | 3545 | 3545 | 3545 | 209 |
| 503 | 20231011 | 124000 | 6711834855 | 3545 | 3545 | 3545 | 3545 | 0 |
| 504 | 20231011 | 123900 | 6711834855 | 3545 | 3550 | 3550 | 3545 | 8 |
| 505 | 20231011 | 123800 | 6711806480 | 3550 | 3550 | 3550 | 3545 | 971 |
| 506 | 20231011 | 123700 | 6708362215 | 3550 | 3555 | 3555 | 3550 | 666 |
| 507 | 20231011 | 123600 | 6705997850 | 3555 | 3555 | 3555 | 3555 | 1 |
| 508 | 20231011 | 123500 | 6705994295 | 3550 | 3550 | 3550 | 3550 | 92 |
| 509 | 20231011 | 123400 | 6705667695 | 3550 | 3550 | 3555 | 3550 | 331 |
| 510 | 20231011 | 123300 | 6704491620 | 3550 | 3550 | 3555 | 3550 | 675 |
| 511 | 20231011 | 123200 | 6702095320 | 3550 | 3550 | 3550 | 3545 | 795 |
| 512 | 20231011 | 123100 | 6699273095 | 3550 | 3550 | 3550 | 3550 | 438 |
| 513 | 20231011 | 123000 | 6697718195 | 3550 | 3550 | 3550 | 3545 | 400 |
| 514 | 20231011 | 122900 | 6696300145 | 3550 | 3545 | 3550 | 3545 | 111 |
| 515 | 20231011 | 122800 | 6695906550 | 3545 | 3540 | 3550 | 3535 | 1404 |
| 516 | 20231011 | 122700 | 6690935535 | 3535 | 3545 | 3545 | 3535 | 1294 |
| 517 | 20231011 | 122600 | 6686349835 | 3535 | 3535 | 3545 | 3535 | 2600 |
| 518 | 20231011 | 122500 | 6677155100 | 3535 | 3535 | 3540 | 3535 | 875 |
| 519 | 20231011 | 122400 | 6674058920 | 3535 | 3535 | 3535 | 3535 | 4 |
| 520 | 20231011 | 122300 | 6674044780 | 3535 | 3535 | 3535 | 3535 | 1265 |
| 521 | 20231011 | 122200 | 6669573005 | 3535 | 3535 | 3535 | 3530 | 805 |
| 522 | 20231011 | 122100 | 6666728830 | 3535 | 3535 | 3535 | 3535 | 2504 |
| 523 | 20231011 | 122000 | 6657877190 | 3535 | 3540 | 3540 | 3535 | 1498 |
| 524 | 20231011 | 121900 | 6652579210 | 3540 | 3540 | 3540 | 3535 | 226 |
| 525 | 20231011 | 121800 | 6651779670 | 3540 | 3540 | 3540 | 3535 | 48 |
| 526 | 20231011 | 121700 | 6651609900 | 3535 | 3535 | 3540 | 3535 | 238 |
| 527 | 20231011 | 121600 | 6650768565 | 3540 | 3535 | 3540 | 3535 | 2471 |
| 528 | 20231011 | 121500 | 6642023555 | 3535 | 3540 | 3540 | 3535 | 39 |
| 529 | 20231011 | 121400 | 6641885550 | 3540 | 3540 | 3540 | 3540 | 376 |
| 530 | 20231011 | 121300 | 6640554510 | 3540 | 3540 | 3540 | 3540 | 534 |
| 531 | 20231011 | 121200 | 6638664150 | 3540 | 3540 | 3540 | 3540 | 508 |
| 532 | 20231011 | 121100 | 6636865830 | 3540 | 3535 | 3540 | 3535 | 1488 |
| 533 | 20231011 | 121000 | 6631598820 | 3535 | 3535 | 3535 | 3535 | 1816 |
| 534 | 20231011 | 120900 | 6625179260 | 3535 | 3535 | 3535 | 3530 | 199 |
| 535 | 20231011 | 120800 | 6624475840 | 3535 | 3535 | 3535 | 3535 | 840 |
| 536 | 20231011 | 120700 | 6621506440 | 3535 | 3535 | 3535 | 3535 | 902 |
| 537 | 20231011 | 120600 | 6618317870 | 3535 | 3530 | 3535 | 3530 | 143 |
| 538 | 20231011 | 120500 | 6617812615 | 3535 | 3530 | 3535 | 3530 | 2424 |
| 539 | 20231011 | 120400 | 6609255860 | 3530 | 3535 | 3540 | 3530 | 7236 |
