36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 211400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 3 | 20250404 | 211300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20250404 | 211200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20250404 | 211100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20250404 | 211000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20250404 | 210900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20250404 | 210800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20250404 | 210700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20250404 | 210600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20250404 | 210500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20250404 | 210400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20250404 | 210300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20250404 | 210200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20250404 | 210100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20250404 | 210000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20250404 | 205900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20250404 | 205800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20250404 | 205700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20250404 | 205600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20250404 | 205500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20250404 | 205400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20250404 | 205300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20250404 | 205200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20250404 | 205100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20250404 | 205000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20250404 | 204900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20250404 | 204800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20250404 | 204700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20250404 | 204600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20250404 | 204500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20250404 | 204400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 33 | 20250404 | 204300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20250404 | 204200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20250404 | 204100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20250404 | 204000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20250404 | 203900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20250404 | 203800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20250404 | 203700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20250404 | 203600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20250404 | 203500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20250404 | 203400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20250404 | 203300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20250404 | 203200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20250404 | 203100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20250404 | 203000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20250404 | 202900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20250404 | 202800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20250404 | 202700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20250404 | 202600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20250404 | 202500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20250404 | 202400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20250404 | 202300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20250404 | 202200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20250404 | 202100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20250404 | 202000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20250404 | 201900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20250404 | 201800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20250404 | 201700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20250404 | 201600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20250404 | 201500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20250404 | 201400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 63 | 20250404 | 201300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20250404 | 201200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20250404 | 201100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20250404 | 201000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20250404 | 200900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20250404 | 200800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20250404 | 200700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20250404 | 200600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20250404 | 200500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20250404 | 200400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20250404 | 200300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20250404 | 200200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20250404 | 200100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20250404 | 200000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20250404 | 195900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20250404 | 195800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20250404 | 195700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20250404 | 195600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20250404 | 195500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20250404 | 195400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20250404 | 195300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20250404 | 195200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20250404 | 195100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20250404 | 195000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20250404 | 194900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20250404 | 194800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20250404 | 194700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20250404 | 194600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20250404 | 194500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20250404 | 194400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 93 | 20250404 | 194300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20250404 | 194200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20250404 | 194100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20250404 | 194000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20250404 | 193900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20250404 | 193800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20250404 | 193700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20250404 | 193600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20250404 | 193500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20250404 | 193400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20250404 | 193300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20250404 | 193200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20250404 | 193100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20250404 | 193000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20250404 | 192900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20250404 | 192800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20250404 | 192700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20250404 | 192600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20250404 | 192500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20250404 | 192400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20250404 | 192300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20250404 | 192200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20250404 | 192100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20250404 | 192000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20250404 | 191900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20250404 | 191800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20250404 | 191700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20250404 | 191600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20250404 | 191500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20250404 | 191400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 123 | 20250404 | 191300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20250404 | 191200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20250404 | 191100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20250404 | 191000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20250404 | 190900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20250404 | 190800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20250404 | 190700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20250404 | 190600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20250404 | 190500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20250404 | 190400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20250404 | 190300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20250404 | 190200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20250404 | 190100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20250404 | 190000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20250404 | 185900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20250404 | 185800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20250404 | 185700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20250404 | 185600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20250404 | 185500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20250404 | 185400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20250404 | 185300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20250404 | 185200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20250404 | 185100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20250404 | 185000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20250404 | 184900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20250404 | 184800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20250404 | 184700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20250404 | 184600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20250404 | 184500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20250404 | 184400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 153 | 20250404 | 184300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20250404 | 184200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20250404 | 184100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20250404 | 184000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20250404 | 183900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20250404 | 183800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20250404 | 183700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20250404 | 183600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20250404 | 183500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20250404 | 183400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20250404 | 183300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20250404 | 183200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20250404 | 183100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20250404 | 183000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20250404 | 182900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20250404 | 182800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20250404 | 182700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20250404 | 182600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20250404 | 182500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20250404 | 182400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20250404 | 182300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20250404 | 182200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20250404 | 182100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20250404 | 182000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20250404 | 181900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20250404 | 181800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20250404 | 181700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20250404 | 181600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20250404 | 181500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20250404 | 181400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 183 | 20250404 | 181300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20250404 | 181200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20250404 | 181100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20250404 | 181000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20250404 | 180900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20250404 | 180800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20250404 | 180700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20250404 | 180600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20250404 | 180500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20250404 | 180400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20250404 | 180300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20250404 | 180200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20250404 | 180100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20250404 | 180000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20250404 | 175900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20250404 | 175800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20250404 | 175700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20250404 | 175600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20250404 | 175500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20250404 | 175400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20250404 | 175300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20250404 | 175200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20250404 | 175100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20250404 | 175000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20250404 | 174900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20250404 | 174800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20250404 | 174700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20250404 | 174600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20250404 | 174500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20250404 | 174400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 213 | 20250404 | 174300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20250404 | 174200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20250404 | 174100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20250404 | 174000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20250404 | 173900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20250404 | 173800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20250404 | 173700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20250404 | 173600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20250404 | 173500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20250404 | 173400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20250404 | 173300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20250404 | 173200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20250404 | 173100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20250404 | 173000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20250404 | 172900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20250404 | 172800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20250404 | 172700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20250404 | 172600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20250404 | 172500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20250404 | 172400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20250404 | 172300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20250404 | 172200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20250404 | 172100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20250404 | 172000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20250404 | 171900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20250404 | 171800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20250404 | 171700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20250404 | 171600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20250404 | 171500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20250404 | 171400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 243 | 20250404 | 171300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20250404 | 171200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20250404 | 171100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20250404 | 171000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20250404 | 170900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20250404 | 170800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20250404 | 170700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20250404 | 170600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20250404 | 170500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20250404 | 170400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20250404 | 170300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20250404 | 170200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20250404 | 170100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20250404 | 170000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20250404 | 165900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20250404 | 165800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20250404 | 165700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20250404 | 165600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20250404 | 165500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20250404 | 165400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20250404 | 165300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20250404 | 165200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20250404 | 165100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20250404 | 165000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20250404 | 164900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20250404 | 164800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20250404 | 164700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20250404 | 164600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20250404 | 164500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20250404 | 164400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 273 | 20250404 | 164300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20250404 | 164200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20250404 | 164100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20250404 | 164000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20250404 | 163900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20250404 | 163800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20250404 | 163700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20250404 | 163600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20250404 | 163500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20250404 | 163400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20250404 | 163300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20250404 | 