KissMeData/419050/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213900	286292489	1810	1810	1810	1810	5487
3	20241203	213800	286292489	1810	1810	1810	1810	0
4	20241203	213700	286292489	1810	1810	1810	1810	0
5	20241203	213600	286292489	1810	1810	1810	1810	0
6	20241203	213500	286292489	1810	1810	1810	1810	0
7	20241203	213400	286292489	1810	1810	1810	1810	0
8	20241203	213300	286292489	1810	1810	1810	1810	0
9	20241203	213200	286292489	1810	1810	1810	1810	0
10	20241203	213100	286292489	1810	1810	1810	1810	0
11	20241203	213000	286292489	1810	1810	1810	1810	0
12	20241203	212900	286292489	1810	1810	1810	1810	0
13	20241203	212800	286292489	1810	1810	1810	1810	0
14	20241203	212700	286292489	1810	1810	1810	1810	0
15	20241203	212600	286292489	1810	1810	1810	1810	0
16	20241203	212500	286292489	1810	1810	1810	1810	0
17	20241203	212400	286292489	1810	1810	1810	1810	0
18	20241203	212300	286292489	1810	1810	1810	1810	0
19	20241203	212200	286292489	1810	1810	1810	1810	0
20	20241203	212100	286292489	1810	1810	1810	1810	0
21	20241203	212000	286292489	1810	1810	1810	1810	0
22	20241203	211900	286292489	1810	1810	1810	1810	0
23	20241203	211800	286292489	1810	1810	1810	1810	0
24	20241203	211700	286292489	1810	1810	1810	1810	0
25	20241203	211600	286292489	1810	1810	1810	1810	0
26	20241203	211500	286292489	1810	1810	1810	1810	0
27	20241203	211400	286292489	1810	1810	1810	1810	0
28	20241203	211300	286292489	1810	1810	1810	1810	0
29	20241203	211200	286292489	1810	1810	1810	1810	0
30	20241203	211100	286292489	1810	1810	1810	1810	0
31	20241203	211000	286292489	1810	1810	1810	1810	0
32	20241203	210900	286292489	1810	1810	1810	1810	5487
33	20241203	210800	286292489	1810	1810	1810	1810	0
34	20241203	210700	286292489	1810	1810	1810	1810	0
35	20241203	210600	286292489	1810	1810	1810	1810	0
36	20241203	210500	286292489	1810	1810	1810	1810	0
37	20241203	210400	286292489	1810	1810	1810	1810	0
38	20241203	210300	286292489	1810	1810	1810	1810	0
39	20241203	210200	286292489	1810	1810	1810	1810	0
40	20241203	210100	286292489	1810	1810	1810	1810	0
41	20241203	210000	286292489	1810	1810	1810	1810	0
42	20241203	205900	286292489	1810	1810	1810	1810	0
43	20241203	205800	286292489	1810	1810	1810	1810	0
44	20241203	205700	286292489	1810	1810	1810	1810	0
45	20241203	205600	286292489	1810	1810	1810	1810	0
46	20241203	205500	286292489	1810	1810	1810	1810	0
47	20241203	205400	286292489	1810	1810	1810	1810	0
48	20241203	205300	286292489	1810	1810	1810	1810	0
49	20241203	205200	286292489	1810	1810	1810	1810	0
50	20241203	205100	286292489	1810	1810	1810	1810	0
51	20241203	205000	286292489	1810	1810	1810	1810	0
52	20241203	204900	286292489	1810	1810	1810	1810	0
53	20241203	204800	286292489	1810	1810	1810	1810	0
54	20241203	204700	286292489	1810	1810	1810	1810	0
55	20241203	204600	286292489	1810	1810	1810	1810	0
56	20241203	204500	286292489	1810	1810	1810	1810	0
57	20241203	204400	286292489	1810	1810	1810	1810	0
58	20241203	204300	286292489	1810	1810	1810	1810	0
59	20241203	204200	286292489	1810	1810	1810	1810	0
60	20241203	204100	286292489	1810	1810	1810	1810	0
61	20241203	204000	286292489	1810	1810	1810	1810	0
62	20241203	203900	286292489	1810	1810	1810	1810	5487
63	20241203	203800	286292489	1810	1810	1810	1810	0
64	20241203	203700	286292489	1810	1810	1810	1810	0
65	20241203	203600	286292489	1810	1810	1810	1810	0
66	20241203	203500	286292489	1810	1810	1810	1810	0
67	20241203	203400	286292489	1810	1810	1810	1810	0
68	20241203	203300	286292489	1810	1810	1810	1810	0
69	20241203	203200	286292489	1810	1810	1810	1810	0
70	20241203	203100	286292489	1810	1810	1810	1810	0
71	20241203	203000	286292489	1810	1810	1810	1810	0
72	20241203	202900	286292489	1810	1810	1810	1810	0
73	20241203	202800	286292489	1810	1810	1810	1810	0
74	20241203	202700	286292489	1810	1810	1810	1810	0
75	20241203	202600	286292489	1810	1810	1810	1810	0
76	20241203	202500	286292489	1810	1810	1810	1810	0
77	20241203	202400	286292489	1810	1810	1810	1810	0
78	20241203	202300	286292489	1810	1810	1810	1810	0
79	20241203	202200	286292489	1810	1810	1810	1810	0
80	20241203	202100	286292489	1810	1810	1810	1810	0
81	20241203	202000	286292489	1810	1810	1810	1810	0
82	20241203	201900	286292489	1810	1810	1810	1810	0
83	20241203	201800	286292489	1810	1810	1810	1810	0
84	20241203	201700	286292489	1810	1810	1810	1810	0
85	20241203	201600	286292489	1810	1810	1810	1810	0
86	20241203	201500	286292489	1810	1810	1810	1810	0
87	20241203	201400	286292489	1810	1810	1810	1810	0
88	20241203	201300	286292489	1810	1810	1810	1810	0
89	20241203	201200	286292489	1810	1810	1810	1810	0
90	20241203	201100	286292489	1810	1810	1810	1810	0
91	20241203	201000	286292489	1810	1810	1810	1810	0
92	20241203	200900	286292489	1810	1810	1810	1810	5487
93	20241203	200800	286292489	1810	1810	1810	1810	0
94	20241203	200700	286292489	1810	1810	1810	1810	0
95	20241203	200600	286292489	1810	1810	1810	1810	0
96	20241203	200500	286292489	1810	1810	1810	1810	0
97	20241203	200400	286292489	1810	1810	1810	1810	0