| 540 | 20231011 | 120300 | 6583702565 | 3540 | 3540 | 3545 | 3535 | 11099 |
| 541 | 20231011 | 120200 | 6544458215 | 3540 | 3545 | 3545 | 3540 | 1264 |
| 542 | 20231011 | 120100 | 6539980720 | 3545 | 3545 | 3545 | 3545 | 102 |
| 543 | 20231011 | 120000 | 6539619130 | 3550 | 3550 | 3550 | 3545 | 305 |
| 544 | 20231011 | 115900 | 6538537895 | 3545 | 3545 | 3545 | 3545 | 608 |
| 545 | 20231011 | 115800 | 6536382535 | 3545 | 3550 | 3550 | 3545 | 61 |
| 546 | 20231011 | 115700 | 6536166285 | 3550 | 3550 | 3550 | 3545 | 1112 |
| 547 | 20231011 | 115600 | 6532224215 | 3545 | 3545 | 3545 | 3545 | 796 |
| 548 | 20231011 | 115500 | 6529402395 | 3550 | 3550 | 3555 | 3550 | 774 |
| 549 | 20231011 | 115400 | 6526654445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 550 | 20231011 | 115300 | 6526654445 | 3545 | 3545 | 3550 | 3545 | 1165 |
| 551 | 20231011 | 115200 | 6522523520 | 3545 | 3550 | 3550 | 3545 | 347 |
| 552 | 20231011 | 115100 | 6521292095 | 3550 | 3545 | 3550 | 3540 | 877 |
| 553 | 20231011 | 115000 | 6518181315 | 3540 | 3540 | 3545 | 3535 | 2551 |
| 554 | 20231011 | 114900 | 6509144880 | 3540 | 3540 | 3545 | 3540 | 758 |
| 555 | 20231011 | 114800 | 6506460985 | 3545 | 3545 | 3545 | 3545 | 5478 |
| 556 | 20231011 | 114700 | 6487041475 | 3550 | 3550 | 3550 | 3550 | 1271 |
| 557 | 20231011 | 114600 | 6482529425 | 3555 | 3550 | 3555 | 3550 | 1641 |
| 558 | 20231011 | 114500 | 6476703855 | 3550 | 3550 | 3550 | 3550 | 3053 |
| 559 | 20231011 | 114400 | 6465865705 | 3550 | 3560 | 3560 | 3530 | 21669 |
| 560 | 20231011 | 114300 | 6389184140 | 3560 | 3560 | 3560 | 3560 | 82 |
| 561 | 20231011 | 114200 | 6388892220 | 3550 | 3550 | 3555 | 3550 | 161 |
| 562 | 20231011 | 114100 | 6388320420 | 3560 | 3555 | 3560 | 3550 | 245 |
| 563 | 20231011 | 114000 | 6387449670 | 3550 | 3550 | 3555 | 3550 | 475 |
| 564 | 20231011 | 113900 | 6385762150 | 3555 | 3555 | 3560 | 3550 | 4099 |
| 565 | 20231011 | 113800 | 6371198165 | 3560 | 3555 | 3565 | 3555 | 3274 |
| 566 | 20231011 | 113700 | 6359539555 | 3555 | 3560 | 3565 | 3555 | 4399 |
| 567 | 20231011 | 113600 | 6343880030 | 3560 | 3560 | 3560 | 3560 | 47 |
| 568 | 20231011 | 113500 | 6343712710 | 3560 | 3565 | 3565 | 3560 | 925 |
| 569 | 20231011 | 113400 | 6340418300 | 3565 | 3560 | 3565 | 3560 | 132 |
| 570 | 20231011 | 113300 | 6339948005 | 3560 | 3560 | 3560 | 3555 | 2367 |
| 571 | 20231011 | 113200 | 6331521510 | 3560 | 3560 | 3560 | 3560 | 1101 |
| 572 | 20231011 | 113100 | 6327601950 | 3560 | 3560 | 3560 | 3560 | 1011 |
| 573 | 20231011 | 113000 | 6324002790 | 3555 | 3560 | 3560 | 3555 | 280 |
| 574 | 20231011 | 112900 | 6323007335 | 3560 | 3560 | 3560 | 3560 | 1356 |
| 575 | 20231011 | 112800 | 6318179975 | 3560 | 3560 | 3565 | 3560 | 649 |
| 576 | 20231011 | 112700 | 6315869530 | 3555 | 3560 | 3560 | 3555 | 1356 |