163200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20250404 | 163100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20250404 | 163000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20250404 | 162900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20250404 | 162800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20250404 | 162700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20250404 | 162600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20250404 | 162500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20250404 | 162400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20250404 | 162300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20250404 | 162200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20250404 | 162100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20250404 | 162000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20250404 | 161900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20250404 | 161800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20250404 | 161700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20250404 | 161600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20250404 | 161500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20250404 | 161400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 303 | 20250404 | 161300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 304 | 20250404 | 161200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 305 | 20250404 | 161100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 306 | 20250404 | 161000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 307 | 20250404 | 160900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 308 | 20250404 | 160800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20250404 | 160700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20250404 | 160600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20250404 | 160500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20250404 | 160400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20250404 | 160300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20250404 | 160200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20250404 | 160100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20250404 | 160000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 317 | 20250404 | 155900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 318 | 20250404 | 155800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 319 | 20250404 | 155700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 320 | 20250404 | 155600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 321 | 20250404 | 155500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 322 | 20250404 | 155400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 323 | 20250404 | 155300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 324 | 20250404 | 155200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 325 | 20250404 | 155100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 326 | 20250404 | 155000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 327 | 20250404 | 154900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 328 | 20250404 | 154800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 329 | 20250404 | 154700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 330 | 20250404 | 154600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 331 | 20250404 | 154500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 332 | 20250404 | 154400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 333 | 20250404 | 154300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 334 | 20250404 | 154200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 335 | 20250404 | 154100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 336 | 20250404 | 154000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 337 | 20250404 | 153900 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 338 | 20250404 | 153800 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 339 | 20250404 | 153700 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 340 | 20250404 | 153600 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 341 | 20250404 | 153500 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 342 | 20250404 | 153400 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 343 | 20250404 | 153300 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 344 | 20250404 | 153200 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 345 | 20250404 | 153100 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 0 |
| 346 | 20250404 | 153000 | 1748820744 | 1626 | 1626 | 1626 | 1626 | 34770 |
| 347 | 20250404 | 152900 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 348 | 20250404 | 152800 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 349 | 20250404 | 152700 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 350 | 20250404 | 152600 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 351 | 20250404 | 152500 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 352 | 20250404 | 152400 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 353 | 20250404 | 152300 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 354 | 20250404 | 152200 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 355 | 20250404 | 152100 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 356 | 20250404 | 152000 | 1692284724 | 1627 | 1627 | 1627 | 1627 | 0 |
| 357 | 20250404 | 151900 | 1692284724 | 1627 | 1626 | 1627 | 1626 | 6640 |
| 358 | 20250404 | 151800 | 1681487386 | 1626 | 1625 | 1627 | 1625 | 3196 |
| 359 | 20250404 | 151700 | 1676291472 | 1626 | 1625 | 1626 | 1623 | 623 |
| 360 | 20250404 | 151600 | 1675280130 | 1625 | 1627 | 1627 | 1623 | 2123 |
| 361 | 20250404 | 151500 | 1671830206 | 1627 | 1627 | 1628 | 1627 | 503 |
| 362 | 20250404 | 151400 | 1671011823 | 1628 | 1628 | 1628 | 1628 | 0 |
| 363 | 20250404 | 151300 | 1671011823 | 1628 | 1627 | 1628 | 1622 | 1535 |
| 364 | 20250404 | 151200 | 1668515694 | 1627 | 1628 | 1628 | 1626 | 1580 |
| 365 | 20250404 | 151100 | 1665944434 | 1627 | 1623 | 1627 | 1620 | 14336 |
| 366 | 20250404 | 151000 | 1642654557 | 1621 | 1622 | 1622 | 1621 | 2652 |
| 367 | 20250404 | 150900 | 1638353991 | 1622 | 1621 | 1622 | 1621 | 853 |
| 368 | 20250404 | 150800 | 1636970928 | 1621 | 1618 | 1621 | 1618 | 2553 |
| 369 | 20250404 | 150700 | 1632833751 | 1618 | 1619 | 1620 | 1618 | 2832 |
| 370 | 20250404 | 150600 | 1628247481 | 1620 | 1620 | 1620 | 1620 | 373 |
| 371 | 20250404 | 150500 | 1627643221 | 1619 | 1620 | 1621 | 1619 | 3612 |
| 372 | 20250404 | 150400 | 1621793514 | 1620 | 1620 | 1620 | 1620 | 1227 |