98	20241203	200300	286292489	1810	1810	1810	1810	0
99	20241203	200200	286292489	1810	1810	1810	1810	0
100	20241203	200100	286292489	1810	1810	1810	1810	0
101	20241203	200000	286292489	1810	1810	1810	1810	0
102	20241203	195900	286292489	1810	1810	1810	1810	0
103	20241203	195800	286292489	1810	1810	1810	1810	0
104	20241203	195700	286292489	1810	1810	1810	1810	0
105	20241203	195600	286292489	1810	1810	1810	1810	0
106	20241203	195500	286292489	1810	1810	1810	1810	0
107	20241203	195400	286292489	1810	1810	1810	1810	0
108	20241203	195300	286292489	1810	1810	1810	1810	0
109	20241203	195200	286292489	1810	1810	1810	1810	0
110	20241203	195100	286292489	1810	1810	1810	1810	0
111	20241203	195000	286292489	1810	1810	1810	1810	0
112	20241203	194900	286292489	1810	1810	1810	1810	0
113	20241203	194800	286292489	1810	1810	1810	1810	0
114	20241203	194700	286292489	1810	1810	1810	1810	0
115	20241203	194600	286292489	1810	1810	1810	1810	0
116	20241203	194500	286292489	1810	1810	1810	1810	0
117	20241203	194400	286292489	1810	1810	1810	1810	0
118	20241203	194300	286292489	1810	1810	1810	1810	0
119	20241203	194200	286292489	1810	1810	1810	1810	0
120	20241203	194100	286292489	1810	1810	1810	1810	0
121	20241203	194000	286292489	1810	1810	1810	1810	0
122	20241203	193900	286292489	1810	1810	1810	1810	5487
123	20241203	193800	286292489	1810	1810	1810	1810	0
124	20241203	193700	286292489	1810	1810	1810	1810	0
125	20241203	193600	286292489	1810	1810	1810	1810	0
126	20241203	193500	286292489	1810	1810	1810	1810	0
127	20241203	193400	286292489	1810	1810	1810	1810	0
128	20241203	193300	286292489	1810	1810	1810	1810	0
129	20241203	193200	286292489	1810	1810	1810	1810	0
130	20241203	193100	286292489	1810	1810	1810	1810	0
131	20241203	193000	286292489	1810	1810	1810	1810	0
132	20241203	192900	286292489	1810	1810	1810	1810	0
133	20241203	192800	286292489	1810	1810	1810	1810	0
134	20241203	192700	286292489	1810	1810	1810	1810	0
135	20241203	192600	286292489	1810	1810	1810	1810	0
136	20241203	192500	286292489	1810	1810	1810	1810	0
137	20241203	192400	286292489	1810	1810	1810	1810	0
138	20241203	192300	286292489	1810	1810	1810	1810	0
139	20241203	192200	286292489	1810	1810	1810	1810	0
140	20241203	192100	286292489	1810	1810	1810	1810	0
141	20241203	192000	286292489	1810	1810	1810	1810	0
142	20241203	191900	286292489	1810	1810	1810	1810	0
143	20241203	191800	286292489	1810	1810	1810	1810	0
144	20241203	191700	286292489	1810	1810	1810	1810	0
145	20241203	191600	286292489	1810	1810	1810	1810	0
146	20241203	191500	286292489	1810	1810	1810	1810	0
147	20241203	191400	286292489	1810	1810	1810	1810	0
148	20241203	191300	286292489	1810	1810	1810	1810	0
149	20241203	191200	286292489	1810	1810	1810	1810	0
150	20241203	191100	286292489	1810	1810	1810	1810	0
151	20241203	191000	286292489	1810	1810	1810	1810	0
152	20241203	190900	286292489	1810	1810	1810	1810	5487
153	20241203	190800	286292489	1810	1810	1810	1810	0
154	20241203	190700	286292489	1810	1810	1810	1810	0
155	20241203	190600	286292489	1810	1810	1810	1810	0
156	20241203	190500	286292489	1810	1810	1810	1810	0
157	20241203	190400	286292489	1810	1810	1810	1810	0
158	20241203	190300	286292489	1810	1810	1810	1810	0
159	20241203	190200	286292489	1810	1810	1810	1810	0
160	20241203	190100	286292489	1810	1810	1810	1810	0
161	20241203	190000	286292489	1810	1810	1810	1810	0
162	20241203	185900	286292489	1810	1810	1810	1810	0
163	20241203	185800	286292489	1810	1810	1810	1810	0
164	20241203	185700	286292489	1810	1810	1810	1810	0
165	20241203	185600	286292489	1810	1810	1810	1810	0
166	20241203	185500	286292489	1810	1810	1810	1810	0
167	20241203	185400	286292489	1810	1810	1810	1810	0
168	20241203	185300	286292489	1810	1810	1810	1810	0
169	20241203	185200	286292489	1810	1810	1810	1810	0
170	20241203	185100	286292489	1810	1810	1810	1810	0
171	20241203	185000	286292489	1810	1810	1810	1810	0
172	20241203	184900	286292489	1810	1810	1810	1810	0
173	20241203	184800	286292489	1810	1810	1810	1810	0
174	20241203	184700	286292489	1810	1810	1810	1810	0
175	20241203	184600	286292489	1810	1810	1810	1810	0
176	20241203	184500	286292489	1810	1810	1810	1810	0
177	20241203	184400	286292489	1810	1810	1810	1810	0
178	20241203	184300	286292489	1810	1810	1810	1810	0
179	20241203	184200	286292489	1810	1810	1810	1810	0
180	20241203	184100	286292489	1810	1810	1810	1810	0
181	20241203	184000	286292489	1810	1810	1810	1810	0
182	20241203	183900	286292489	1810	1810	1810	1810	5487
183	20241203	183800	286292489	1810	1810	1810	1810	0
184	20241203	183700	286292489	1810	1810	1810	1810	0
185	20241203	183600	286292489	1810	1810	1810	1810	0
186	20241203	183500	286292489	1810	1810	1810	1810	0
187	20241203	183400	286292489	1810	1810	1810	1810	0
188	20241203	183300	286292489	1810	1810	1810	1810	0
189	20241203	183200	286292489	1810	1810	1810	1810	0
190	20241203	183100	286292489	1810	1810	1810	1810	0
191	20241203	183000	286292489	1810	1810	1810	1810	0
192	20241203	182900	286292489	1810	1810	1810	1810	0
193	20241203	182800	286292489	1810	1810	1810	1810	0
