35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 3 | 20231023 | 205400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20231023 | 205300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20231023 | 205200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20231023 | 205100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20231023 | 205000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20231023 | 204900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20231023 | 204800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20231023 | 204700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20231023 | 204600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20231023 | 204500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20231023 | 204400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20231023 | 204300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20231023 | 204200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20231023 | 204100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20231023 | 204000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20231023 | 203900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20231023 | 203800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20231023 | 203700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20231023 | 203600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20231023 | 203500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20231023 | 203400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20231023 | 203300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20231023 | 203200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20231023 | 203100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20231023 | 203000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20231023 | 202900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20231023 | 202800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20231023 | 202700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20231023 | 202600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20231023 | 202500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 33 | 20231023 | 202400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20231023 | 202300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20231023 | 202200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20231023 | 202100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20231023 | 202000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20231023 | 201900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20231023 | 201800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20231023 | 201700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20231023 | 201600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20231023 | 201500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20231023 | 201400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20231023 | 201300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20231023 | 201200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20231023 | 201100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20231023 | 201000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20231023 | 200900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20231023 | 200800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20231023 | 200700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20231023 | 200600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20231023 | 200500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20231023 | 200400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20231023 | 200300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20231023 | 200200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20231023 | 200100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20231023 | 200000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20231023 | 195900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20231023 | 195800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20231023 | 195700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20231023 | 195600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20231023 | 195500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 63 | 20231023 | 195400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20231023 | 195300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20231023 | 195200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20231023 | 195100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20231023 | 195000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20231023 | 194900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20231023 | 194800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20231023 | 194700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20231023 | 194600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20231023 | 194500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20231023 | 194400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20231023 | 194300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20231023 | 194200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20231023 | 194100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20231023 | 194000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20231023 | 193900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20231023 | 193800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20231023 | 193700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20231023 | 193600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20231023 | 193500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20231023 | 193400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20231023 | 193300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20231023 | 193200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20231023 | 193100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20231023 | 193000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20231023 | 192900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20231023 | 192800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20231023 | 192700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20231023 | 192600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20231023 | 192500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 93 | 20231023 | 192400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20231023 | 192300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20231023 | 192200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20231023 | 192100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20231023 | 192000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20231023 | 191900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20231023 | 191800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20231023 | 191700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20231023 | 191600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20231023 | 191500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20231023 | 191400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20231023 | 191300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20231023 | 191200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20231023 | 191100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20231023 | 191000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20231023 | 190900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20231023 | 190800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20231023 | 190700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20231023 | 190600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20231023 | 190500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20231023 | 190400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20231023 | 190300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20231023 | 190200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20231023 | 190100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20231023 | 190000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20231023 | 185900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20231023 | 185800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20231023 | 185700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20231023 | 185600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20231023 | 185500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 123 | 20231023 | 185400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20231023 | 185300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20231023 | 185200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20231023 | 185100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20231023 | 185000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20231023 | 184900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20231023 | 184800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20231023 | 184700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20231023 | 184600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20231023 | 184500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20231023 | 184400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20231023 | 184300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20231023 | 184200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20231023 | 184100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20231023 | 184000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20231023 | 183900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20231023 | 183800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20231023 | 183700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20231023 | 183600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20231023 | 183500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20231023 | 183400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20231023 | 183300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20231023 | 183200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20231023 | 183100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20231023 | 183000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20231023 | 182900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20231023 | 182800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20231023 | 182700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20231023 | 182600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20231023 | 182500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 153 | 20231023 | 182400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20231023 | 182300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20231023 | 182200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20231023 | 182100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20231023 | 182000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20231023 | 181900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20231023 | 181800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20231023 | 181700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20231023 | 181600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20231023 | 181500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20231023 | 181400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20231023 | 181300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20231023 | 181200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20231023 | 181100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20231023 | 181000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20231023 | 180900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20231023 | 180800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20231023 | 180700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20231023 | 180600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20231023 | 180500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20231023 | 180400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20231023 | 180300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20231023 | 180200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20231023 | 180100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20231023 | 180000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20231023 | 175900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20231023 | 175800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20231023 | 175700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20231023 | 175600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20231023 | 175500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 183 | 20231023 | 175400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20231023 | 175300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20231023 | 175200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20231023 | 175100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20231023 | 