| 373 | 20250404 | 150300 | 1619805774 | 1623 | 1625 | 1625 | 1619 | 3334 |
| 374 | 20250404 | 150200 | 1614404257 | 1625 | 1624 | 1625 | 1620 | 2579 |
| 375 | 20250404 | 150100 | 1610220892 | 1624 | 1624 | 1624 | 1624 | 0 |
| 376 | 20250404 | 150000 | 1610220892 | 1624 | 1625 | 1626 | 1624 | 1662 |
| 377 | 20250404 | 145900 | 1607520197 | 1623 | 1623 | 1623 | 1623 | 250 |
| 378 | 20250404 | 145800 | 1607114447 | 1623 | 1623 | 1623 | 1623 | 0 |
| 379 | 20250404 | 145700 | 1607114447 | 1623 | 1622 | 1623 | 1622 | 303 |
| 380 | 20250404 | 145600 | 1606622707 | 1622 | 1617 | 1622 | 1617 | 667 |
| 381 | 20250404 | 145500 | 1605540838 | 1617 | 1616 | 1617 | 1616 | 245 |
| 382 | 20250404 | 145400 | 1605144901 | 1616 | 1616 | 1616 | 1616 | 121 |
| 383 | 20250404 | 145300 | 1604949365 | 1616 | 1616 | 1616 | 1616 | 1894 |
| 384 | 20250404 | 145200 | 1601888661 | 1617 | 1622 | 1622 | 1617 | 5437 |
| 385 | 20250404 | 145100 | 1593093291 | 1623 | 1623 | 1623 | 1623 | 0 |
| 386 | 20250404 | 145000 | 1593093291 | 1623 | 1618 | 1623 | 1618 | 115 |
| 387 | 20250404 | 144900 | 1592906739 | 1625 | 1625 | 1625 | 1625 | 0 |
| 388 | 20250404 | 144800 | 1592906739 | 1625 | 1617 | 1625 | 1617 | 21 |
| 389 | 20250404 | 144700 | 1592872774 | 1620 | 1620 | 1620 | 1620 | 1300 |
| 390 | 20250404 | 144600 | 1590766774 | 1625 | 1623 | 1625 | 1623 | 839 |
| 391 | 20250404 | 144500 | 1589404810 | 1623 | 1621 | 1623 | 1621 | 1257 |
| 392 | 20250404 | 144400 | 1587364769 | 1623 | 1623 | 1623 | 1623 | 0 |
| 393 | 20250404 | 144300 | 1587364769 | 1623 | 1623 | 1623 | 1623 | 0 |
| 394 | 20250404 | 144200 | 1587364769 | 1623 | 1623 | 1623 | 1623 | 0 |
| 395 | 20250404 | 144100 | 1587364769 | 1623 | 1623 | 1623 | 1617 | 1106 |
| 396 | 20250404 | 144000 | 1585576319 | 1624 | 1624 | 1624 | 1624 | 0 |
| 397 | 20250404 | 143900 | 1585576319 | 1624 | 1624 | 1624 | 1624 | 1 |
| 398 | 20250404 | 143800 | 1585574695 | 1616 | 1616 | 1616 | 1616 | 81 |
| 399 | 20250404 | 143700 | 1585443799 | 1625 | 1625 | 1625 | 1625 | 1 |
| 400 | 20250404 | 143600 | 1585442174 | 1616 | 1616 | 1616 | 1616 | 403 |
| 401 | 20250404 | 143500 | 1584790926 | 1625 | 1617 | 1625 | 1617 | 46 |
| 402 | 20250404 | 143400 | 1584716384 | 1625 | 1625 | 1625 | 1625 | 0 |
| 403 | 20250404 | 143300 | 1584716384 | 1625 | 1619 | 1625 | 1619 | 456 |
| 404 | 20250404 | 143200 | 1583976784 | 1619 | 1618 | 1619 | 1618 | 179 |
| 405 | 20250404 | 143100 | 1583687156 | 1617 | 1619 | 1619 | 1617 | 56 |
| 406 | 20250404 | 143000 | 1583596504 | 1618 | 1618 | 1618 | 1618 | 0 |
| 407 | 20250404 | 142900 | 1583596504 | 1618 | 1618 | 1620 | 1618 | 2150 |
| 408 | 20250404 | 142800 | 1580116828 | 1617 | 1611 | 1617 | 1609 | 1533 |
| 409 | 20250404 | 142700 | 1577648583 | 1615 | 1614 | 1615 | 1611 | 426 |
| 410 | 20250404 | 142600 | 1576961843 | 1614 | 1614 | 1614 | 1614 | 1 |
| 411 | 20250404 | 142500 | 1576960229 | 1614 | 1611 | 1614 | 1610 | 805 |
| 412 | 20250404 | 142400 | 1575662816 | 1611 | 1611 | 1611 | 1610 | 271 |
| 413 | 20250404 | 142300 | 1575226384 | 1611 | 1611 | 1611 | 1611 | 10 |
| 414 | 20250404 | 142200 | 1575210274 | 1612 | 1610 | 1612 | 1610 | 9 |
| 415 | 20250404 | 142100 | 1575195772 | 1610 | 1610 | 1610 | 1610 | 28 |
| 416 | 20250404 | 142000 | 1575150692 | 1610 | 1610 | 1610 | 1610 | 16 |
| 417 | 20250404 | 141900 | 1575124932 | 1610 | 1610 | 1610 | 1610 | 15 |
| 418 | 20250404 | 141800 | 1575100782 | 1609 | 1609 | 1615 | 1609 | 6 |
| 419 | 20250404 | 141700 | 1575091122 | 1617 | 1612 | 1617 | 1610 | 1414 |
| 420 | 20250404 | 141600 | 1572814130 | 1617 | 1617 | 1617 | 1617 | 4 |
| 421 | 20250404 | 141500 | 1572807662 | 1618 | 1618 | 1618 | 1618 | 1 |
| 422 | 20250404 | 141400 | 1572806044 | 1618 | 1618 | 1618 | 1618 | 74 |
| 423 | 20250404 | 141300 | 1572686312 | 1618 | 1618 | 1618 | 1618 | 0 |
| 424 | 20250404 | 141200 | 1572686312 | 1618 | 1609 | 1618 | 1609 | 31 |
| 425 | 20250404 | 141100 | 1572636424 | 1608 | 1608 | 1608 | 1608 | 3 |
| 426 | 20250404 | 141000 | 1572631600 | 1608 | 1615 | 1615 | 1608 | 40 |
| 427 | 20250404 | 140900 | 1572567007 | 1607 | 1607 | 1607 | 1607 | 0 |
| 428 | 20250404 | 140800 | 1572567007 | 1607 | 1607 | 1607 | 1607 | 0 |
| 429 | 20250404 | 140700 | 1572567007 | 1607 | 1606 | 1618 | 1606 | 2666 |
| 430 | 20250404 | 140600 | 1568282375 | 1606 | 1607 | 1608 | 1606 | 670 |
| 431 | 20250404 | 140500 | 1567205755 | 1607 | 1606 | 1607 | 1606 | 290 |
| 432 | 20250404 | 140400 | 1566739815 | 1618 | 1618 | 1618 | 1618 | 10 |
| 433 | 20250404 | 140300 | 1566723635 | 1605 | 1606 | 1607 | 1604 | 2435 |
| 434 | 20250404 | 140200 | 1562814125 | 1607 | 1607 | 1607 | 1607 | 2440 |
| 435 | 20250404 | 140100 | 1558893045 | 1608 | 1609 | 1609 | 1607 | 664 |
| 436 | 20250404 | 140000 | 1557825858 | 1607 | 1608 | 1608 | 1607 | 1152 |
| 437 | 20250404 | 135900 | 1555974494 | 1618 | 1607 | 1618 | 1607 | 27 |
| 438 | 20250404 | 135800 | 1555931094 | 1607 | 1608 | 1608 | 1607 | 3657 |
| 439 | 20250404 | 135700 | 1550053313 | 1609 | 1612 | 1612 | 1609 | 4010 |
| 440 | 20250404 | 135600 | 1543598597 | 1612 | 1613 | 1613 | 1612 | 572 |
| 441 | 20250404 | 135500 | 1542676187 | 1613 | 1613 | 1613 | 1613 | 150 |
| 442 | 20250404 | 135400 | 1542434237 | 1613 | 1613 | 1613 | 1613 | 124 |
| 443 | 20250404 | 135300 | 1542234225 | 1612 | 1614 | 1614 | 1612 | 10 |
| 444 | 20250404 | 135200 | 1542218102 | 1613 | 1613 | 1613 | 1613 | 0 |
| 445 | 20250404 | 135100 | 1542218102 | 1613 | 1613 | 1613 | 1613 | 64 |
| 446 | 20250404 | 135000 | 1542114870 | 1613 | 1613 | 1613 | 1613 | 30 |
| 447 | 20250404 | 134900 | 1542066480 | 1613 | 1614 | 1614 | 1613 | 1001 |
| 448 | 20250404 | 134800 | 1540451159 | 1614 | 1614 | 1614 | 1614 | 0 |
| 449 | 20250404 | 134700 | 1540451159 | 1614 | 1614 | 1614 | 1614 | 116 |
| 450 | 20250404 | 134600 | 1540263935 | 1614 | 1614 | 1614 | 1614 | 40 |
| 451 | 20250404 | 134500 | 1540199375 | 1613 | 1619 | 1619 | 1613 | 17 |
| 452 | 20250404 | 134400 | 1540171936 | 1616 | 1616 | 1616 | 1616 | 106 |
| 453 | 20250404 | 134300 | 1540000640 | 1616 | 1615 | 1616 | 1614 | 1267 |
| 454 | 20250404 | 134200 | 1537955049 | 1616 | 1616 | 1616 | 1616 | 619 |
| 455 | 20250404 | 134100 | 1536954745 | 1620 | 1620 | 1620 | 1620 | 2 |
| 456 | 20250404 | 134000 | 1536951505 | 1616 | 1616 | 1616 | 1616 | 0 |
| 457 | 20250404 | 133900 | 1536951505 | 1616 | 1616 | 1616 | 1616 | 1 |
| 458 | 20250404 | 133800 | 1536949889 | 1618 | 1618 | 1618 | 1618 | 0 |
| 459 | 20250404 | 133700 | 1536949889 | 1618 | 1620 | 1620 | 1618 | 9 |
| 460 | 20250404 | 133600 | 1536935311 | 1620 | 1615 | 1620 | 1614 | 399 |
| 461 | 20250404 | 133500 | 1536289188 | 1613 | 1616 | 1616 | 1613 | 1487 |