194	20241203	182700	286292489	1810	1810	1810	1810	0
195	20241203	182600	286292489	1810	1810	1810	1810	0
196	20241203	182500	286292489	1810	1810	1810	1810	0
197	20241203	182400	286292489	1810	1810	1810	1810	0
198	20241203	182300	286292489	1810	1810	1810	1810	0
199	20241203	182200	286292489	1810	1810	1810	1810	0
200	20241203	182100	286292489	1810	1810	1810	1810	0
201	20241203	182000	286292489	1810	1810	1810	1810	0
202	20241203	181900	286292489	1810	1810	1810	1810	0
203	20241203	181800	286292489	1810	1810	1810	1810	0
204	20241203	181700	286292489	1810	1810	1810	1810	0
205	20241203	181600	286292489	1810	1810	1810	1810	0
206	20241203	181500	286292489	1810	1810	1810	1810	0
207	20241203	181400	286292489	1810	1810	1810	1810	0
208	20241203	181300	286292489	1810	1810	1810	1810	0
209	20241203	181200	286292489	1810	1810	1810	1810	0
210	20241203	181100	286292489	1810	1810	1810	1810	0
211	20241203	181000	286292489	1810	1810	1810	1810	0
212	20241203	180900	286292489	1810	1810	1810	1810	5487
213	20241203	180800	286292489	1810	1810	1810	1810	0
214	20241203	180700	286292489	1810	1810	1810	1810	0
215	20241203	180600	286292489	1810	1810	1810	1810	0
216	20241203	180500	286292489	1810	1810	1810	1810	0
217	20241203	180400	286292489	1810	1810	1810	1810	0
218	20241203	180300	286292489	1810	1810	1810	1810	0
219	20241203	180200	286292489	1810	1810	1810	1810	0
220	20241203	180100	286292489	1810	1810	1810	1810	0
221	20241203	180000	286292489	1810	1810	1810	1810	0
222	20241203	175900	286292489	1810	1810	1810	1810	0
223	20241203	175800	286292489	1810	1810	1810	1810	0
224	20241203	175700	286292489	1810	1810	1810	1810	0
225	20241203	175600	286292489	1810	1810	1810	1810	0
226	20241203	175500	286292489	1810	1810	1810	1810	0
227	20241203	175400	286292489	1810	1810	1810	1810	0
228	20241203	175300	286292489	1810	1810	1810	1810	0
229	20241203	175200	286292489	1810	1810	1810	1810	0
230	20241203	175100	286292489	1810	1810	1810	1810	0
231	20241203	175000	286292489	1810	1810	1810	1810	0
232	20241203	174900	286292489	1810	1810	1810	1810	0
233	20241203	174800	286292489	1810	1810	1810	1810	0
234	20241203	174700	286292489	1810	1810	1810	1810	0
235	20241203	174600	286292489	1810	1810	1810	1810	0
236	20241203	174500	286292489	1810	1810	1810	1810	0
237	20241203	174400	286292489	1810	1810	1810	1810	0
238	20241203	174300	286292489	1810	1810	1810	1810	0
239	20241203	174200	286292489	1810	1810	1810	1810	0
240	20241203	174100	286292489	1810	1810	1810	1810	0
241	20241203	174000	286292489	1810	1810	1810	1810	0
242	20241203	173900	286292489	1810	1810	1810	1810	5487
243	20241203	173800	286292489	1810	1810	1810	1810	0
244	20241203	173700	286292489	1810	1810	1810	1810	0
245	20241203	173600	286292489	1810	1810	1810	1810	0
246	20241203	173500	286292489	1810	1810	1810	1810	0
247	20241203	173400	286292489	1810	1810	1810	1810	0
248	20241203	173300	286292489	1810	1810	1810	1810	0
249	20241203	173200	286292489	1810	1810	1810	1810	0
250	20241203	173100	286292489	1810	1810	1810	1810	0
251	20241203	173000	286292489	1810	1810	1810	1810	0
252	20241203	172900	286292489	1810	1810	1810	1810	0
253	20241203	172800	286292489	1810	1810	1810	1810	0
254	20241203	172700	286292489	1810	1810	1810	1810	0
255	20241203	172600	286292489	1810	1810	1810	1810	0
256	20241203	172500	286292489	1810	1810	1810	1810	0
257	20241203	172400	286292489	1810	1810	1810	1810	0
258	20241203	172300	286292489	1810	1810	1810	1810	0
259	20241203	172200	286292489	1810	1810	1810	1810	0
260	20241203	172100	286292489	1810	1810	1810	1810	0
261	20241203	172000	286292489	1810	1810	1810	1810	0
262	20241203	171900	286292489	1810	1810	1810	1810	0
263	20241203	171800	286292489	1810	1810	1810	1810	0
264	20241203	171700	286292489	1810	1810	1810	1810	0
265	20241203	171600	286292489	1810	1810	1810	1810	0
266	20241203	171500	286292489	1810	1810	1810	1810	0
267	20241203	171400	286292489	1810	1810	1810	1810	0
268	20241203	171300	286292489	1810	1810	1810	1810	0
269	20241203	171200	286292489	1810	1810	1810	1810	0
270	20241203	171100	286292489	1810	1810	1810	1810	0
271	20241203	171000	286292489	1810	1810	1810	1810	0
272	20241203	170900	286292489	1810	1810	1810	1810	5487
273	20241203	170800	286292489	1810	1810	1810	1810	0
274	20241203	170700	286292489	1810	1810	1810	1810	0
275	20241203	170600	286292489	1810	1810	1810	1810	0
276	20241203	170500	286292489	1810	1810	1810	1810	0
277	20241203	170400	286292489	1810	1810	1810	1810	0
278	20241203	170300	286292489	1810	1810	1810	1810	0
279	20241203	170200	286292489	1810	1810	1810	1810	0
280	20241203	170100	286292489	1810	1810	1810	1810	0
281	20241203	170000	286292489	1810	1810	1810	1810	0
282	20241203	165900	286292489	1810	1810	1810	1810	0
283	20241203	165800	286292489	1810	1810	1810	1810	0
284	20241203	165700	286292489	1810	1810	1810	1810	0
285	20241203	165600	286292489	1810	1810	1810	1810	0
286	20241203	165500	286292489	1810	1810	1810	1810	0
287	20241203	165400	286292489	1810	1810	1810	1810	0
288	20241203	165300	286292489	1810	1810	1810	1810	0