175000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20231023 | 174900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20231023 | 174800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20231023 | 174700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20231023 | 174600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20231023 | 174500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20231023 | 174400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20231023 | 174300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20231023 | 174200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20231023 | 174100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20231023 | 174000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20231023 | 173900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20231023 | 173800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20231023 | 173700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20231023 | 173600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20231023 | 173500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20231023 | 173400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20231023 | 173300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20231023 | 173200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20231023 | 173100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20231023 | 173000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20231023 | 172900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20231023 | 172800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20231023 | 172700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20231023 | 172600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20231023 | 172500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 213 | 20231023 | 172400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20231023 | 172300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20231023 | 172200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20231023 | 172100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20231023 | 172000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20231023 | 171900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20231023 | 171800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20231023 | 171700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20231023 | 171600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20231023 | 171500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20231023 | 171400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20231023 | 171300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20231023 | 171200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20231023 | 171100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20231023 | 171000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20231023 | 170900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20231023 | 170800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20231023 | 170700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20231023 | 170600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20231023 | 170500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20231023 | 170400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20231023 | 170300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20231023 | 170200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20231023 | 170100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20231023 | 170000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20231023 | 165900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20231023 | 165800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20231023 | 165700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20231023 | 165600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20231023 | 165500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 243 | 20231023 | 165400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20231023 | 165300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20231023 | 165200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20231023 | 165100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20231023 | 165000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20231023 | 164900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20231023 | 164800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20231023 | 164700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20231023 | 164600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20231023 | 164500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20231023 | 164400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20231023 | 164300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20231023 | 164200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20231023 | 164100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20231023 | 164000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20231023 | 163900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20231023 | 163800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20231023 | 163700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20231023 | 163600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20231023 | 163500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20231023 | 163400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20231023 | 163300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20231023 | 163200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20231023 | 163100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20231023 | 163000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20231023 | 162900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20231023 | 162800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20231023 | 162700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20231023 | 162600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20231023 | 162500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 273 | 20231023 | 162400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20231023 | 162300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20231023 | 162200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20231023 | 162100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20231023 | 162000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20231023 | 161900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20231023 | 161800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20231023 | 161700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20231023 | 161600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20231023 | 161500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20231023 | 161400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20231023 | 161300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20231023 | 161200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20231023 | 161100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20231023 | 161000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20231023 | 160900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20231023 | 160800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20231023 | 160700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20231023 | 160600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20231023 | 160500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20231023 | 160400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20231023 | 160300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20231023 | 160200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20231023 | 160100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20231023 | 160000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20231023 | 155900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20231023 | 155800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20231023 | 155700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20231023 | 155600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20231023 | 155500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 303 | 20231023 | 155400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20231023 | 155300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20231023 | 155200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20231023 | 155100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20231023 | 155000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20231023 | 154900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20231023 | 154800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20231023 | 154700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20231023 | 154600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20231023 | 154500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20231023 | 154400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20231023 | 154300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20231023 | 154200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20231023 | 154100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20231023 | 154000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20231023 | 153900 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20231023 | 153800 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20231023 | 153700 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20231023 | 153600 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20231023 | 153500 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20231023 | 153400 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20231023 | 153300 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20231023 | 153200 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20231023 | 153100 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20231023 | 153000 | 1792404070 | 2915 | 2915 | 2915 | 2915 | 6500 |
| 328 | 20231023 | 152900 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20231023 | 152800 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20231023 | 152700 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20231023 | 152600 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20231023 | 152500 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20231023 | 152400 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20231023 | 152300 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20231023 | 152200 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20231023 | 152100 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 337 | 20231023 | 152000 | 1773456570 | 2910 | 2910 | 2910 | 2910 | 0 |
| 338 | 20231023 | 151900 | 1773456570 | 2910 | 2915 | 2920 | 2905 | 7870 |
| 339 | 20231023 | 151800 | 1750577700 | 2915 | 2915 | 2915 | 2910 | 2484 |
| 340 | 20231023 | 151700 | 1743342085 | 2915 | 2915 | 2915 | 2910 | 2762 |
| 341 | 20231023 | 151600 | 1735293740 | 2915 | 2910 | 2915 | 2910 | 1638 |
| 342 | 20231023 | 151500 | 1730518990 | 2910 | 2915 | 2920 | 2910 | 3049 |
| 343 | 20231023 | 151400 | 1721634115 | 2910 | 2915 | 2920 | 2910 | 3926 |
| 344 | 20231023 | 151300 | 1710200700 | 2915 | 2915 | 2915 | 2910 | 1868 |
| 345 | 20231023 | 151200 | 1704762930 | 2915 | 2915 | 2915 | 2910 | 2703 |
| 346 | 20231023 | 151100 | 1696889185 | 2915 | 2920 | 2920 | 2915 | 490 |
| 347 | 20231023 | 151000 | 1695460830 | 2910 | 2920 | 2925 | 2910 | 2341 |
| 348 | 20231023 | 150900 | 1688631925 | 2915 | 2910 | 2915 | 2910 | 561 |
| 349 | 20231023 | 150800 | 1686999110 | 2910 | 2920 | 2920 | 2910 | 10396 |
| 350 | 20231023 | 150700 | 1656712155 | 2920 | 2925 | 2925 | 2915 | 471 |
| 351 | 20231023 | 150600 | 1655338560 | 2915 | 2920 | 2920 | 2915 | 550 |
| 352 | 20231023 | 150500 | 1653732655 | 2915 | 2915 | 2920 | 2915 | 885 |
| 353 | 20231023 | 150400 | 1651151690 | 2920 | 2920 | 2920 | 2920 | 1400 |
| 354 | 20231023 | 150300 | 1647063690 | 2920 | 2925 | 2925 | 2920 | 306 |
| 355 | 20231023 | 150200 | 1646170055 | 2920 | 2920 | 2920 | 2915 | 1049 |
| 356 | 20231023 | 150100 | 1643107005 | 2920 | 2920 | 2920 | 2910 | 3507 |
| 357 | 20231023 | 150000 | 1632890735 | 2920 | 2920 | 2920 | 2920 | 288 |
| 358 | 20231023 | 145900 | 1632049775 | 2925 | 2920 | 2925 | 2915 | 6835 |
| 359 | 20231023 | 145800 | 1612106355 | 2920 | 2920 | 2925 | 2920 | 1393 |
| 360 | 20231023 | 145700 | 1608038790 | 2920 | 2925 | 2925 | 2920 | 7161 |
| 361 | 20231023 | 145600 | 1587123405 | 2925 | 2925 | 2925 | 2925 | 783 |
| 362 | 20231023 | 145500 | 1584833130 | 2925 | 2925 | 2930 | 2925 | 531 |
| 363 | 20231023 | 145400 | 1583279950 | 2925 | 2925 | 2925 | 2920 | 3827 |
| 364 | 20231023 | 145300 | 1572102890 | 2925 | 2925 | 2925 | 2925 | 112 |
| 365 | 20231023 | 145200 | 1571775290 | 2920 | 2925 | 2930 | 2920 | 3225 |
| 366 | 20231023 | 145100 | 1562348420 | 2925 | 2930 | 2930 | 2925 | 646 |
| 367 | 20231023 | 145000 | 1560457510 | 2930 | 2925 | 2930 | 2925 | 1412 |
| 368 | 20231023 | 144900 | 1556327350 | 2925 | 2925 | 2925 | 2925 | 368 |
| 369 | 20231023 | 144800 | 1555250950 | 2925 | 2925 | 2925 | 2925 | 1380 |