| 577 | 20231011 | 112600 | 6311048420 | 3560 | 3560 | 3565 | 3560 | 676 |
| 578 | 20231011 | 112500 | 6308641800 | 3560 | 3550 | 3560 | 3550 | 142 |
| 579 | 20231011 | 112400 | 6308136960 | 3555 | 3555 | 3555 | 3550 | 1195 |
| 580 | 20231011 | 112300 | 6303888740 | 3555 | 3550 | 3555 | 3545 | 3080 |
| 581 | 20231011 | 112200 | 6292962300 | 3550 | 3550 | 3555 | 3545 | 825 |
| 582 | 20231011 | 112100 | 6290037565 | 3545 | 3550 | 3550 | 3545 | 3024 |
| 583 | 20231011 | 112000 | 6279308860 | 3550 | 3550 | 3550 | 3545 | 8087 |
| 584 | 20231011 | 111900 | 6250635995 | 3550 | 3555 | 3555 | 3550 | 9985 |
| 585 | 20231011 | 111800 | 6215187205 | 3555 | 3560 | 3560 | 3555 | 4377 |
| 586 | 20231011 | 111700 | 6199623220 | 3560 | 3565 | 3565 | 3560 | 3620 |
| 587 | 20231011 | 111600 | 6186730770 | 3565 | 3560 | 3565 | 3560 | 569 |
| 588 | 20231011 | 111500 | 6184704595 | 3565 | 3565 | 3565 | 3560 | 996 |
| 589 | 20231011 | 111400 | 6181158330 | 3565 | 3565 | 3570 | 3565 | 1871 |
| 590 | 20231011 | 111300 | 6174488210 | 3565 | 3565 | 3565 | 3565 | 394 |
| 591 | 20231011 | 111200 | 6173083600 | 3565 | 3565 | 3565 | 3565 | 1242 |
| 592 | 20231011 | 111100 | 6168655870 | 3565 | 3560 | 3565 | 3560 | 2030 |
| 593 | 20231011 | 111000 | 6161418935 | 3565 | 3560 | 3565 | 3560 | 2003 |
| 594 | 20231011 | 110900 | 6154288205 | 3560 | 3560 | 3560 | 3560 | 138 |
| 595 | 20231011 | 110800 | 6153796925 | 3560 | 3570 | 3570 | 3560 | 3178 |
| 596 | 20231011 | 110700 | 6142467695 | 3570 | 3570 | 3570 | 3565 | 915 |
| 597 | 20231011 | 110600 | 6139201245 | 3570 | 3570 | 3570 | 3570 | 2847 |
| 598 | 20231011 | 110500 | 6129037455 | 3575 | 3570 | 3575 | 3570 | 305 |
| 599 | 20231011 | 110400 | 6127947110 | 3570 | 3575 | 3575 | 3570 | 1426 |
| 600 | 20231011 | 110300 | 6122851640 | 3575 | 3570 | 3575 | 3570 | 536 |
| 601 | 20231011 | 110200 | 6120938115 | 3575 | 3570 | 3575 | 3570 | 557 |
| 602 | 20231011 | 110100 | 6118947255 | 3575 | 3575 | 3580 | 3575 | 1203 |
| 603 | 20231011 | 110000 | 6114646525 | 3575 | 3575 | 3575 | 3575 | 1622 |
| 604 | 20231011 | 105900 | 6108847875 | 3575 | 3570 | 3575 | 3570 | 1809 |
| 605 | 20231011 | 105800 | 6102388115 | 3570 | 3570 | 3570 | 3565 | 612 |
| 606 | 20231011 | 105700 | 6100205280 | 3570 | 3565 | 3570 | 3565 | 1515 |
| 607 | 20231011 | 105600 | 6094801180 | 3570 | 3570 | 3570 | 3565 | 429 |
| 608 | 20231011 | 105500 | 6093271395 | 3570 | 3570 | 3570 | 3565 | 39 |
| 609 | 20231011 | 105400 | 6093132170 | 3565 | 3570 | 3570 | 3560 | 1060 |
| 610 | 20231011 | 105300 | 6089353370 | 3560 | 3565 | 3565 | 3560 | 714 |
| 611 | 20231011 | 105200 | 6086811120 | 3565 | 3575 | 3575 | 3565 | 2509 |
| 612 | 20231011 | 105100 | 6077859995 | 3575 | 3575 | 3575 | 3570 | 381 |
| 613 | 20231011 | 105000 | 6076499055 | 3570 | 3565 | 3575 | 3565 | 1762 |