289	20241203	165200	286292489	1810	1810	1810	1810	0
290	20241203	165100	286292489	1810	1810	1810	1810	0
291	20241203	165000	286292489	1810	1810	1810	1810	0
292	20241203	164900	286292489	1810	1810	1810	1810	0
293	20241203	164800	286292489	1810	1810	1810	1810	0
294	20241203	164700	286292489	1810	1810	1810	1810	0
295	20241203	164600	286292489	1810	1810	1810	1810	0
296	20241203	164500	286292489	1810	1810	1810	1810	0
297	20241203	164400	286292489	1810	1810	1810	1810	0
298	20241203	164300	286292489	1810	1810	1810	1810	0
299	20241203	164200	286292489	1810	1810	1810	1810	0
300	20241203	164100	286292489	1810	1810	1810	1810	0
301	20241203	164000	286292489	1810	1810	1810	1810	0
302	20241203	163900	286292489	1810	1810	1810	1810	5487
303	20241203	163800	286292489	1810	1810	1810	1810	0
304	20241203	163700	286292489	1810	1810	1810	1810	0
305	20241203	163600	286292489	1810	1810	1810	1810	0
306	20241203	163500	286292489	1810	1810	1810	1810	0
307	20241203	163400	286292489	1810	1810	1810	1810	0
308	20241203	163300	286292489	1810	1810	1810	1810	0
309	20241203	163200	286292489	1810	1810	1810	1810	0
310	20241203	163100	286292489	1810	1810	1810	1810	0
311	20241203	163000	286292489	1810	1810	1810	1810	0
312	20241203	162900	286292489	1810	1810	1810	1810	0
313	20241203	162800	286292489	1810	1810	1810	1810	0
314	20241203	162700	286292489	1810	1810	1810	1810	0
315	20241203	162600	286292489	1810	1810	1810	1810	0
316	20241203	162500	286292489	1810	1810	1810	1810	0
317	20241203	162400	286292489	1810	1810	1810	1810	0
318	20241203	162300	286292489	1810	1810	1810	1810	0
319	20241203	162200	286292489	1810	1810	1810	1810	0
320	20241203	162100	286292489	1810	1810	1810	1810	0
321	20241203	162000	286292489	1810	1810	1810	1810	0
322	20241203	161900	286292489	1810	1810	1810	1810	0
323	20241203	161800	286292489	1810	1810	1810	1810	0
324	20241203	161700	286292489	1810	1810	1810	1810	0
325	20241203	161600	286292489	1810	1810	1810	1810	0
326	20241203	161500	286292489	1810	1810	1810	1810	0
327	20241203	161400	286292489	1810	1810	1810	1810	0
328	20241203	161300	286292489	1810	1810	1810	1810	0
329	20241203	161200	286292489	1810	1810	1810	1810	0
330	20241203	161100	286292489	1810	1810	1810	1810	0
331	20241203	161000	286292489	1810	1810	1810	1810	0
332	20241203	160900	286292489	1810	1810	1810	1810	5487
333	20241203	160800	286292489	1810	1810	1810	1810	0
334	20241203	160700	286292489	1810	1810	1810	1810	0
335	20241203	160600	286292489	1810	1810	1810	1810	0
336	20241203	160500	286292489	1810	1810	1810	1810	0
337	20241203	160400	286292489	1810	1810	1810	1810	0
338	20241203	160300	286292489	1810	1810	1810	1810	0
339	20241203	160200	286292489	1810	1810	1810	1810	0
340	20241203	160100	286292489	1810	1810	1810	1810	0
341	20241203	160000	286292489	1810	1810	1810	1810	0
342	20241203	155900	286292489	1810	1810	1810	1810	0
343	20241203	155800	286292489	1810	1810	1810	1810	0
344	20241203	155700	286292489	1810	1810	1810	1810	0
345	20241203	155600	286292489	1810	1810	1810	1810	0
346	20241203	155500	286292489	1810	1810	1810	1810	0
347	20241203	155400	286292489	1810	1810	1810	1810	0
348	20241203	155300	286292489	1810	1810	1810	1810	0
349	20241203	155200	286292489	1810	1810	1810	1810	0
350	20241203	155100	286292489	1810	1810	1810	1810	0
351	20241203	155000	286292489	1810	1810	1810	1810	0
352	20241203	154900	286292489	1810	1810	1810	1810	0
353	20241203	154800	286292489	1810	1810	1810	1810	0
354	20241203	154700	286292489	1810	1810	1810	1810	0
355	20241203	154600	286292489	1810	1810	1810	1810	0
356	20241203	154500	286292489	1810	1810	1810	1810	0
357	20241203	154400	286292489	1810	1810	1810	1810	0
358	20241203	154300	286292489	1810	1810	1810	1810	0
359	20241203	154200	286292489	1810	1810	1810	1810	0
360	20241203	154100	286292489	1810	1810	1810	1810	0
361	20241203	154000	286292489	1810	1810	1810	1810	0
362	20241203	153900	286292489	1810	1810	1810	1810	5487
363	20241203	153800	286292489	1810	1810	1810	1810	0
364	20241203	153700	286292489	1810	1810	1810	1810	0
365	20241203	153600	286292489	1810	1810	1810	1810	0
366	20241203	153500	286292489	1810	1810	1810	1810	0
367	20241203	153400	286292489	1810	1810	1810	1810	0
368	20241203	153300	286292489	1810	1810	1810	1810	0
369	20241203	153200	286292489	1810	1810	1810	1810	0
370	20241203	153100	286292489	1810	1810	1810	1810	0
371	20241203	153000	286292489	1810	1810	1810	1810	5487
372	20241203	152900	276361019	1801	1801	1801	1801	0
373	20241203	152800	276361019	1801	1801	1801	1801	0
374	20241203	152700	276361019	1801	1801	1801	1801	0
375	20241203	152600	276361019	1801	1801	1801	1801	0
376	20241203	152500	276361019	1801	1801	1801	1801	0
377	20241203	152400	276361019	1801	1801	1801	1801	0
378	20241203	152300	276361019	1801	1801	1801	1801	0
379	20241203	152200	276361019	1801	1801	1801	1801	0
380	20241203	152100	276361019	1801	1801	1801	1801	0
381	20241203	152000	276361019	1801	1801	1801	1801	0
382	20241203	151900	276361019	1801	1801	1803	1801	119
383	20241203	151800	276146468	1803	1799	1803	1799	98