| 370 | 20231023 | 144700 | 1551214450 | 2925 | 2925 | 2925 | 2925 | 3276 |
| 371 | 20231023 | 144600 | 1541632150 | 2930 | 2925 | 2930 | 2925 | 903 |
| 372 | 20231023 | 144500 | 1538990860 | 2930 | 2925 | 2930 | 2925 | 551 |
| 373 | 20231023 | 144400 | 1537379175 | 2935 | 2935 | 2935 | 2930 | 2409 |
| 374 | 20231023 | 144300 | 1530320775 | 2935 | 2930 | 2935 | 2930 | 191 |
| 375 | 20231023 | 144200 | 1529761095 | 2940 | 2935 | 2940 | 2930 | 119 |
| 376 | 20231023 | 144100 | 1529412070 | 2930 | 2935 | 2935 | 2930 | 338 |
| 377 | 20231023 | 144000 | 1528420045 | 2930 | 2930 | 2930 | 2930 | 0 |
| 378 | 20231023 | 143900 | 1528420045 | 2930 | 2930 | 2930 | 2930 | 1064 |
| 379 | 20231023 | 143800 | 1525302525 | 2930 | 2935 | 2935 | 2930 | 705 |
| 380 | 20231023 | 143700 | 1523233365 | 2935 | 2935 | 2935 | 2930 | 1099 |
| 381 | 20231023 | 143600 | 1520011790 | 2930 | 2930 | 2930 | 2930 | 1047 |
| 382 | 20231023 | 143500 | 1516944080 | 2930 | 2925 | 2930 | 2925 | 1118 |
| 383 | 20231023 | 143400 | 1513668345 | 2930 | 2930 | 2930 | 2930 | 260 |
| 384 | 20231023 | 143300 | 1512906545 | 2930 | 2930 | 2930 | 2925 | 6349 |
| 385 | 20231023 | 143200 | 1494330810 | 2930 | 2930 | 2930 | 2930 | 265 |
| 386 | 20231023 | 143100 | 1493554360 | 2930 | 2930 | 2930 | 2930 | 319 |
| 387 | 20231023 | 143000 | 1492619690 | 2930 | 2930 | 2935 | 2930 | 827 |
| 388 | 20231023 | 142900 | 1490196570 | 2930 | 2930 | 2930 | 2930 | 2178 |
| 389 | 20231023 | 142800 | 1483815030 | 2930 | 2935 | 2935 | 2930 | 945 |
| 390 | 20231023 | 142700 | 1481046045 | 2935 | 2935 | 2935 | 2935 | 501 |
| 391 | 20231023 | 142600 | 1479575610 | 2930 | 2925 | 2930 | 2925 | 2165 |
| 392 | 20231023 | 142500 | 1473234730 | 2925 | 2935 | 2935 | 2925 | 10302 |
| 393 | 20231023 | 142400 | 1443043845 | 2935 | 2930 | 2935 | 2930 | 547 |
| 394 | 20231023 | 142300 | 1441438805 | 2935 | 2930 | 2935 | 2930 | 8 |
| 395 | 20231023 | 142200 | 1441415340 | 2935 | 2935 | 2935 | 2935 | 5 |
| 396 | 20231023 | 142100 | 1441400665 | 2940 | 2935 | 2940 | 2935 | 652 |
| 397 | 20231023 | 142000 | 1439484285 | 2940 | 2935 | 2940 | 2930 | 283 |
| 398 | 20231023 | 141900 | 1438654325 | 2935 | 2935 | 2935 | 2935 | 370 |
| 399 | 20231023 | 141800 | 1437568375 | 2935 | 2935 | 2935 | 2935 | 4389 |
| 400 | 20231023 | 141700 | 1424686660 | 2935 | 2940 | 2940 | 2935 | 6377 |
| 401 | 20231023 | 141600 | 1405970160 | 2940 | 2940 | 2940 | 2940 | 553 |
| 402 | 20231023 | 141500 | 1404344340 | 2935 | 2940 | 2940 | 2935 | 426 |
| 403 | 20231023 | 141400 | 1403093490 | 2940 | 2945 | 2945 | 2940 | 410 |
| 404 | 20231023 | 141300 | 1401888040 | 2945 | 2945 | 2945 | 2945 | 1 |
| 405 | 20231023 | 141200 | 1401885095 | 2940 | 2940 | 2940 | 2940 | 1051 |
| 406 | 20231023 | 141100 | 1398795155 | 2940 | 2940 | 2940 | 2940 | 0 |
| 407 | 20231023 | 141000 | 1398795155 | 2940 | 2940 | 2940 | 2940 | 50 |
| 408 | 20231023 | 140900 | 1398648155 | 2940 | 2940 | 2940 | 2940 | 183 |
| 409 | 20231023 | 140800 | 1398110135 | 2935 | 2945 | 2945 | 2935 | 6035 |
| 410 | 20231023 | 140700 | 1380374545 | 2945 | 2945 | 2945 | 2945 | 906 |
| 411 | 20231023 | 140600 | 1377706375 | 2945 | 2945 | 2945 | 2945 | 1470 |
| 412 | 20231023 | 140500 | 1373377225 | 2940 | 2940 | 2940 | 2940 | 1 |
| 413 | 20231023 | 140400 | 1373374285 | 2940 | 2945 | 2945 | 2940 | 18 |
| 414 | 20231023 | 140300 | 1373321315 | 2940 | 2945 | 2945 | 2940 | 365 |
| 415 | 20231023 | 140200 | 1372248085 | 2945 | 2945 | 2945 | 2945 | 162 |
| 416 | 20231023 | 140100 | 1371770995 | 2940 | 2940 | 2940 | 2940 | 0 |
| 417 | 20231023 | 140000 | 1371770995 | 2940 | 2945 | 2945 | 2940 | 44 |
| 418 | 20231023 | 135900 | 1371641440 | 2945 | 2945 | 2945 | 2945 | 363 |
| 419 | 20231023 | 135800 | 1370572405 | 2945 | 2940 | 2945 | 2940 | 1843 |
| 420 | 20231023 | 135700 | 1365147710 | 2940 | 2940 | 2940 | 2940 | 164 |
| 421 | 20231023 | 135600 | 1364665550 | 2945 | 2940 | 2945 | 2940 | 25 |
| 422 | 20231023 | 135500 | 1364592025 | 2940 | 2940 | 2940 | 2940 | 200 |
| 423 | 20231023 | 135400 | 1364004025 | 2940 | 2945 | 2945 | 2940 | 55 |
| 424 | 20231023 | 135300 | 1363842315 | 2940 | 2945 | 2945 | 2940 | 310 |
| 425 | 20231023 | 135200 | 1362930865 | 2945 | 2935 | 2945 | 2935 | 1010 |
| 426 | 20231023 | 135100 | 1359956515 | 2935 | 2945 | 2945 | 2935 | 4694 |
| 427 | 20231023 | 135000 | 1346139125 | 2945 | 2940 | 2950 | 2935 | 1020 |
| 428 | 20231023 | 134900 | 1343145260 | 2935 | 2940 | 2940 | 2935 | 4069 |
| 429 | 20231023 | 134800 | 1331182785 | 2945 | 2945 | 2950 | 2940 | 6174 |
| 430 | 20231023 | 134700 | 1313030350 | 2945 | 2945 | 2950 | 2945 | 47 |
| 431 | 20231023 | 134600 | 1312891885 | 2945 | 2945 | 2945 | 2945 | 257 |
| 432 | 20231023 | 134500 | 1312135020 | 2945 | 2945 | 2950 | 2945 | 190 |
| 433 | 20231023 | 134400 | 1311575465 | 2950 | 2945 | 2950 | 2940 | 4977 |
| 434 | 20231023 | 134300 | 1296918195 | 2950 | 2950 | 2950 | 2945 | 425 |
| 435 | 20231023 | 134200 | 1295665520 | 2950 | 2950 | 2950 | 2945 | 241 |
| 436 | 20231023 | 134100 | 1294954670 | 2950 | 2945 | 2950 | 2945 | 35 |
| 437 | 20231023 | 134000 | 1294851570 | 2945 | 2955 | 2955 | 2945 | 379 |
| 438 | 20231023 | 133900 | 1293733270 | 2950 | 2950 | 2955 | 2950 | 892 |
| 439 | 20231023 | 133800 | 1291101810 | 2950 | 2950 | 2950 | 2950 | 1051 |
| 440 | 20231023 | 133700 | 1288001360 | 2950 | 2955 | 2955 | 2945 | 188 |
| 441 | 20231023 | 133600 | 1287446770 | 2955 | 2955 | 2955 | 2955 | 5 |
| 442 | 20231023 | 133500 | 1287431995 | 2950 | 2955 | 2955 | 2945 | 58 |
| 443 | 20231023 | 133400 | 1287260920 | 2955 | 2950 | 2955 | 2950 | 38 |
| 444 | 20231023 | 133300 | 1287148770 | 2955 | 2950 | 2955 | 2950 | 2875 |
| 445 | 20231023 | 133200 | 1278667455 | 2955 | 2955 | 2955 | 2955 | 20 |
| 446 | 20231023 | 133100 | 1278608355 | 2955 | 2955 | 2955 | 2955 | 33 |
| 447 | 20231023 | 133000 | 1278510840 | 2955 | 2955 | 2955 | 2950 | 525 |
| 448 | 20231023 | 132900 | 1276959515 | 2955 | 2960 | 2960 | 2955 | 285 |
| 449 | 20231023 | 132800 | 1276117290 | 2955 | 2955 | 2960 | 2955 | 3929 |
| 450 | 20231023 | 132700 | 1264489305 | 2955 | 2955 | 2960 | 2955 | 506 |
| 451 | 20231023 | 132600 | 1262994050 | 2960 | 2955 | 2960 | 2955 | 883 |
| 452 | 20231023 | 132500 | 1260382915 | 2960 | 2960 | 2965 | 2960 | 1110 |
| 453 | 20231023 | 132400 | 1257097290 | 2965 | 2955 | 2965 | 2955 | 880 |
| 454 | 20231023 | 132300 | 1254492440 | 2960 | 2960 | 2960 | 2955 | 76 |
| 455 | 20231023 | 132200 | 1254267530 | 2960 | 2960 | 2960 | 2960 | 394 |