| 462 | 20250404 | 133400 | 1533887213 | 1615 | 1615 | 1615 | 1615 | 0 |
| 463 | 20250404 | 133300 | 1533887213 | 1615 | 1619 | 1619 | 1615 | 3 |
| 464 | 20250404 | 133200 | 1533882360 | 1619 | 1619 | 1619 | 1619 | 0 |
| 465 | 20250404 | 133100 | 1533882360 | 1619 | 1615 | 1619 | 1615 | 626 |
| 466 | 20250404 | 133000 | 1532868886 | 1615 | 1616 | 1616 | 1615 | 3232 |
| 467 | 20250404 | 132900 | 1527649136 | 1615 | 1615 | 1615 | 1615 | 0 |
| 468 | 20250404 | 132800 | 1527649136 | 1615 | 1615 | 1615 | 1615 | 3 |
| 469 | 20250404 | 132700 | 1527644291 | 1614 | 1614 | 1614 | 1614 | 0 |
| 470 | 20250404 | 132600 | 1527644291 | 1614 | 1614 | 1614 | 1614 | 1 |
| 471 | 20250404 | 132500 | 1527642677 | 1615 | 1615 | 1615 | 1615 | 23 |
| 472 | 20250404 | 132400 | 1527605532 | 1614 | 1617 | 1617 | 1614 | 340 |
| 473 | 20250404 | 132300 | 1527055758 | 1617 | 1613 | 1617 | 1613 | 203 |
| 474 | 20250404 | 132200 | 1526728310 | 1617 | 1617 | 1617 | 1617 | 0 |
| 475 | 20250404 | 132100 | 1526728310 | 1617 | 1613 | 1617 | 1613 | 200 |
| 476 | 20250404 | 132000 | 1526404974 | 1613 | 1613 | 1613 | 1613 | 4 |
| 477 | 20250404 | 131900 | 1526398522 | 1608 | 1608 | 1608 | 1608 | 58 |
| 478 | 20250404 | 131800 | 1526305258 | 1617 | 1617 | 1617 | 1617 | 0 |
| 479 | 20250404 | 131700 | 1526305258 | 1617 | 1607 | 1617 | 1607 | 49 |
| 480 | 20250404 | 131600 | 1526226216 | 1607 | 1608 | 1608 | 1602 | 1465 |
| 481 | 20250404 | 131500 | 1523878592 | 1610 | 1610 | 1610 | 1610 | 100 |
| 482 | 20250404 | 131400 | 1523717592 | 1610 | 1610 | 1610 | 1610 | 269 |
| 483 | 20250404 | 131300 | 1523284502 | 1617 | 1610 | 1617 | 1610 | 239 |
| 484 | 20250404 | 131200 | 1522899705 | 1610 | 1610 | 1610 | 1610 | 173 |
| 485 | 20250404 | 131100 | 1522621175 | 1608 | 1610 | 1610 | 1608 | 23 |
| 486 | 20250404 | 131000 | 1522584151 | 1610 | 1608 | 1610 | 1608 | 11 |
| 487 | 20250404 | 130900 | 1522566447 | 1608 | 1608 | 1608 | 1608 | 990 |
| 488 | 20250404 | 130800 | 1520974527 | 1603 | 1603 | 1603 | 1603 | 47 |
| 489 | 20250404 | 130700 | 1520899186 | 1602 | 1609 | 1609 | 1602 | 3076 |
| 490 | 20250404 | 130600 | 1515963628 | 1604 | 1610 | 1610 | 1602 | 10524 |
| 491 | 20250404 | 130500 | 1499068594 | 1609 | 1610 | 1610 | 1609 | 5 |
| 492 | 20250404 | 130400 | 1499060545 | 1609 | 1610 | 1610 | 1609 | 77 |
| 493 | 20250404 | 130300 | 1498936651 | 1609 | 1610 | 1610 | 1609 | 11 |
| 494 | 20250404 | 130200 | 1498918942 | 1609 | 1605 | 1610 | 1605 | 23346 |
| 495 | 20250404 | 130100 | 1461439870 | 1605 | 1605 | 1605 | 1602 | 6683 |
| 496 | 20250404 | 130000 | 1450719548 | 1604 | 1610 | 1610 | 1604 | 5234 |
| 497 | 20250404 | 125900 | 1442319933 | 1610 | 1610 | 1610 | 1610 | 0 |
| 498 | 20250404 | 125800 | 1442319933 | 1610 | 1610 | 1610 | 1610 | 302 |
| 499 | 20250404 | 125700 | 1441833713 | 1610 | 1611 | 1611 | 1610 | 83 |
| 500 | 20250404 | 125600 | 1441700082 | 1611 | 1611 | 1611 | 1611 | 11 |
| 501 | 20250404 | 125500 | 1441682361 | 1611 | 1611 | 1611 | 1603 | 3546 |
| 502 | 20250404 | 125400 | 1435993236 | 1606 | 1606 | 1606 | 1606 | 2990 |
| 503 | 20250404 | 125300 | 1431191296 | 1606 | 1611 | 1611 | 1606 | 1704 |
| 504 | 20250404 | 125200 | 1428449509 | 1609 | 1611 | 1611 | 1609 | 813 |
| 505 | 20250404 | 125100 | 1427140121 | 1611 | 1611 | 1619 | 1611 | 159 |
| 506 | 20250404 | 125000 | 1426882879 | 1611 | 1605 | 1611 | 1604 | 1553 |
| 507 | 20250404 | 124900 | 1424386918 | 1610 | 1605 | 1610 | 1605 | 2 |
| 508 | 20250404 | 124800 | 1424383703 | 1604 | 1606 | 1611 | 1604 | 4117 |
| 509 | 20250404 | 124700 | 1417776177 | 1611 | 1608 | 1611 | 1605 | 995 |
| 510 | 20250404 | 124600 | 1416178426 | 1609 | 1614 | 1614 | 1609 | 7659 |
| 511 | 20250404 | 124500 | 1403831965 | 1613 | 1620 | 1620 | 1613 | 11810 |
| 512 | 20250404 | 124400 | 1384771170 | 1613 | 1620 | 1620 | 1612 | 353 |
| 513 | 20250404 | 124300 | 1384201810 | 1620 | 1617 | 1620 | 1617 | 8106 |
| 514 | 20250404 | 124200 | 1371071034 | 1618 | 1618 | 1618 | 1605 | 1651 |
| 515 | 20250404 | 124100 | 1368401015 | 1606 | 1619 | 1619 | 1606 | 1338 |
| 516 | 20250404 | 124000 | 1366236298 | 1620 | 1620 | 1620 | 1620 | 0 |
| 517 | 20250404 | 123900 | 1366236298 | 1620 | 1619 | 1620 | 1604 | 8013 |
| 518 | 20250404 | 123800 | 1353315555 | 1611 | 1620 | 1620 | 1610 | 1787 |
| 519 | 20250404 | 123700 | 1350436778 | 1620 | 1612 | 1620 | 1605 | 6508 |
| 520 | 20250404 | 123600 | 1339970543 | 1612 | 1612 | 1612 | 1611 | 8148 |
| 521 | 20250404 | 123500 | 1326835991 | 1621 | 1621 | 1621 | 1621 | 1 |
| 522 | 20250404 | 123400 | 1326834370 | 1611 | 1612 | 1621 | 1611 | 1666 |
| 523 | 20250404 | 123300 | 1324149129 | 1612 | 1616 | 1616 | 1612 | 2610 |
| 524 | 20250404 | 123200 | 1319938148 | 1616 | 1619 | 1622 | 1615 | 1144 |
| 525 | 20250404 | 123100 | 1318089559 | 1622 | 1622 | 1622 | 1622 | 1 |
| 526 | 20250404 | 123000 | 1318087937 | 1613 | 1623 | 1623 | 1613 | 109 |
| 527 | 20250404 | 122900 | 1317912110 | 1613 | 1616 | 1617 | 1613 | 1044 |
| 528 | 20250404 | 122800 | 1316223993 | 1616 | 1616 | 1616 | 1616 | 75 |
| 529 | 20250404 | 122700 | 1316102793 | 1616 | 1616 | 1616 | 1616 | 1002 |
| 530 | 20250404 | 122600 | 1314483561 | 1616 | 1617 | 1617 | 1612 | 4932 |
| 531 | 20250404 | 122500 | 1306514662 | 1617 | 1613 | 1617 | 1613 | 185 |
| 532 | 20250404 | 122400 | 1306215521 | 1617 | 1616 | 1617 | 1616 | 2383 |
| 533 | 20250404 | 122300 | 1302363975 | 1616 | 1616 | 1616 | 1616 | 326 |
| 534 | 20250404 | 122200 | 1301837159 | 1609 | 1609 | 1609 | 1609 | 0 |
| 535 | 20250404 | 122100 | 1301837159 | 1609 | 1609 | 1609 | 1609 | 1263 |
| 536 | 20250404 | 122000 | 1299804992 | 1613 | 1607 | 1613 | 1607 | 18119 |
| 537 | 20250404 | 121900 | 1270678527 | 1607 | 1607 | 1609 | 1607 | 1119 |
| 538 | 20250404 | 121800 | 1268880078 | 1603 | 1607 | 1607 | 1603 | 1110 |
| 539 | 20250404 | 121700 | 1267096348 | 1607 | 1607 | 1607 | 1607 | 100 |
| 540 | 20250404 | 121600 | 1266935648 | 1610 | 1602 | 1610 | 1602 | 281 |
| 541 | 20250404 | 121500 | 1266484694 | 1601 | 1602 | 1606 | 1601 | 7952 |
| 542 | 20250404 | 121400 | 1253744319 | 1602 | 1608 | 1609 | 1602 | 8212 |
| 543 | 20250404 | 121300 | 1240561027 | 1608 | 1607 | 1610 | 1607 | 1972 |
| 544 | 20250404 | 121200 | 1237386868 | 1607 | 1611 | 1611 | 1607 | 3608 |
| 545 | 20250404 | 121100 | 1231579147 | 1611 | 1615 | 1615 | 1611 | 7683 |
| 546 | 20250404 | 121000 | 1219189551 | 1617 | 1621 | 1621 | 1614 | 7271 |
| 547 | 20250404 | 120900 | 1207435429 | 1620 | 1621 | 1621 | 1619 | 3169 |
| 548 | 20250404 | 120800 | 1202299694 | 1622 | 1623 | 1624 | 1622 | 7725 |
| 549 | 20250404 | 120700 | 1189766967 | 1623 | 1626 | 1627 | 1623 | 29384 |