384	20241203	151700	275969778	1800	1799	1800	1799	3385
385	20241203	151600	269876779	1800	1801	1801	1800	2118
386	20241203	151500	266064229	1800	1800	1800	1800	0
387	20241203	151400	266064229	1800	1800	1803	1800	958
388	20241203	151300	264337957	1798	1798	1798	1798	700
389	20241203	151200	263079357	1801	1801	1801	1801	10
390	20241203	151100	263061347	1801	1798	1801	1798	1360
391	20241203	151000	260613037	1798	1799	1799	1798	78
392	20241203	150900	260472769	1799	1799	1799	1799	0
393	20241203	150800	260472769	1799	1800	1800	1799	255
394	20241203	150700	260013771	1801	1801	1801	1801	10
395	20241203	150600	259995761	1801	1801	1801	1801	10
396	20241203	150500	259977751	1801	1801	1801	1801	389
397	20241203	150400	259277162	1801	1801	1801	1801	0
398	20241203	150300	259277162	1801	1801	1802	1801	142
399	20241203	150200	259021417	1802	1802	1802	1802	109
400	20241203	150100	258824999	1802	1802	1802	1802	0
401	20241203	150000	258824999	1802	1806	1808	1802	937
402	20241203	145900	257133812	1807	1807	1807	1807	0
403	20241203	145800	257133812	1807	1807	1807	1807	0
404	20241203	145700	257133812	1807	1804	1807	1804	33
405	20241203	145600	257074273	1804	1804	1804	1804	0
406	20241203	145500	257074273	1804	1807	1808	1804	153
407	20241203	145400	256797687	1807	1802	1807	1802	717
408	20241203	145300	255504264	1801	1801	1801	1801	0
409	20241203	145200	255504264	1801	1801	1801	1801	0
410	20241203	145100	255504264	1801	1799	1801	1799	846
411	20241203	145000	253981446	1800	1800	1800	1800	0
412	20241203	144900	253981446	1800	1800	1800	1800	0
413	20241203	144800	253981446	1800	1798	1800	1798	276
414	20241203	144700	253484932	1799	1799	1799	1799	169
415	20241203	144600	253180901	1799	1799	1799	1799	131
416	20241203	144500	252945232	1800	1800	1800	1800	94
417	20241203	144400	252776032	1800	1800	1800	1799	242
418	20241203	144300	252340434	1800	1800	1800	1800	0
419	20241203	144200	252340434	1800	1801	1801	1800	81
420	20241203	144100	252194624	1801	1801	1801	1801	1
421	20241203	144000	252192823	1802	1802	1802	1801	55
422	20241203	143900	252093716	1802	1803	1803	1802	290
423	20241203	143800	251571126	1803	1803	1803	1803	228
424	20241203	143700	251160042	1803	1799	1803	1799	3805
425	20241203	143600	244310745	1799	1799	1799	1799	147
426	20241203	143500	244046292	1799	1798	1799	1798	133
427	20241203	143400	243807157	1798	1795	1798	1795	4342
428	20241203	143300	236005091	1795	1795	1795	1795	230
429	20241203	143200	235592241	1796	1796	1796	1796	53
430	20241203	143100	235497053	1795	1795	1795	1795	30
431	20241203	143000	235443203	1794	1793	1796	1793	7609
432	20241203	142900	221784846	1786	1786	1786	1786	0
433	20241203	142800	221784846	1786	1793	1793	1786	330
434	20241203	142700	221195459	1790	1790	1790	1789	202
435	20241203	142600	220833881	1789	1789	1789	1789	0
436	20241203	142500	220833881	1789	1792	1792	1789	1100
437	20241203	142400	218865681	1792	1792	1792	1792	0
438	20241203	142300	218865681	1792	1790	1793	1790	2374
439	20241203	142200	214616187	1789	1789	1789	1789	1000
440	20241203	142100	212827187	1789	1790	1790	1789	604
441	20241203	142000	211746622	1789	1789	1789	1789	2
442	20241203	141900	211743044	1795	1795	1795	1795	0
443	20241203	141800	211743044	1795	1795	1795	1795	0
444	20241203	141700	211743044	1795	1795	1796	1795	622
445	20241203	141600	210626552	1797	1793	1797	1793	2728
446	20241203	141500	205729764	1789	1789	1793	1789	4712
447	20241203	141400	197298744	1789	1786	1789	1786	1555
448	20241203	141300	194518881	1786	1786	1786	1786	0
449	20241203	141200	194518881	1786	1786	1786	1786	0
450	20241203	141100	194518881	1786	1786	1786	1786	2
451	20241203	141000	194515309	1786	1786	1786	1786	0
452	20241203	140900	194515309	1786	1780	1786	1780	2
453	20241203	140800	194511743	1781	1781	1781	1781	1
454	20241203	140700	194509962	1780	1780	1780	1780	0
455	20241203	140600	194509962	1780	1780	1780	1780	222
456	20241203	140500	194114802	1786	1786	1786	1786	0
457	20241203	140400	194114802	1786	1786	1786	1786	0
458	20241203	140300	194114802	1786	1786	1786	1786	0
459	20241203	140200	194114802	1786	1786	1786	1786	1
460	20241203	140100	194113016	1781	1781	1781	1781	1
461	20241203	140000	194111235	1787	1787	1787	1787	1
462	20241203	135900	194109448	1783	1783	1783	1783	379
463	20241203	135800	193433691	1783	1783	1783	1783	0
464	20241203	135700	193433691	1783	1783	1783	1783	2
465	20241203	135600	193430125	1787	1787	1787	1787	30
466	20241203	135500	193376515	1788	1788	1788	1788	0
467	20241203	135400	193376515	1788	1788	1788	1788	300
468	20241203	135300	192840115	1788	1788	1788	1783	243
469	20241203	135200	192405641	1790	1790	1790	1790	0
470	20241203	135100	192405641	1790	1790	1790	1790	0
471	20241203	135000	192405641	1790	1790	1790	1790	98
472	20241203	134900	192230221	1790	1794	1794	1790	3
473	20241203	134800	192224847	1791	1791	1791	1791	0
474	20241203	134700	192224847	1791	1798	1798	1791	1544
475	20241203	134600	189452708	1798	1797	1798	1797	320
476	20241203	134500	188877353	1797	1797	1798	1797	111
477	20241203	134400	188677885	1798	1798	1798	1798	278