| 456 | 20231023 | 132100 | 1253101290 | 2955 | 2960 | 2960 | 2955 | 58 |
| 457 | 20231023 | 132000 | 1252929825 | 2955 | 2960 | 2960 | 2955 | 25 |
| 458 | 20231023 | 131900 | 1252855875 | 2965 | 2960 | 2965 | 2960 | 500 |
| 459 | 20231023 | 131800 | 1251375865 | 2960 | 2960 | 2960 | 2960 | 2 |
| 460 | 20231023 | 131700 | 1251369945 | 2965 | 2960 | 2965 | 2960 | 2037 |
| 461 | 20231023 | 131600 | 1245340380 | 2960 | 2960 | 2965 | 2960 | 1285 |
| 462 | 20231023 | 131500 | 1241536770 | 2965 | 2965 | 2965 | 2965 | 1 |
| 463 | 20231023 | 131400 | 1241533805 | 2950 | 2955 | 2960 | 2950 | 1247 |
| 464 | 20231023 | 131300 | 1237842885 | 2960 | 2960 | 2960 | 2960 | 5 |
| 465 | 20231023 | 131200 | 1237828085 | 2960 | 2960 | 2960 | 2960 | 10 |
| 466 | 20231023 | 131100 | 1237798485 | 2960 | 2960 | 2960 | 2945 | 1425 |
| 467 | 20231023 | 131000 | 1233600885 | 2960 | 2955 | 2960 | 2945 | 3793 |
| 468 | 20231023 | 130900 | 1222416730 | 2955 | 2950 | 2955 | 2950 | 20 |
| 469 | 20231023 | 130800 | 1222357680 | 2955 | 2955 | 2955 | 2955 | 8 |
| 470 | 20231023 | 130700 | 1222334040 | 2955 | 2950 | 2955 | 2950 | 302 |
| 471 | 20231023 | 130600 | 1221443130 | 2945 | 2950 | 2955 | 2945 | 443 |
| 472 | 20231023 | 130500 | 1220138355 | 2945 | 2950 | 2950 | 2945 | 1466 |
| 473 | 20231023 | 130400 | 1215813695 | 2950 | 2950 | 2950 | 2945 | 21 |
| 474 | 20231023 | 130300 | 1215751835 | 2945 | 2950 | 2950 | 2945 | 335 |
| 475 | 20231023 | 130200 | 1214764285 | 2950 | 2955 | 2955 | 2945 | 371 |
| 476 | 20231023 | 130100 | 1213671170 | 2950 | 2955 | 2955 | 2950 | 30 |
| 477 | 20231023 | 130000 | 1213582595 | 2955 | 2960 | 2960 | 2940 | 791 |
| 478 | 20231023 | 125900 | 1211249965 | 2950 | 2950 | 2960 | 2950 | 3259 |
| 479 | 20231023 | 125800 | 1201635890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 480 | 20231023 | 125700 | 1201635890 | 2950 | 2945 | 2950 | 2945 | 649 |
| 481 | 20231023 | 125600 | 1199724580 | 2945 | 2945 | 2945 | 2945 | 1 |
| 482 | 20231023 | 125500 | 1199721635 | 2945 | 2940 | 2945 | 2940 | 905 |
| 483 | 20231023 | 125400 | 1197056415 | 2945 | 2940 | 2945 | 2940 | 74 |
| 484 | 20231023 | 125300 | 1196838850 | 2945 | 2945 | 2945 | 2940 | 62 |
| 485 | 20231023 | 125200 | 1196656560 | 2940 | 2945 | 2945 | 2940 | 53 |
| 486 | 20231023 | 125100 | 1196500690 | 2945 | 2945 | 2945 | 2945 | 140 |
| 487 | 20231023 | 125000 | 1196088390 | 2945 | 2945 | 2945 | 2940 | 1240 |
| 488 | 20231023 | 124900 | 1192441590 | 2945 | 2945 | 2945 | 2945 | 1800 |
| 489 | 20231023 | 124800 | 1187140590 | 2950 | 2950 | 2950 | 2950 | 10 |
| 490 | 20231023 | 124700 | 1187111090 | 2950 | 2945 | 2950 | 2940 | 1958 |
| 491 | 20231023 | 124600 | 1181349775 | 2945 | 2945 | 2950 | 2945 | 1152 |
| 492 | 20231023 | 124500 | 1177956835 | 2950 | 2950 | 2955 | 2950 | 5965 |
| 493 | 20231023 | 124400 | 1160359050 | 2955 | 2955 | 2955 | 2955 | 1578 |
| 494 | 20231023 | 124300 | 1155696060 | 2955 | 2955 | 2955 | 2955 | 62 |
| 495 | 20231023 | 124200 | 1155512850 | 2950 | 2955 | 2955 | 2950 | 605 |
| 496 | 20231023 | 124100 | 1153728015 | 2955 | 2955 | 2955 | 2955 | 0 |
| 497 | 20231023 | 124000 | 1153728015 | 2955 | 2955 | 2955 | 2955 | 820 |
| 498 | 20231023 | 123900 | 1151304915 | 2955 | 2960 | 2960 | 2955 | 210 |
| 499 | 20231023 | 123800 | 1150684315 | 2960 | 2960 | 2960 | 2960 | 284 |
| 500 | 20231023 | 123700 | 1149843675 | 2965 | 2965 | 2965 | 2965 | 125 |
| 501 | 20231023 | 123600 | 1149473050 | 2965 | 2965 | 2965 | 2965 | 300 |
| 502 | 20231023 | 123500 | 1148583550 | 2970 | 2965 | 2970 | 2960 | 579 |
| 503 | 20231023 | 123400 | 1146866955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 504 | 20231023 | 123300 | 1146866955 | 2965 | 2960 | 2965 | 2955 | 9 |
| 505 | 20231023 | 123200 | 1146840330 | 2965 | 2960 | 2965 | 2960 | 12 |
| 506 | 20231023 | 123100 | 1146804780 | 2955 | 2960 | 2960 | 2955 | 103 |
| 507 | 20231023 | 123000 | 1146500405 | 2960 | 2960 | 2960 | 2960 | 1 |
| 508 | 20231023 | 122900 | 1146497445 | 2965 | 2965 | 2965 | 2950 | 618 |
| 509 | 20231023 | 122800 | 1144674315 | 2950 | 2950 | 2950 | 2950 | 2 |
| 510 | 20231023 | 122700 | 1144668415 | 2960 | 2960 | 2960 | 2960 | 100 |
| 511 | 20231023 | 122600 | 1144372415 | 2970 | 2970 | 2970 | 2970 | 102 |
| 512 | 20231023 | 122500 | 1144069475 | 2970 | 2960 | 2970 | 2950 | 1033 |
| 513 | 20231023 | 122400 | 1141018485 | 2965 | 2960 | 2965 | 2960 | 17 |
| 514 | 20231023 | 122300 | 1140968105 | 2960 | 2960 | 2965 | 2960 | 105 |
| 515 | 20231023 | 122200 | 1140657285 | 2965 | 2965 | 2965 | 2955 | 296 |
| 516 | 20231023 | 122100 | 1139782545 | 2965 | 2965 | 2965 | 2965 | 1011 |
| 517 | 20231023 | 122000 | 1136784930 | 2965 | 2955 | 2965 | 2955 | 29 |
| 518 | 20231023 | 121900 | 1136699215 | 2965 | 2950 | 2965 | 2950 | 223 |
| 519 | 20231023 | 121800 | 1136041335 | 2950 | 2950 | 2950 | 2950 | 279 |
| 520 | 20231023 | 121700 | 1135218285 | 2965 | 2950 | 2965 | 2950 | 3727 |
| 521 | 20231023 | 121600 | 1124221380 | 2950 | 2950 | 2950 | 2950 | 1156 |
| 522 | 20231023 | 121500 | 1120811180 | 2950 | 2950 | 2950 | 2950 | 1095 |
| 523 | 20231023 | 121400 | 1117580930 | 2950 | 2950 | 2950 | 2945 | 752 |
| 524 | 20231023 | 121300 | 1115366095 | 2950 | 2950 | 2950 | 2950 | 512 |
| 525 | 20231023 | 121200 | 1113855695 | 2950 | 2945 | 2950 | 2945 | 1044 |
| 526 | 20231023 | 121100 | 1110781050 | 2945 | 2950 | 2950 | 2945 | 998 |
| 527 | 20231023 | 121000 | 1107840855 | 2945 | 2945 | 2945 | 2945 | 45 |
| 528 | 20231023 | 120900 | 1107708330 | 2945 | 2945 | 2945 | 2945 | 110 |
| 529 | 20231023 | 120800 | 1107384380 | 2945 | 2945 | 2950 | 2945 | 1383 |
| 530 | 20231023 | 120700 | 1103308945 | 2945 | 2950 | 2950 | 2945 | 1768 |
| 531 | 20231023 | 120600 | 1098102135 | 2950 | 2955 | 2955 | 2950 | 2715 |
| 532 | 20231023 | 120500 | 1090089325 | 2950 | 2960 | 2960 | 2950 | 492 |
| 533 | 20231023 | 120400 | 1088635835 | 2965 | 2960 | 2965 | 2960 | 114 |
| 534 | 20231023 | 120300 | 1088297845 | 2960 | 2960 | 2960 | 2955 | 568 |
| 535 | 20231023 | 120200 | 1086617380 | 2960 | 2960 | 2960 | 2960 | 2 |
| 536 | 20231023 | 120100 | 1086611460 | 2955 | 2965 | 2965 | 2955 | 221 |
| 537 | 20231023 | 120000 | 1085957590 | 2965 | 2965 | 2965 | 2965 | 44 |
| 538 | 20231023 | 115900 | 1085827130 | 2965 | 2965 | 2970 | 2965 | 18 |
| 539 | 20231023 | 115800 | 1085773755 | 2955 | 2955 | 2955 | 2955 | 556 |
| 540 | 20231023 | 115700 | 1084130775 | 2960 | 2960 | 2960 | 2960 | 0 |
| 541 | 20231023 | 115600 | 1084130775 | 2960 | 2960 | 2960 | 2945 | 5677 |
| 542 | 20231023 | 115500 | 1067387845 | 2955 | 2955 | 2960 | 2950 | 587 |