| 550 | 20250404 | 120600 | 1142049928 | 1627 | 1626 | 1627 | 1625 | 3453 |
| 551 | 20250404 | 120500 | 1136437752 | 1626 | 1626 | 1627 | 1626 | 1090 |
| 552 | 20250404 | 120400 | 1134665175 | 1626 | 1630 | 1630 | 1625 | 10974 |
| 553 | 20250404 | 120300 | 1116809037 | 1630 | 1636 | 1636 | 1629 | 20464 |
| 554 | 20250404 | 120200 | 1083408130 | 1635 | 1635 | 1636 | 1635 | 2173 |
| 555 | 20250404 | 120100 | 1079855195 | 1635 | 1636 | 1636 | 1635 | 1360 |
| 556 | 20250404 | 120000 | 1077630552 | 1635 | 1635 | 1635 | 1635 | 10 |
| 557 | 20250404 | 115900 | 1077614202 | 1635 | 1646 | 1646 | 1635 | 102 |
| 558 | 20250404 | 115800 | 1077447421 | 1640 | 1636 | 1640 | 1635 | 1979 |
| 559 | 20250404 | 115700 | 1074211646 | 1635 | 1635 | 1635 | 1635 | 2072 |
| 560 | 20250404 | 115600 | 1070823926 | 1635 | 1635 | 1635 | 1635 | 29 |
| 561 | 20250404 | 115500 | 1070776511 | 1634 | 1634 | 1639 | 1632 | 2993 |
| 562 | 20250404 | 115400 | 1065891636 | 1634 | 1636 | 1636 | 1634 | 2779 |
| 563 | 20250404 | 115300 | 1061348417 | 1636 | 1636 | 1639 | 1636 | 1697 |
| 564 | 20250404 | 115200 | 1058572122 | 1636 | 1641 | 1641 | 1636 | 2660 |
| 565 | 20250404 | 115100 | 1054214268 | 1641 | 1641 | 1641 | 1641 | 785 |
| 566 | 20250404 | 115000 | 1052926083 | 1640 | 1644 | 1650 | 1640 | 5686 |
| 567 | 20250404 | 114900 | 1043596632 | 1652 | 1652 | 1652 | 1652 | 125 |
| 568 | 20250404 | 114800 | 1043390132 | 1652 | 1652 | 1652 | 1652 | 50 |
| 569 | 20250404 | 114700 | 1043307532 | 1651 | 1645 | 1651 | 1641 | 4035 |
| 570 | 20250404 | 114600 | 1036671845 | 1646 | 1646 | 1646 | 1646 | 630 |
| 571 | 20250404 | 114500 | 1035634865 | 1653 | 1654 | 1654 | 1653 | 22 |
| 572 | 20250404 | 114400 | 1035598489 | 1654 | 1655 | 1655 | 1647 | 813 |
| 573 | 20250404 | 114300 | 1034255479 | 1654 | 1654 | 1654 | 1654 | 7261 |
| 574 | 20250404 | 114200 | 1022245785 | 1654 | 1651 | 1654 | 1651 | 36 |
| 575 | 20250404 | 114100 | 1022186346 | 1653 | 1651 | 1653 | 1651 | 17 |
| 576 | 20250404 | 114000 | 1022158253 | 1651 | 1646 | 1652 | 1646 | 3357 |
| 577 | 20250404 | 113900 | 1016624394 | 1647 | 1648 | 1648 | 1638 | 33 |
| 578 | 20250404 | 113800 | 1016570023 | 1637 | 1636 | 1637 | 1636 | 6 |
| 579 | 20250404 | 113700 | 1016560202 | 1636 | 1635 | 1649 | 1634 | 796 |
| 580 | 20250404 | 113600 | 1015258434 | 1634 | 1654 | 1654 | 1634 | 353 |
| 581 | 20250404 | 113500 | 1014681040 | 1633 | 1640 | 1654 | 1633 | 699 |
| 582 | 20250404 | 113400 | 1013535192 | 1637 | 1637 | 1637 | 1637 | 2 |
| 583 | 20250404 | 113300 | 1013531918 | 1637 | 1635 | 1637 | 1631 | 392 |
| 584 | 20250404 | 113200 | 1012891973 | 1635 | 1631 | 1635 | 1630 | 11469 |
| 585 | 20250404 | 113100 | 994184454 | 1632 | 1638 | 1638 | 1631 | 4021 |
| 586 | 20250404 | 113000 | 987611242 | 1638 | 1640 | 1640 | 1638 | 336 |
| 587 | 20250404 | 112900 | 987060813 | 1639 | 1651 | 1651 | 1639 | 3473 |
| 588 | 20250404 | 112800 | 981364607 | 1641 | 1642 | 1642 | 1641 | 728 |
| 589 | 20250404 | 112700 | 980169909 | 1645 | 1647 | 1647 | 1640 | 6977 |
| 590 | 20250404 | 112600 | 968704660 | 1646 | 1656 | 1656 | 1646 | 6341 |
| 591 | 20250404 | 112500 | 958239077 | 1668 | 1656 | 1668 | 1656 | 711 |
| 592 | 20250404 | 112400 | 957053165 | 1670 | 1670 | 1670 | 1670 | 138 |
| 593 | 20250404 | 112300 | 956822705 | 1670 | 1670 | 1670 | 1670 | 3521 |
| 594 | 20250404 | 112200 | 950942635 | 1669 | 1659 | 1669 | 1659 | 1225 |
| 595 | 20250404 | 112100 | 948900936 | 1660 | 1654 | 1660 | 1654 | 8 |
| 596 | 20250404 | 112000 | 948887698 | 1654 | 1649 | 1659 | 1649 | 657 |
| 597 | 20250404 | 111900 | 947803485 | 1649 | 1661 | 1661 | 1647 | 15268 |
| 598 | 20250404 | 111800 | 922615139 | 1662 | 1651 | 1665 | 1651 | 1327 |
| 599 | 20250404 | 111700 | 920424212 | 1650 | 1658 | 1658 | 1650 | 6719 |
| 600 | 20250404 | 111600 | 909322130 | 1657 | 1670 | 1670 | 1657 | 5004 |
| 601 | 20250404 | 111500 | 901025742 | 1658 | 1670 | 1670 | 1658 | 2618 |
| 602 | 20250404 | 111400 | 896673098 | 1657 | 1673 | 1673 | 1657 | 1455 |
| 603 | 20250404 | 111300 | 894254802 | 1673 | 1672 | 1673 | 1672 | 36 |
| 604 | 20250404 | 111200 | 894194575 | 1669 | 1673 | 1674 | 1657 | 1584 |
| 605 | 20250404 | 111100 | 891562121 | 1673 | 1657 | 1673 | 1652 | 3275 |
| 606 | 20250404 | 111000 | 886117902 | 1670 | 1668 | 1674 | 1667 | 5996 |
| 607 | 20250404 | 110900 | 876115429 | 1650 | 1665 | 1671 | 1650 | 11321 |
| 608 | 20250404 | 110800 | 857362045 | 1661 | 1661 | 1661 | 1661 | 100 |
| 609 | 20250404 | 110700 | 857195945 | 1660 | 1660 | 1660 | 1660 | 53 |
| 610 | 20250404 | 110600 | 857107965 | 1671 | 1661 | 1671 | 1654 | 661 |
| 611 | 20250404 | 110500 | 856010244 | 1659 | 1650 | 1660 | 1650 | 1014 |
| 612 | 20250404 | 110400 | 854333487 | 1650 | 1654 | 1654 | 1650 | 2030 |
| 613 | 20250404 | 110300 | 850978309 | 1656 | 1655 | 1656 | 1654 | 7823 |
| 614 | 20250404 | 110200 | 838033810 | 1656 | 1665 | 1665 | 1656 | 1700 |
| 615 | 20250404 | 110100 | 835213476 | 1664 | 1664 | 1664 | 1664 | 0 |
| 616 | 20250404 | 110000 | 835213476 | 1664 | 1664 | 1664 | 1664 | 0 |
| 617 | 20250404 | 105900 | 835213476 | 1664 | 1665 | 1671 | 1663 | 3722 |
| 618 | 20250404 | 105800 | 829018042 | 1664 | 1671 | 1671 | 1664 | 3940 |
| 619 | 20250404 | 105700 | 822443494 | 1665 | 1666 | 1666 | 1665 | 84 |
| 620 | 20250404 | 105600 | 822303624 | 1666 | 1665 | 1671 | 1664 | 102 |
| 621 | 20250404 | 105500 | 822133735 | 1664 | 1668 | 1668 | 1664 | 135 |
| 622 | 20250404 | 105400 | 821909064 | 1669 | 1666 | 1676 | 1664 | 780 |
| 623 | 20250404 | 105300 | 820610115 | 1663 | 1663 | 1663 | 1663 | 300 |
| 624 | 20250404 | 105200 | 820111215 | 1674 | 1660 | 1674 | 1660 | 2602 |
| 625 | 20250404 | 105100 | 815756304 | 1672 | 1660 | 1672 | 1660 | 6366 |
| 626 | 20250404 | 105000 | 805126734 | 1660 | 1660 | 1660 | 1660 | 54 |
| 627 | 20250404 | 104900 | 805037094 | 1656 | 1660 | 1660 | 1656 | 3932 |
| 628 | 20250404 | 104800 | 798520992 | 1660 | 1671 | 1671 | 1660 | 302 |
| 629 | 20250404 | 104700 | 798016431 | 1671 | 1658 | 1671 | 1658 | 1765 |
| 630 | 20250404 | 104600 | 795071864 | 1669 | 1668 | 1669 | 1668 | 4 |
| 631 | 20250404 | 104500 | 795065191 | 1665 | 1665 | 1665 | 1665 | 299 |
| 632 | 20250404 | 104400 | 794567356 | 1657 | 1657 | 1665 | 1657 | 301 |
| 633 | 20250404 | 104300 | 794068591 | 1657 | 1664 | 1664 | 1657 | 9878 |
| 634 | 20250404 | 104200 | 777674058 | 1664 | 1664 | 1664 | 1664 | 99 |
| 635 | 20250404 | 104100 | 777509322 | 1670 | 1664 | 1670 | 1664 | 1012 |
| 636 | 20250404 | 104000 | 775825174 | 1664 | 1664 | 1670 | 1664 | 132 |
| 637 | 20250404 | 103900 | 775605519 | 1671 | 1666 | 1671 | 1662 | 7843 |
| 638 | 20250404 | 103800 | 762547814 | 1667 | 1674 | 1674 | 1666 | 1578 |