| 614 | 20231011 | 104900 | 6070208135 | 3565 | 3565 | 3565 | 3565 | 455 |
| 615 | 20231011 | 104800 | 6068586060 | 3570 | 3560 | 3570 | 3560 | 2117 |
| 616 | 20231011 | 104700 | 6061049515 | 3555 | 3560 | 3560 | 3555 | 636 |
| 617 | 20231011 | 104600 | 6058788030 | 3555 | 3555 | 3555 | 3555 | 541 |
| 618 | 20231011 | 104500 | 6056864775 | 3560 | 3550 | 3560 | 3550 | 1101 |
| 619 | 20231011 | 104400 | 6052950590 | 3545 | 3565 | 3570 | 3545 | 3554 |
| 620 | 20231011 | 104300 | 6040323110 | 3570 | 3565 | 3570 | 3565 | 1015 |
| 621 | 20231011 | 104200 | 6036704630 | 3575 | 3570 | 3575 | 3565 | 666 |
| 622 | 20231011 | 104100 | 6034327685 | 3570 | 3580 | 3580 | 3570 | 3711 |
| 623 | 20231011 | 104000 | 6021078450 | 3575 | 3575 | 3580 | 3575 | 3318 |
| 624 | 20231011 | 103900 | 6009216050 | 3575 | 3575 | 3580 | 3570 | 3513 |
| 625 | 20231011 | 103800 | 5996656180 | 3575 | 3575 | 3575 | 3565 | 285 |
| 626 | 20231011 | 103700 | 5995637335 | 3565 | 3550 | 3565 | 3550 | 3749 |
| 627 | 20231011 | 103600 | 5982309095 | 3555 | 3560 | 3560 | 3555 | 1400 |
| 628 | 20231011 | 103500 | 5977326945 | 3555 | 3565 | 3565 | 3550 | 4534 |
| 629 | 20231011 | 103400 | 5961211635 | 3565 | 3560 | 3565 | 3560 | 172 |
| 630 | 20231011 | 103300 | 5960599000 | 3555 | 3555 | 3560 | 3555 | 2420 |
| 631 | 20231011 | 103200 | 5951989535 | 3555 | 3550 | 3555 | 3550 | 4146 |
| 632 | 20231011 | 103100 | 5937269605 | 3550 | 3560 | 3560 | 3545 | 8010 |
| 633 | 20231011 | 103000 | 5908823780 | 3555 | 3560 | 3560 | 3555 | 413 |
| 634 | 20231011 | 102900 | 5907353505 | 3555 | 3560 | 3565 | 3555 | 3817 |
| 635 | 20231011 | 102800 | 5893768000 | 3565 | 3575 | 3575 | 3565 | 2817 |
| 636 | 20231011 | 102700 | 5883713680 | 3575 | 3560 | 3575 | 3560 | 4539 |
| 637 | 20231011 | 102600 | 5867529010 | 3560 | 3580 | 3580 | 3550 | 26853 |
| 638 | 20231011 | 102500 | 5771858630 | 3585 | 3585 | 3585 | 3580 | 4291 |
| 639 | 20231011 | 102400 | 5756494770 | 3580 | 3585 | 3585 | 3580 | 3864 |
| 640 | 20231011 | 102300 | 5742658135 | 3580 | 3585 | 3585 | 3580 | 1318 |
| 641 | 20231011 | 102200 | 5737937120 | 3580 | 3590 | 3590 | 3580 | 1560 |
| 642 | 20231011 | 102100 | 5732343455 | 3585 | 3585 | 3590 | 3580 | 6770 |
| 643 | 20231011 | 102000 | 5708069065 | 3590 | 3590 | 3590 | 3580 | 2733 |
| 644 | 20231011 | 101900 | 5698269820 | 3590 | 3590 | 3595 | 3575 | 11623 |
| 645 | 20231011 | 101800 | 5656584920 | 3595 | 3590 | 3600 | 3590 | 1651 |
| 646 | 20231011 | 101700 | 5650649815 | 3595 | 3595 | 3595 | 3590 | 1277 |
| 647 | 20231011 | 101600 | 5646062120 | 3590 | 3600 | 3600 | 3585 | 6273 |
| 648 | 20231011 | 101500 | 5623539870 | 3590 | 3600 | 3600 | 3585 | 6199 |
| 649 | 20231011 | 101400 | 5601284970 | 3600 | 3585 | 3600 | 3585 | 4529 |
| 650 | 20231011 | 101300 | 5585017285 | 3590 | 3590 | 3600 | 3585 | 8241 |