478	20241203	134300	188178041	1799	1797	1799	1797	1242
479	20241203	134200	185945310	1798	1797	1798	1797	400
480	20241203	134100	185226509	1797	1797	1798	1791	1417
481	20241203	134000	182685242	1798	1783	1798	1783	9793
482	20241203	133900	165137551	1783	1783	1783	1783	0
483	20241203	133800	165137551	1783	1782	1783	1782	507
484	20241203	133700	164234076	1776	1776	1776	1776	80
485	20241203	133600	164091996	1775	1775	1775	1775	1
486	20241203	133500	164090221	1775	1775	1775	1774	4299
487	20241203	133400	156459511	1782	1782	1782	1782	20
488	20241203	133300	156423871	1782	1775	1782	1775	2
489	20241203	133200	156420314	1775	1775	1775	1775	0
490	20241203	133100	156420314	1775	1776	1776	1775	54
491	20241203	133000	156324459	1783	1783	1783	1783	0
492	20241203	132900	156324459	1783	1775	1783	1775	878
493	20241203	132800	154761130	1775	1777	1777	1775	704
494	20241203	132700	153510156	1777	1777	1777	1777	0
495	20241203	132600	153510156	1777	1777	1777	1777	0
496	20241203	132500	153510156	1777	1777	1777	1777	0
497	20241203	132400	153510156	1777	1781	1781	1777	1212
498	20241203	132300	151356408	1782	1782	1782	1782	0
499	20241203	132200	151356408	1782	1782	1782	1782	337
500	20241203	132100	150755874	1782	1780	1782	1780	15
501	20241203	132000	150729157	1781	1781	1781	1781	0
502	20241203	131900	150729157	1781	1781	1781	1781	0
503	20241203	131800	150729157	1781	1781	1781	1781	157
504	20241203	131700	150449540	1779	1779	1779	1777	932
505	20241203	131600	148791572	1779	1779	1779	1779	13
506	20241203	131500	148768445	1781	1781	1781	1781	0
507	20241203	131400	148768445	1781	1781	1781	1781	0
508	20241203	131300	148768445	1781	1779	1781	1779	201
509	20241203	131200	148410577	1780	1780	1780	1780	10
510	20241203	131100	148392777	1779	1779	1779	1779	9
511	20241203	131000	148376766	1779	1777	1779	1777	122
512	20241203	130900	148159842	1778	1778	1778	1778	2
513	20241203	130800	148156286	1779	1779	1779	1779	0
514	20241203	130700	148156286	1779	1779	1779	1779	1
515	20241203	130600	148154507	1780	1780	1780	1780	1
516	20241203	130500	148152727	1778	1778	1778	1778	0
517	20241203	130400	148152727	1778	1778	1778	1778	2
518	20241203	130300	148149171	1780	1780	1780	1780	0
519	20241203	130200	148149171	1780	1780	1780	1780	2
520	20241203	130100	148145611	1774	1774	1774	1774	1
521	20241203	130000	148143837	1774	1774	1774	1774	1
522	20241203	125900	148142063	1782	1782	1782	1782	0
523	20241203	125800	148142063	1782	1782	1782	1782	0
524	20241203	125700	148142063	1782	1781	1782	1781	300
525	20241203	125600	147607663	1780	1780	1780	1780	0
526	20241203	125500	147607663	1780	1775	1780	1775	2
527	20241203	125400	147604108	1776	1776	1776	1776	1
528	20241203	125300	147602332	1777	1777	1777	1777	0
529	20241203	125200	147602332	1777	1777	1777	1777	1000
530	20241203	125100	145825332	1777	1777	1777	1777	1
531	20241203	125000	145823555	1781	1781	1781	1781	1
532	20241203	124900	145821774	1781	1781	1781	1781	0
533	20241203	124800	145821774	1781	1781	1781	1781	355
534	20241203	124700	145189519	1781	1781	1781	1781	0
535	20241203	124600	145189519	1781	1781	1781	1781	145
536	20241203	124500	144931274	1781	1781	1781	1781	1
537	20241203	124400	144929493	1780	1780	1780	1780	9
538	20241203	124300	144913473	1777	1777	1777	1777	300
539	20241203	124200	144380373	1780	1777	1780	1777	1221
540	20241203	124100	142210653	1777	1777	1777	1777	5
541	20241203	124000	142201768	1777	1776	1777	1776	11
542	20241203	123900	142182231	1776	1776	1776	1776	2
543	20241203	123800	142178679	1773	1773	1773	1773	0
544	20241203	123700	142178679	1773	1773	1773	1773	0
545	20241203	123600	142178679	1773	1773	1773	1773	5
546	20241203	123500	142169814	1773	1773	1773	1773	10
547	20241203	123400	142152084	1773	1773	1773	1773	3
548	20241203	123300	142146765	1770	1771	1771	1770	3243
549	20241203	123200	136406241	1772	1772	1772	1772	0
550	20241203	123100	136406241	1772	1772	1772	1772	0
551	20241203	123000	136406241	1772	1772	1772	1772	0
552	20241203	122900	136406241	1772	1772	1772	1772	0
553	20241203	122800	136406241	1772	1772	1772	1772	0
554	20241203	122700	136406241	1772	1772	1772	1772	0
555	20241203	122600	136406241	1772	1772	1772	1772	5
556	20241203	122500	136397381	1772	1778	1778	1772	200
557	20241203	122400	136042779	1782	1781	1782	1781	100
558	20241203	122300	135864607	1778	1778	1778	1778	0
559	20241203	122200	135864607	1778	1778	1778	1778	790
560	20241203	122100	134459987	1781	1781	1781	1781	0
561	20241203	122000	134459987	1781	1778	1781	1778	60
562	20241203	121900	134353139	1781	1781	1781	1781	1
563	20241203	121800	134351358	1782	1782	1782	1782	1
564	20241203	121700	134349576	1783	1783	1783	1783	0
565	20241203	121600	134349576	1783	1783	1783	1783	0
566	20241203	121500	134349576	1783	1784	1784	1783	17
567	20241203	121400	134319259	1784	1784	1784	1784	1872
568	20241203	121300	130979611	1783	1783	1783	1783	101
569	20241203	121200	130799528	1782	1782	1782	1782	0
570	20241203	121100	130799528	1782	1780	1782	1780	2995
571	20241203	121000	125465591	1780	1780	1780	1780	35