| 543 | 20231023 | 115400 | 1065653655 | 2970 | 2970 | 2970 | 2955 | 2579 |
| 544 | 20231023 | 115300 | 1058029910 | 2970 | 2965 | 2970 | 2965 | 213 |
| 545 | 20231023 | 115200 | 1057398340 | 2960 | 2965 | 2965 | 2960 | 4216 |
| 546 | 20231023 | 115100 | 1044912900 | 2970 | 2970 | 2970 | 2970 | 13 |
| 547 | 20231023 | 115000 | 1044874290 | 2965 | 2970 | 2970 | 2965 | 261 |
| 548 | 20231023 | 114900 | 1044100420 | 2970 | 2970 | 2970 | 2965 | 63 |
| 549 | 20231023 | 114800 | 1043913370 | 2965 | 2965 | 2965 | 2965 | 3 |
| 550 | 20231023 | 114700 | 1043904475 | 2965 | 2970 | 2970 | 2965 | 382 |
| 551 | 20231023 | 114600 | 1042771825 | 2965 | 2970 | 2970 | 2965 | 66 |
| 552 | 20231023 | 114500 | 1042576120 | 2970 | 2970 | 2970 | 2965 | 6 |
| 553 | 20231023 | 114400 | 1042558310 | 2965 | 2970 | 2970 | 2965 | 354 |
| 554 | 20231023 | 114300 | 1041508680 | 2970 | 2970 | 2970 | 2970 | 9 |
| 555 | 20231023 | 114200 | 1041481950 | 2970 | 2970 | 2970 | 2970 | 1 |
| 556 | 20231023 | 114100 | 1041478980 | 2965 | 2975 | 2975 | 2965 | 1942 |
| 557 | 20231023 | 114000 | 1035720940 | 2975 | 2975 | 2975 | 2970 | 5575 |
| 558 | 20231023 | 113900 | 1019152470 | 2980 | 2980 | 2980 | 2980 | 0 |
| 559 | 20231023 | 113800 | 1019152470 | 2980 | 2975 | 2980 | 2975 | 3 |
| 560 | 20231023 | 113700 | 1019143535 | 2975 | 2985 | 2985 | 2975 | 2764 |
| 561 | 20231023 | 113600 | 1010909770 | 2990 | 2990 | 2990 | 2980 | 184 |
| 562 | 20231023 | 113500 | 1010361225 | 2990 | 2985 | 2990 | 2985 | 994 |
| 563 | 20231023 | 113400 | 1007393250 | 2990 | 2990 | 2990 | 2990 | 5 |
| 564 | 20231023 | 113300 | 1007378300 | 2990 | 2990 | 2990 | 2990 | 1546 |
| 565 | 20231023 | 113200 | 1002755760 | 2990 | 2985 | 2990 | 2985 | 407 |
| 566 | 20231023 | 113100 | 1001539190 | 2985 | 2985 | 2985 | 2980 | 247 |
| 567 | 20231023 | 113000 | 1000801960 | 2985 | 2990 | 2990 | 2985 | 7823 |
| 568 | 20231023 | 112900 | 977426505 | 2995 | 2995 | 2995 | 2995 | 1 |
| 569 | 20231023 | 112800 | 977423510 | 2995 | 2990 | 2995 | 2990 | 666 |
| 570 | 20231023 | 112700 | 975432160 | 2995 | 2995 | 3000 | 2995 | 502 |
| 571 | 20231023 | 112600 | 973928665 | 3000 | 2995 | 3000 | 2995 | 905 |
| 572 | 20231023 | 112500 | 971218165 | 3000 | 3000 | 3000 | 3000 | 8 |
| 573 | 20231023 | 112400 | 971194165 | 2995 | 2995 | 2995 | 2995 | 19 |
| 574 | 20231023 | 112300 | 971137260 | 2995 | 3000 | 3000 | 2995 | 2 |
| 575 | 20231023 | 112200 | 971131265 | 2990 | 3000 | 3000 | 2990 | 914 |
| 576 | 20231023 | 112100 | 968391405 | 3000 | 3000 | 3000 | 3000 | 5 |
| 577 | 20231023 | 112000 | 968376405 | 3000 | 3000 | 3000 | 3000 | 1 |
| 578 | 20231023 | 111900 | 968373405 | 3000 | 3000 | 3000 | 2995 | 4357 |
| 579 | 20231023 | 111800 | 955323835 | 3000 | 3000 | 3000 | 3000 | 620 |
| 580 | 20231023 | 111700 | 953463835 | 2995 | 3000 | 3000 | 2990 | 2999 |
| 581 | 20231023 | 111600 | 944482015 | 3000 | 2995 | 3000 | 2995 | 78 |
| 582 | 20231023 | 111500 | 944248235 | 3000 | 2995 | 3000 | 2995 | 1111 |
| 583 | 20231023 | 111400 | 940915825 | 3000 | 2995 | 3000 | 2995 | 92 |
| 584 | 20231023 | 111300 | 940640280 | 3000 | 2995 | 3000 | 2990 | 2073 |
| 585 | 20231023 | 111200 | 934431925 | 3000 | 2995 | 3000 | 2995 | 418 |
| 586 | 20231023 | 111100 | 933178750 | 2995 | 2995 | 3000 | 2990 | 253 |
| 587 | 20231023 | 111000 | 932421000 | 3000 | 2995 | 3000 | 2995 | 182 |
| 588 | 20231023 | 110900 | 931875410 | 3000 | 3000 | 3000 | 3000 | 3 |
| 589 | 20231023 | 110800 | 931866410 | 3000 | 2995 | 3000 | 2990 | 310 |
| 590 | 20231023 | 110700 | 930938110 | 3000 | 3000 | 3000 | 3000 | 2000 |
| 591 | 20231023 | 110600 | 924938110 | 3000 | 2995 | 3000 | 2995 | 2000 |
| 592 | 20231023 | 110500 | 918942610 | 3000 | 3000 | 3000 | 3000 | 0 |
| 593 | 20231023 | 110400 | 918942610 | 3000 | 2995 | 3000 | 2995 | 53 |
| 594 | 20231023 | 110300 | 918783870 | 3000 | 3000 | 3000 | 3000 | 68 |
| 595 | 20231023 | 110200 | 918579870 | 3000 | 3005 | 3005 | 3000 | 1569 |
| 596 | 20231023 | 110100 | 913872550 | 2995 | 3005 | 3005 | 2995 | 805 |
| 597 | 20231023 | 110000 | 911461055 | 2995 | 2995 | 2995 | 2995 | 221 |
| 598 | 20231023 | 105900 | 910799160 | 3000 | 3000 | 3000 | 3000 | 98 |
| 599 | 20231023 | 105800 | 910505160 | 3000 | 3005 | 3005 | 2990 | 306 |
| 600 | 20231023 | 105700 | 909585710 | 2995 | 3000 | 3005 | 2995 | 804 |
| 601 | 20231023 | 105600 | 907172945 | 3000 | 3000 | 3000 | 3000 | 157 |
| 602 | 20231023 | 105500 | 906701945 | 3005 | 3000 | 3005 | 3000 | 3 |
| 603 | 20231023 | 105400 | 906692935 | 2980 | 3000 | 3000 | 2980 | 2001 |
| 604 | 20231023 | 105300 | 900722405 | 2995 | 3005 | 3005 | 2995 | 1297 |
| 605 | 20231023 | 105200 | 896835680 | 3000 | 2990 | 3000 | 2985 | 5739 |
| 606 | 20231023 | 105100 | 879636245 | 2985 | 2985 | 2985 | 2985 | 30 |
| 607 | 20231023 | 105000 | 879546695 | 2985 | 2990 | 2990 | 2985 | 1002 |
| 608 | 20231023 | 104900 | 876555715 | 2990 | 2995 | 2995 | 2990 | 382 |
| 609 | 20231023 | 104800 | 875413530 | 2995 | 2995 | 2995 | 2995 | 1 |
| 610 | 20231023 | 104700 | 875410535 | 2980 | 2995 | 2995 | 2980 | 1891 |
| 611 | 20231023 | 104600 | 869767865 | 2990 | 2990 | 2990 | 2990 | 145 |
| 612 | 20231023 | 104500 | 869334315 | 2995 | 2995 | 2995 | 2995 | 13 |
| 613 | 20231023 | 104400 | 869295380 | 2995 | 2985 | 2995 | 2985 | 201 |
| 614 | 20231023 | 104300 | 868694395 | 2995 | 2990 | 2995 | 2990 | 982 |
| 615 | 20231023 | 104200 | 865753795 | 2995 | 2990 | 2995 | 2990 | 1003 |
| 616 | 20231023 | 104100 | 862749825 | 2990 | 2985 | 2990 | 2985 | 2 |
| 617 | 20231023 | 104000 | 862743850 | 2990 | 2990 | 2990 | 2990 | 1 |
| 618 | 20231023 | 103900 | 862740860 | 2980 | 2990 | 2990 | 2980 | 2078 |
| 619 | 20231023 | 103800 | 856540180 | 2995 | 2995 | 2995 | 2995 | 120 |
| 620 | 20231023 | 103700 | 856180780 | 2995 | 2995 | 2995 | 2995 | 0 |
| 621 | 20231023 | 103600 | 856180780 | 2995 | 2995 | 2995 | 2995 | 1001 |
| 622 | 20231023 | 103500 | 853182785 | 2990 | 2990 | 2990 | 2985 | 148 |
| 623 | 20231023 | 103400 | 852740765 | 2990 | 2990 | 2990 | 2990 | 94 |
| 624 | 20231023 | 103300 | 852459705 | 2985 | 2985 | 2985 | 2985 | 85 |
| 625 | 20231023 | 103200 | 852205980 | 2990 | 2995 | 2995 | 2985 | 917 |
| 626 | 20231023 | 103100 | 849465620 | 2995 | 2990 | 2995 | 2990 | 271 |
| 627 | 20231023 | 103000 | 848654000 | 2980 | 2975 | 2985 | 2975 | 7111 |
| 628 | 20231023 | 102900 | 827460515 | 2975 | 2975 | 2975 | 2975 | 730 |
| 629 | 20231023 | 102800 | 825288765 | 2980 | 2975 | 2980 | 2970 | 483 |
| 630 | 20231023 | 102700 | 823852770 | 2965 | 2970 | 2970 | 2965 | 4013 |