| 651 | 20231011 | 101200 | 5555401240 | 3595 | 3585 | 3595 | 3575 | 4658 |
| 652 | 20231011 | 101100 | 5538675715 | 3590 | 3605 | 3605 | 3570 | 12348 |
| 653 | 20231011 | 101000 | 5494345930 | 3605 | 3610 | 3615 | 3590 | 22503 |
| 654 | 20231011 | 100900 | 5413339010 | 3615 | 3620 | 3620 | 3600 | 21342 |
| 655 | 20231011 | 100800 | 5336371745 | 3620 | 3585 | 3620 | 3585 | 23308 |
| 656 | 20231011 | 100700 | 5252452950 | 3570 | 3580 | 3590 | 3570 | 10850 |
| 657 | 20231011 | 100600 | 5213651865 | 3580 | 3580 | 3580 | 3575 | 2429 |
| 658 | 20231011 | 100500 | 5204956415 | 3585 | 3565 | 3585 | 3565 | 9568 |
| 659 | 20231011 | 100400 | 5170772105 | 3560 | 3555 | 3565 | 3550 | 7019 |
| 660 | 20231011 | 100300 | 5145798170 | 3550 | 3555 | 3560 | 3550 | 6515 |
| 661 | 20231011 | 100200 | 5122648385 | 3555 | 3560 | 3560 | 3555 | 3148 |
| 662 | 20231011 | 100100 | 5111450385 | 3560 | 3560 | 3565 | 3555 | 2244 |
| 663 | 20231011 | 100000 | 5103462325 | 3560 | 3560 | 3560 | 3555 | 2844 |
| 664 | 20231011 | 095900 | 5093338240 | 3560 | 3530 | 3565 | 3530 | 8210 |
| 665 | 20231011 | 095800 | 5064243190 | 3530 | 3550 | 3555 | 3530 | 8235 |
| 666 | 20231011 | 095700 | 5035103945 | 3555 | 3570 | 3575 | 3550 | 2271 |
| 667 | 20231011 | 095600 | 5027024390 | 3570 | 3565 | 3575 | 3565 | 6032 |
| 668 | 20231011 | 095500 | 5005491140 | 3575 | 3575 | 3580 | 3570 | 4195 |
| 669 | 20231011 | 095400 | 4990497115 | 3565 | 3555 | 3575 | 3555 | 2388 |
| 670 | 20231011 | 095300 | 4981980995 | 3560 | 3555 | 3565 | 3555 | 3227 |
| 671 | 20231011 | 095200 | 4970496665 | 3555 | 3540 | 3555 | 3535 | 2516 |
| 672 | 20231011 | 095100 | 4961577020 | 3540 | 3545 | 3560 | 3530 | 9067 |
| 673 | 20231011 | 095000 | 4929426305 | 3525 | 3545 | 3560 | 3505 | 51708 |
| 674 | 20231011 | 094900 | 4747006740 | 3560 | 3570 | 3570 | 3545 | 26954 |
| 675 | 20231011 | 094800 | 4651174965 | 3570 | 3570 | 3575 | 3565 | 4521 |
| 676 | 20231011 | 094700 | 4635034975 | 3575 | 3570 | 3575 | 3570 | 1516 |
| 677 | 20231011 | 094600 | 4629622500 | 3575 | 3580 | 3580 | 3570 | 3628 |
| 678 | 20231011 | 094500 | 4616656670 | 3575 | 3575 | 3580 | 3570 | 4124 |
| 679 | 20231011 | 094400 | 4601917010 | 3580 | 3570 | 3580 | 3565 | 4197 |
| 680 | 20231011 | 094300 | 4586925600 | 3575 | 3575 | 3575 | 3560 | 21970 |
| 681 | 20231011 | 094200 | 4508568170 | 3570 | 3575 | 3580 | 3570 | 1905 |
| 682 | 20231011 | 094100 | 4501758025 | 3575 | 3580 | 3580 | 3570 | 3367 |
| 683 | 20231011 | 094000 | 4489721215 | 3580 | 3570 | 3580 | 3570 | 2286 |
| 684 | 20231011 | 093900 | 4481554425 | 3580 | 3580 | 3580 | 3565 | 19010 |
| 685 | 20231011 | 093800 | 4413695995 | 3585 | 3575 | 3590 | 3575 | 13513 |
| 686 | 20231011 | 093700 | 4365334035 | 3575 | 3575 | 3595 | 3570 | 14143 |