572	20241203	120900	125403291	1779	1779	1779	1779	0
573	20241203	120800	125403291	1779	1779	1779	1779	34
574	20241203	120700	125342805	1779	1779	1779	1779	3
575	20241203	120600	125337468	1779	1779	1779	1779	0
576	20241203	120500	125337468	1779	1779	1779	1779	63
577	20241203	120400	125225391	1780	1780	1780	1780	0
578	20241203	120300	125225391	1780	1780	1780	1780	2
579	20241203	120200	125221831	1779	1778	1780	1778	1192
580	20241203	120100	123100690	1777	1777	1777	1777	17
581	20241203	120000	123070481	1777	1777	1777	1777	2
582	20241203	115900	123066927	1776	1776	1776	1776	20
583	20241203	115800	123031407	1776	1776	1776	1776	0
584	20241203	115700	123031407	1776	1776	1776	1776	50
585	20241203	115600	122942607	1776	1776	1776	1776	2
586	20241203	115500	122939055	1778	1777	1778	1777	14
587	20241203	115400	122914165	1777	1777	1777	1777	91
588	20241203	115300	122752458	1777	1777	1777	1777	0
589	20241203	115200	122752458	1777	1777	1777	1777	0
590	20241203	115100	122752458	1777	1776	1777	1776	38
591	20241203	115000	122684969	1777	1777	1777	1777	1
592	20241203	114900	122683192	1777	1777	1777	1777	0
593	20241203	114800	122683192	1777	1777	1777	1777	0
594	20241203	114700	122683192	1777	1777	1777	1777	0
595	20241203	114600	122683192	1777	1777	1777	1777	10
596	20241203	114500	122665422	1777	1777	1777	1777	1
597	20241203	114400	122663645	1777	1777	1777	1777	0
598	20241203	114300	122663645	1777	1777	1777	1777	0
599	20241203	114200	122663645	1777	1771	1777	1771	5518
600	20241203	114100	112872671	1772	1772	1772	1772	0
601	20241203	114000	112872671	1772	1772	1772	1772	0
602	20241203	113900	112872671	1772	1772	1772	1772	0
603	20241203	113800	112872671	1772	1772	1772	1772	279
604	20241203	113700	112378283	1774	1774	1774	1774	1
605	20241203	113600	112376509	1772	1772	1772	1772	0
606	20241203	113500	112376509	1772	1772	1772	1772	0
607	20241203	113400	112376509	1772	1772	1772	1772	25
608	20241203	113300	112332209	1772	1772	1774	1772	1608
609	20241203	113200	109481520	1772	1772	1772	1772	520
610	20241203	113100	108560080	1772	1772	1772	1772	1
611	20241203	113000	108558308	1771	1771	1771	1771	500
612	20241203	112900	107672808	1771	1771	1771	1771	0
613	20241203	112800	107672808	1771	1770	1771	1770	4
614	20241203	112700	107665727	1768	1768	1768	1768	287
615	20241203	112600	107158311	1768	1768	1768	1768	0
616	20241203	112500	107158311	1768	1768	1768	1768	0
617	20241203	112400	107158311	1768	1768	1768	1768	0
618	20241203	112300	107158311	1768	1767	1768	1767	18
619	20241203	112200	107126504	1767	1766	1767	1766	5
620	20241203	112100	107117673	1762	1762	1762	1762	0
621	20241203	112000	107117673	1762	1762	1762	1762	0
622	20241203	111900	107117673	1762	1762	1762	1762	0
623	20241203	111800	107117673	1762	1763	1763	1762	1202
624	20241203	111700	104998549	1764	1764	1764	1764	0
625	20241203	111600	104998549	1764	1765	1765	1764	32
626	20241203	111500	104942086	1766	1766	1766	1766	10
627	20241203	111400	104924426	1767	1767	1767	1767	1
628	20241203	111300	104922659	1762	1762	1762	1762	0
629	20241203	111200	104922659	1762	1767	1767	1762	273
630	20241203	111100	104441555	1767	1767	1767	1767	3
631	20241203	111000	104436254	1767	1767	1767	1767	0
632	20241203	110900	104436254	1767	1767	1767	1767	490
633	20241203	110800	103570424	1767	1767	1767	1767	0
634	20241203	110700	103570424	1767	1767	1767	1767	2
635	20241203	110600	103566890	1766	1766	1766	1766	10
636	20241203	110500	103549230	1761	1761	1761	1761	0
637	20241203	110400	103549230	1761	1761	1761	1761	0
638	20241203	110300	103549230	1761	1761	1761	1761	352
639	20241203	110200	102929358	1761	1761	1761	1761	0
640	20241203	110100	102929358	1761	1761	1761	1761	3
641	20241203	110000	102924075	1761	1761	1761	1761	0
642	20241203	105900	102924075	1761	1761	1761	1761	18
643	20241203	105800	102892377	1761	1761	1761	1761	0
644	20241203	105700	102892377	1761	1761	1761	1761	0
645	20241203	105600	102892377	1761	1761	1761	1761	3
646	20241203	105500	102887094	1761	1761	1761	1761	0
647	20241203	105400	102887094	1761	1763	1763	1761	270
648	20241203	105300	102411561	1770	1769	1770	1769	2
649	20241203	105200	102408022	1768	1768	1768	1768	1
650	20241203	105100	102406254	1762	1762	1762	1762	0
651	20241203	105000	102406254	1762	1762	1762	1762	10
652	20241203	104900	102388634	1761	1761	1761	1761	0
653	20241203	104800	102388634	1761	1762	1762	1761	100
654	20241203	104700	102212521	1762	1762	1762	1762	3
655	20241203	104600	102207235	1771	1771	1771	1771	0
656	20241203	104500	102207235	1771	1771	1771	1771	0
657	20241203	104400	102207235	1771	1771	1771	1771	0
658	20241203	104300	102207235	1771	1771	1771	1771	0
659	20241203	104200	102207235	1771	1771	1771	1771	0
660	20241203	104100	102207235	1771	1771	1771	1771	0
661	20241203	104000	102207235	1771	1771	1771	1771	0
662	20241203	103900	102207235	1771	1760	1771	1760	4058
663	20241203	103800	95064549	1770	1770	1770	1770	0
664	20241203	103700	95064549	1770	1770	1770	1770	0
665	20241203	103600	95064549	1770	1759	1770	1759	368
666	20241203	103500	94417123	1759	1764	1764	1759	100