| 631 | 20231023 | 102600 | 811934195 | 2970 | 2960 | 2970 | 2955 | 3265 |
| 632 | 20231023 | 102500 | 802279070 | 2970 | 2965 | 2970 | 2955 | 7249 |
| 633 | 20231023 | 102400 | 780815570 | 2970 | 2965 | 2970 | 2965 | 141 |
| 634 | 20231023 | 102300 | 780396805 | 2970 | 2970 | 2970 | 2970 | 218 |
| 635 | 20231023 | 102200 | 779749345 | 2970 | 2970 | 2970 | 2970 | 393 |
| 636 | 20231023 | 102100 | 778582135 | 2970 | 2965 | 2975 | 2965 | 188 |
| 637 | 20231023 | 102000 | 778023950 | 2970 | 2980 | 2980 | 2970 | 10030 |
| 638 | 20231023 | 101900 | 748232010 | 2980 | 2980 | 2980 | 2980 | 35 |
| 639 | 20231023 | 101800 | 748127710 | 2980 | 2980 | 2980 | 2980 | 1 |
| 640 | 20231023 | 101700 | 748124730 | 2980 | 2980 | 2980 | 2980 | 269 |
| 641 | 20231023 | 101600 | 747323110 | 2970 | 2970 | 2975 | 2970 | 1928 |
| 642 | 20231023 | 101500 | 741596945 | 2970 | 2965 | 2970 | 2965 | 2458 |
| 643 | 20231023 | 101400 | 734298690 | 2970 | 2970 | 2970 | 2970 | 987 |
| 644 | 20231023 | 101300 | 731367300 | 2965 | 2975 | 2975 | 2965 | 1352 |
| 645 | 20231023 | 101200 | 727356605 | 2965 | 2975 | 2975 | 2965 | 7154 |
| 646 | 20231023 | 101100 | 706128620 | 2975 | 2985 | 2985 | 2975 | 1876 |
| 647 | 20231023 | 101000 | 700542330 | 2985 | 2985 | 2985 | 2985 | 20 |
| 648 | 20231023 | 100900 | 700482630 | 2985 | 2980 | 2985 | 2980 | 319 |
| 649 | 20231023 | 100800 | 699532005 | 2985 | 2985 | 2985 | 2980 | 697 |
| 650 | 20231023 | 100700 | 697452480 | 2985 | 2985 | 2985 | 2985 | 315 |
| 651 | 20231023 | 100600 | 696512205 | 2985 | 2985 | 2985 | 2980 | 2230 |
| 652 | 20231023 | 100500 | 689862135 | 2985 | 2985 | 2985 | 2980 | 173 |
| 653 | 20231023 | 100400 | 689346575 | 2980 | 2990 | 2990 | 2980 | 8505 |
| 654 | 20231023 | 100300 | 663930890 | 2990 | 2990 | 2990 | 2990 | 1539 |
| 655 | 20231023 | 100200 | 659329280 | 2995 | 2995 | 2995 | 2995 | 1 |
| 656 | 20231023 | 100100 | 659326285 | 2995 | 2995 | 2995 | 2995 | 446 |
| 657 | 20231023 | 100000 | 657990515 | 2995 | 2990 | 2995 | 2985 | 305 |
| 658 | 20231023 | 095900 | 657080035 | 2985 | 3000 | 3000 | 2985 | 573 |
| 659 | 20231023 | 095800 | 655367810 | 2995 | 2985 | 2995 | 2985 | 300 |
| 660 | 20231023 | 095700 | 654469610 | 2995 | 2990 | 2995 | 2990 | 1266 |
| 661 | 20231023 | 095600 | 650681505 | 2995 | 2995 | 2995 | 2995 | 104 |
| 662 | 20231023 | 095500 | 650370025 | 2995 | 2995 | 2995 | 2995 | 2972 |
| 663 | 20231023 | 095400 | 641468885 | 3000 | 3005 | 3005 | 3000 | 2555 |
| 664 | 20231023 | 095300 | 633793110 | 3010 | 3010 | 3010 | 3010 | 1 |
| 665 | 20231023 | 095200 | 633790100 | 3005 | 3000 | 3005 | 2995 | 1764 |
| 666 | 20231023 | 095100 | 628494815 | 2995 | 2995 | 2995 | 2995 | 51 |
| 667 | 20231023 | 095000 | 628342070 | 2990 | 2985 | 2995 | 2985 | 346 |
| 668 | 20231023 | 094900 | 627307675 | 2990 | 2995 | 2995 | 2980 | 534 |
| 669 | 20231023 | 094800 | 625716090 | 3000 | 2975 | 3000 | 2975 | 3854 |
| 670 | 20231023 | 094700 | 614222230 | 2975 | 2975 | 2980 | 2975 | 539 |
| 671 | 20231023 | 094600 | 612618700 | 2980 | 2980 | 2985 | 2970 | 5953 |
| 672 | 20231023 | 094500 | 594900815 | 2990 | 2990 | 2995 | 2980 | 1956 |
| 673 | 20231023 | 094400 | 589062130 | 2990 | 2995 | 2995 | 2990 | 3481 |
| 674 | 20231023 | 094300 | 578651770 | 2995 | 2995 | 2995 | 2990 | 627 |
| 675 | 20231023 | 094200 | 576776840 | 2995 | 2995 | 2995 | 2990 | 1135 |
| 676 | 20231023 | 094100 | 573381785 | 2995 | 2995 | 2995 | 2995 | 619 |
| 677 | 20231023 | 094000 | 571527880 | 2995 | 2995 | 2995 | 2990 | 994 |
| 678 | 20231023 | 093900 | 568554350 | 2995 | 3000 | 3000 | 2995 | 1052 |
| 679 | 20231023 | 093800 | 565403460 | 3000 | 3000 | 3000 | 2985 | 1820 |
| 680 | 20231023 | 093700 | 559965295 | 3000 | 3000 | 3000 | 2990 | 1264 |
| 681 | 20231023 | 093600 | 556179965 | 3000 | 2995 | 3005 | 2990 | 1589 |
| 682 | 20231023 | 093500 | 551420950 | 2990 | 2995 | 3000 | 2990 | 16771 |
| 683 | 20231023 | 093400 | 501197575 | 2995 | 2995 | 2995 | 2995 | 1003 |
| 684 | 20231023 | 093300 | 498193590 | 2995 | 2985 | 2995 | 2980 | 6160 |
| 685 | 20231023 | 093200 | 479825490 | 2990 | 2995 | 2995 | 2985 | 1101 |
| 686 | 20231023 | 093100 | 476533265 | 2985 | 2990 | 2995 | 2985 | 489 |
| 687 | 20231023 | 093000 | 475071575 | 2995 | 2990 | 2995 | 2985 | 502 |
| 688 | 20231023 | 092900 | 473570095 | 2985 | 2980 | 2995 | 2975 | 2036 |
| 689 | 20231023 | 092800 | 467498830 | 2995 | 3015 | 3015 | 2980 | 8392 |
| 690 | 20231023 | 092700 | 442339420 | 3005 | 3025 | 3025 | 3005 | 672 |
| 691 | 20231023 | 092600 | 440312335 | 3025 | 3020 | 3025 | 3010 | 13171 |
| 692 | 20231023 | 092500 | 400539180 | 3025 | 3025 | 3025 | 3015 | 2815 |
| 693 | 20231023 | 092400 | 392037015 | 3015 | 3020 | 3025 | 3010 | 2868 |
| 694 | 20231023 | 092300 | 383383855 | 3025 | 3020 | 3025 | 3010 | 1728 |
| 695 | 20231023 | 092200 | 378163320 | 3010 | 3015 | 3020 | 3005 | 929 |
| 696 | 20231023 | 092100 | 375360245 | 3020 | 3005 | 3020 | 2995 | 4542 |
| 697 | 20231023 | 092000 | 361710490 | 3000 | 3005 | 3005 | 3000 | 1238 |
| 698 | 20231023 | 091900 | 357994725 | 3005 | 3000 | 3020 | 3000 | 2577 |
| 699 | 20231023 | 091800 | 350250500 | 3005 | 3030 | 3030 | 3000 | 9349 |
| 700 | 20231023 | 091700 | 322082055 | 3010 | 3030 | 3030 | 3000 | 16600 |
| 701 | 20231023 | 091600 | 271952845 | 3025 | 3035 | 3035 | 3020 | 2641 |
| 702 | 20231023 | 091500 | 263958325 | 3025 | 3035 | 3040 | 3020 | 5122 |
| 703 | 20231023 | 091400 | 248447190 | 3040 | 3030 | 3040 | 3030 | 1046 |
| 704 | 20231023 | 091300 | 245269465 | 3040 | 3050 | 3050 | 3030 | 1485 |
| 705 | 20231023 | 091200 | 240751855 | 3050 | 3050 | 3055 | 3040 | 10215 |
| 706 | 20231023 | 091100 | 209643005 | 3045 | 3055 | 3055 | 3025 | 10010 |
| 707 | 20231023 | 091000 | 179135240 | 3055 | 3045 | 3055 | 3040 | 2897 |
| 708 | 20231023 | 090900 | 170296240 | 3040 | 3020 | 3050 | 3020 | 10322 |
| 709 | 20231023 | 090800 | 138949690 | 3025 | 3020 | 3025 | 3020 | 976 |
| 710 | 20231023 | 090700 | 135997340 | 3025 | 3020 | 3025 | 3020 | 134 |
| 711 | 20231023 | 090600 | 135592495 | 3015 | 3000 | 3015 | 3000 | 1628 |
| 712 | 20231023 | 090500 | 130700100 | 3000 | 3015 | 3025 | 2965 | 13547 |
| 713 | 20231023 | 090400 | 90068720 | 3005 | 3010 | 3010 | 3005 | 267 |
| 714 | 20231023 | 090300 | 89265275 | 3005 | 3005 | 3005 | 3000 | 1877 |
| 715 | 20231023 | 090200 | 83626855 | 3010 | 2965 | 3010 | 2965 | 1565 |
| 716 | 20231023 | 090100 | 78954315 | 2965 | 2995 | 2995 | 2940 | 8165 |
| 717 | 20231023 | 090000 | 54543555 | 3000 | 2995 | 3000 | 2995 | 18209 |