| 687 | 20231011 | 093600 | 4314667165 | 3575 | 3590 | 3595 | 3575 | 10757 |
| 688 | 20231011 | 093500 | 4276101095 | 3590 | 3600 | 3600 | 3590 | 11407 |
| 689 | 20231011 | 093400 | 4235060835 | 3600 | 3605 | 3610 | 3600 | 5065 |
| 690 | 20231011 | 093300 | 4216809065 | 3605 | 3610 | 3610 | 3600 | 7169 |
| 691 | 20231011 | 093200 | 4190972475 | 3610 | 3615 | 3615 | 3605 | 4494 |
| 692 | 20231011 | 093100 | 4174731855 | 3615 | 3600 | 3615 | 3595 | 10355 |
| 693 | 20231011 | 093000 | 4137441655 | 3600 | 3595 | 3605 | 3595 | 14325 |
| 694 | 20231011 | 092900 | 4085862945 | 3595 | 3620 | 3625 | 3595 | 13246 |
| 695 | 20231011 | 092800 | 4038107835 | 3620 | 3630 | 3630 | 3620 | 10261 |
| 696 | 20231011 | 092700 | 4000904160 | 3630 | 3640 | 3640 | 3630 | 10875 |
| 697 | 20231011 | 092600 | 3961395145 | 3645 | 3615 | 3645 | 3615 | 14781 |
| 698 | 20231011 | 092500 | 3907786940 | 3610 | 3620 | 3640 | 3600 | 23826 |
| 699 | 20231011 | 092400 | 3821742785 | 3615 | 3630 | 3635 | 3615 | 23810 |
| 700 | 20231011 | 092300 | 3735482085 | 3630 | 3645 | 3650 | 3630 | 13911 |
| 701 | 20231011 | 092200 | 3684835565 | 3650 | 3660 | 3670 | 3645 | 35298 |
| 702 | 20231011 | 092100 | 3555578915 | 3670 | 3635 | 3675 | 3635 | 54517 |
| 703 | 20231011 | 092000 | 3356397865 | 3640 | 3640 | 3655 | 3625 | 21825 |
| 704 | 20231011 | 091900 | 3276874770 | 3625 | 3660 | 3660 | 3620 | 36506 |
| 705 | 20231011 | 091800 | 3144176730 | 3645 | 3670 | 3670 | 3645 | 59244 |
| 706 | 20231011 | 091700 | 2927450875 | 3665 | 3640 | 3675 | 3630 | 42746 |
| 707 | 20231011 | 091600 | 2771141810 | 3635 | 3635 | 3650 | 3620 | 51194 |
| 708 | 20231011 | 091500 | 2585041505 | 3630 | 3620 | 3640 | 3595 | 63532 |
| 709 | 20231011 | 091400 | 2355202195 | 3615 | 3630 | 3660 | 3615 | 87405 |
| 710 | 20231011 | 091300 | 2036932125 | 3630 | 3630 | 3635 | 3605 | 37124 |
| 711 | 20231011 | 091200 | 1902514675 | 3630 | 3575 | 3635 | 3565 | 101972 |
| 712 | 20231011 | 091100 | 1534614640 | 3580 | 3560 | 3610 | 3550 | 68566 |
| 713 | 20231011 | 091000 | 1288655695 | 3570 | 3545 | 3580 | 3545 | 28647 |
| 714 | 20231011 | 090900 | 1186466805 | 3540 | 3520 | 3565 | 3520 | 47382 |
| 715 | 20231011 | 090800 | 1018416690 | 3515 | 3500 | 3540 | 3500 | 62323 |
| 716 | 20231011 | 090700 | 799662435 | 3500 | 3515 | 3515 | 3500 | 17560 |
| 717 | 20231011 | 090600 | 738103300 | 3515 | 3515 | 3520 | 3505 | 21353 |
| 718 | 20231011 | 090500 | 663095475 | 3515 | 3485 | 3515 | 3480 | 28108 |
| 719 | 20231011 | 090400 | 564767210 | 3485 | 3500 | 3500 | 3480 | 36212 |
| 720 | 20231011 | 090300 | 438322560 | 3500 | 3485 | 3510 | 3475 | 32448 |
| 721 | 20231011 | 090200 | 324994180 | 3485 | 3450 | 3490 | 3440 | 26566 |
| 722 | 20231011 | 090100 | 233034885 | 3450 | 3440 | 3465 | 3430 | 19481 |
| 723 | 20231011 | 090000 | 165801230 | 3430 | 3420 | 3445 | 3415 | 48399 |