667	20241203	103400	94241153	1764	1764	1764	1764	4
668	20241203	103300	94234097	1764	1764	1764	1764	0
669	20241203	103200	94234097	1764	1764	1764	1764	0
670	20241203	103100	94234097	1764	1759	1764	1759	601
671	20241203	103000	93176933	1760	1760	1760	1760	12
672	20241203	102900	93155813	1760	1760	1760	1760	4
673	20241203	102800	93148773	1760	1761	1761	1760	261
674	20241203	102700	92689411	1769	1760	1769	1760	1001
675	20241203	102600	90927642	1760	1760	1760	1760	200
676	20241203	102500	90575642	1759	1766	1766	1759	207
677	20241203	102400	90211374	1766	1766	1766	1766	2
678	20241203	102300	90207842	1767	1767	1767	1767	0
679	20241203	102200	90207842	1767	1767	1767	1767	0
680	20241203	102100	90207842	1767	1767	1767	1767	0
681	20241203	102000	90207842	1767	1767	1767	1767	0
682	20241203	101900	90207842	1767	1767	1767	1767	0
683	20241203	101800	90207842	1767	1767	1767	1767	0
684	20241203	101700	90207842	1767	1767	1767	1767	10
685	20241203	101600	90190172	1769	1769	1769	1769	1
686	20241203	101500	90188403	1769	1764	1769	1764	11
687	20241203	101400	90168994	1764	1764	1764	1764	0
688	20241203	101300	90168994	1764	1764	1764	1764	1
689	20241203	101200	90167230	1771	1771	1771	1771	0
690	20241203	101100	90167230	1771	1771	1771	1771	1
691	20241203	101000	90165459	1761	1765	1765	1758	10022
692	20241203	100900	72521888	1765	1765	1765	1765	0
693	20241203	100800	72521888	1765	1765	1765	1765	272
694	20241203	100700	72041808	1765	1765	1765	1765	0
695	20241203	100600	72041808	1765	1775	1775	1765	81
696	20241203	100500	71898833	1766	1766	1766	1766	400
697	20241203	100400	71192433	1775	1775	1775	1775	10
698	20241203	100300	71174683	1775	1775	1775	1775	0
699	20241203	100200	71174683	1775	1775	1775	1775	1
700	20241203	100100	71172908	1775	1775	1775	1775	0
701	20241203	100000	71172908	1775	1775	1775	1775	8
702	20241203	095900	71158708	1775	1775	1775	1775	300
703	20241203	095800	70626208	1775	1775	1775	1775	564
704	20241203	095700	69625108	1764	1764	1764	1764	0
705	20241203	095600	69625108	1764	1764	1764	1764	3
706	20241203	095500	69619816	1777	1777	1777	1777	0
707	20241203	095400	69619816	1777	1777	1777	1777	0
708	20241203	095300	69619816	1777	1777	1777	1777	0
709	20241203	095200	69619816	1777	1777	1777	1777	6
710	20241203	095100	69609154	1763	1763	1765	1763	1626
711	20241203	095000	66742510	1763	1763	1763	1763	3
712	20241203	094900	66737221	1763	1765	1765	1763	533
713	20241203	094800	65797528	1763	1768	1780	1763	107
714	20241203	094700	65608211	1763	1763	1763	1763	0
715	20241203	094600	65608211	1763	1766	1766	1763	20
716	20241203	094500	65572935	1767	1767	1767	1767	0
717	20241203	094400	65572935	1767	1769	1769	1767	55
718	20241203	094300	65475693	1781	1781	1781	1781	1
719	20241203	094200	65473912	1765	1766	1783	1765	136
720	20241203	094100	65233209	1765	1780	1783	1765	23
721	20241203	094000	65192285	1784	1784	1784	1784	0
722	20241203	093900	65192285	1784	1784	1784	1784	1
723	20241203	093800	65190501	1758	1762	1786	1758	1283
724	20241203	093700	62913474	1762	1758	1762	1758	150
725	20241203	093600	62649213	1756	1757	1757	1756	4651
726	20241203	093500	54479414	1758	1759	1759	1758	779
727	20241203	093400	53109675	1759	1760	1760	1759	4747
728	20241203	093300	44754959	1760	1760	1760	1760	420
729	20241203	093200	44015759	1760	1765	1765	1760	3251
730	20241203	093100	38290705	1766	1767	1767	1766	20
731	20241203	093000	38255375	1767	1767	1767	1767	100
732	20241203	092900	38078675	1767	1767	1767	1767	65
733	20241203	092800	37963820	1767	1764	1767	1763	182
734	20241203	092700	37642630	1767	1767	1767	1767	29
735	20241203	092600	37591387	1767	1767	1767	1767	10
736	20241203	092500	37573717	1767	1767	1767	1766	11
737	20241203	092400	37554289	1767	1767	1767	1767	0
738	20241203	092300	37554289	1767	1761	1767	1761	801
739	20241203	092200	36143722	1761	1761	1761	1761	661
740	20241203	092100	34979701	1767	1761	1767	1761	14
741	20241203	092000	34954969	1770	1762	1770	1760	429
742	20241203	091900	34199692	1762	1770	1770	1762	3052
743	20241203	091800	28819801	1771	1771	1771	1771	70
744	20241203	091700	28695831	1771	1771	1771	1771	5
745	20241203	091600	28686976	1776	1776	1776	1776	6
746	20241203	091500	28676320	1776	1776	1776	1776	26
747	20241203	091400	28630144	1776	1776	1776	1776	0
748	20241203	091300	28630144	1776	1776	1776	1776	852
749	20241203	091200	27116992	1776	1770	1783	1764	4941
750	20241203	091100	18389591	1786	1786	1786	1786	7
751	20241203	091000	18377089	1788	1788	1788	1788	0
752	20241203	090900	18377089	1788	1788	1788	1788	0
753	20241203	090800	18377089	1788	1788	1788	1788	2000
754	20241203	090700	14801089	1788	1788	1788	1788	1
755	20241203	090600	14799301	1763	1764	1764	1763	150
756	20241203	090500	14534841	1789	1789	1789	1789	572
757	20241203	090400	13511533	1790	1790	1790	1785	270
758	20241203	090300	13028243	1791	1788	1791	1788	1328
759	20241203	090200	10651101	1795	1795	1795	1795	0
760	20241203	090100	10651101	1795	1793	1795	1792	3519
761	20241203	090000	4336718	1784	1754	1795	1754	2465