| 639 | 20250404 | 103700 | 759913711 | 1673 | 1680 | 1680 | 1673 | 11266 |
| 640 | 20250404 | 103600 | 741033963 | 1680 | 1682 | 1682 | 1680 | 1415 |
| 641 | 20250404 | 103500 | 738655761 | 1680 | 1680 | 1680 | 1680 | 100 |
| 642 | 20250404 | 103400 | 738487761 | 1680 | 1680 | 1680 | 1680 | 1096 |
| 643 | 20250404 | 103300 | 736646481 | 1681 | 1682 | 1682 | 1681 | 3792 |
| 644 | 20250404 | 103200 | 730268879 | 1683 | 1688 | 1688 | 1683 | 468 |
| 645 | 20250404 | 103100 | 729481047 | 1688 | 1688 | 1688 | 1687 | 269 |
| 646 | 20250404 | 103000 | 729026979 | 1687 | 1687 | 1689 | 1685 | 796 |
| 647 | 20250404 | 102900 | 727685421 | 1685 | 1690 | 1690 | 1685 | 3622 |
| 648 | 20250404 | 102800 | 721564886 | 1690 | 1681 | 1692 | 1681 | 13610 |
| 649 | 20250404 | 102700 | 698565725 | 1681 | 1681 | 1681 | 1681 | 333 |
| 650 | 20250404 | 102600 | 698005952 | 1681 | 1688 | 1688 | 1681 | 2 |
| 651 | 20250404 | 102500 | 698002583 | 1687 | 1690 | 1691 | 1680 | 2039 |
| 652 | 20250404 | 102400 | 694561408 | 1690 | 1685 | 1690 | 1683 | 3201 |
| 653 | 20250404 | 102300 | 689155001 | 1685 | 1683 | 1686 | 1677 | 1790 |
| 654 | 20250404 | 102200 | 686143208 | 1677 | 1678 | 1678 | 1677 | 2231 |
| 655 | 20250404 | 102100 | 682401707 | 1677 | 1684 | 1689 | 1677 | 668 |
| 656 | 20250404 | 102000 | 681275485 | 1688 | 1679 | 1689 | 1679 | 344 |
| 657 | 20250404 | 101900 | 680696132 | 1678 | 1680 | 1683 | 1676 | 4968 |
| 658 | 20250404 | 101800 | 672365339 | 1680 | 1678 | 1680 | 1677 | 1376 |
| 659 | 20250404 | 101700 | 670057341 | 1676 | 1678 | 1679 | 1676 | 2376 |
| 660 | 20250404 | 101600 | 666072297 | 1678 | 1679 | 1681 | 1678 | 1803 |
| 661 | 20250404 | 101500 | 663045669 | 1680 | 1680 | 1680 | 1680 | 471 |
| 662 | 20250404 | 101400 | 662254389 | 1681 | 1681 | 1681 | 1681 | 238 |
| 663 | 20250404 | 101300 | 661854311 | 1682 | 1682 | 1682 | 1682 | 0 |
| 664 | 20250404 | 101200 | 661854311 | 1682 | 1682 | 1682 | 1682 | 730 |
| 665 | 20250404 | 101100 | 660626451 | 1680 | 1680 | 1680 | 1680 | 930 |
| 666 | 20250404 | 101000 | 659064051 | 1680 | 1680 | 1680 | 1680 | 3000 |
| 667 | 20250404 | 100900 | 654024051 | 1680 | 1681 | 1681 | 1680 | 1494 |
| 668 | 20250404 | 100800 | 651514106 | 1681 | 1683 | 1684 | 1681 | 1270 |
| 669 | 20250404 | 100700 | 649376442 | 1684 | 1684 | 1684 | 1684 | 0 |
| 670 | 20250404 | 100600 | 649376442 | 1684 | 1685 | 1685 | 1684 | 763 |
| 671 | 20250404 | 100500 | 648091528 | 1689 | 1686 | 1689 | 1684 | 3756 |
| 672 | 20250404 | 100400 | 641761618 | 1684 | 1686 | 1686 | 1684 | 1026 |
| 673 | 20250404 | 100300 | 640033540 | 1686 | 1686 | 1686 | 1686 | 875 |
| 674 | 20250404 | 100200 | 638558290 | 1686 | 1686 | 1687 | 1685 | 7251 |
| 675 | 20250404 | 100100 | 626334249 | 1687 | 1690 | 1690 | 1687 | 1467 |
| 676 | 20250404 | 100000 | 623859249 | 1687 | 1689 | 1690 | 1687 | 448 |
| 677 | 20250404 | 095900 | 623102522 | 1687 | 1687 | 1691 | 1687 | 1434 |
| 678 | 20250404 | 095800 | 620682044 | 1689 | 1691 | 1691 | 1688 | 2238 |
| 679 | 20250404 | 095700 | 616900622 | 1691 | 1694 | 1694 | 1691 | 2898 |
| 680 | 20250404 | 095600 | 611997938 | 1693 | 1694 | 1694 | 1690 | 1528 |
| 681 | 20250404 | 095500 | 609413539 | 1695 | 1687 | 1695 | 1687 | 4350 |
| 682 | 20250404 | 095400 | 602051122 | 1687 | 1687 | 1687 | 1687 | 0 |
| 683 | 20250404 | 095300 | 602051122 | 1687 | 1687 | 1693 | 1687 | 337 |
| 684 | 20250404 | 095200 | 601481703 | 1687 | 1691 | 1695 | 1687 | 4209 |
| 685 | 20250404 | 095100 | 594360957 | 1692 | 1687 | 1692 | 1687 | 243 |
| 686 | 20250404 | 095000 | 593950016 | 1687 | 1687 | 1687 | 1687 | 118 |
| 687 | 20250404 | 094900 | 593750950 | 1686 | 1693 | 1693 | 1686 | 775 |
| 688 | 20250404 | 094800 | 592439421 | 1693 | 1693 | 1693 | 1693 | 281 |
| 689 | 20250404 | 094700 | 591963688 | 1695 | 1692 | 1695 | 1688 | 1106 |
| 690 | 20250404 | 094600 | 590089069 | 1695 | 1689 | 1695 | 1686 | 1964 |
| 691 | 20250404 | 094500 | 586768779 | 1689 | 1689 | 1690 | 1689 | 42 |
| 692 | 20250404 | 094400 | 586697832 | 1687 | 1687 | 1689 | 1687 | 1669 |
| 693 | 20250404 | 094300 | 583881628 | 1685 | 1690 | 1690 | 1685 | 2677 |
| 694 | 20250404 | 094200 | 579364851 | 1690 | 1693 | 1698 | 1690 | 10652 |
| 695 | 20250404 | 094100 | 561335814 | 1693 | 1699 | 1700 | 1691 | 10964 |
| 696 | 20250404 | 094000 | 542759461 | 1700 | 1693 | 1700 | 1691 | 11197 |
| 697 | 20250404 | 093900 | 523789979 | 1700 | 1668 | 1705 | 1668 | 38375 |
| 698 | 20250404 | 093800 | 458999699 | 1669 | 1669 | 1670 | 1669 | 2005 |
| 699 | 20250404 | 093700 | 455653333 | 1669 | 1667 | 1670 | 1664 | 9148 |
| 700 | 20250404 | 093600 | 440391146 | 1667 | 1659 | 1667 | 1659 | 1403 |
| 701 | 20250404 | 093500 | 438056740 | 1663 | 1662 | 1664 | 1662 | 1564 |
| 702 | 20250404 | 093400 | 435456106 | 1663 | 1661 | 1663 | 1658 | 55 |
| 703 | 20250404 | 093300 | 435364756 | 1660 | 1663 | 1663 | 1659 | 594 |
| 704 | 20250404 | 093200 | 434378708 | 1663 | 1656 | 1664 | 1656 | 2297 |
| 705 | 20250404 | 093100 | 430573017 | 1662 | 1664 | 1664 | 1656 | 11199 |
| 706 | 20250404 | 093000 | 412005343 | 1664 | 1659 | 1667 | 1656 | 8129 |
| 707 | 20250404 | 092900 | 398541002 | 1663 | 1656 | 1663 | 1656 | 2400 |
| 708 | 20250404 | 092800 | 394561267 | 1656 | 1654 | 1659 | 1654 | 2943 |
| 709 | 20250404 | 092700 | 389691100 | 1653 | 1648 | 1654 | 1648 | 1505 |
| 710 | 20250404 | 092600 | 387204811 | 1655 | 1652 | 1655 | 1652 | 2473 |
| 711 | 20250404 | 092500 | 383117600 | 1653 | 1651 | 1653 | 1646 | 4751 |
| 712 | 20250404 | 092400 | 375282325 | 1655 | 1656 | 1656 | 1650 | 2901 |
| 713 | 20250404 | 092300 | 370489245 | 1654 | 1658 | 1658 | 1651 | 8752 |
| 714 | 20250404 | 092200 | 356024459 | 1658 | 1660 | 1660 | 1658 | 170 |
| 715 | 20250404 | 092100 | 355742569 | 1660 | 1660 | 1660 | 1660 | 20378 |
| 716 | 20250404 | 092000 | 321915089 | 1660 | 1652 | 1660 | 1645 | 8038 |
| 717 | 20250404 | 091900 | 308642962 | 1653 | 1655 | 1655 | 1653 | 8209 |
| 718 | 20250404 | 091800 | 295066694 | 1655 | 1655 | 1655 | 1655 | 687 |
| 719 | 20250404 | 091700 | 293929709 | 1650 | 1671 | 1677 | 1650 | 12310 |
| 720 | 20250404 | 091600 | 273534732 | 1671 | 1655 | 1677 | 1655 | 6544 |
| 721 | 20250404 | 091500 | 262595216 | 1655 | 1661 | 1664 | 1655 | 3649 |
| 722 | 20250404 | 091400 | 256539435 | 1661 | 1657 | 1664 | 1656 | 6598 |
| 723 | 20250404 | 091300 | 245590402 | 1652 | 1647 | 1658 | 1647 | 32577 |
| 724 | 20250404 | 091200 | 191768185 | 1647 | 1647 | 1647 | 1647 | 2130 |
| 725 | 20250404 | 091100 | 188260075 | 1647 | 1647 | 1647 | 1634 | 2944 |
| 726 | 20250404 | 091000 | 183426452 | 1647 | 1648 | 1648 | 1635 | 3272 |
| 727 | 20250404 | 090900 | 178056471 | 1648 | 1635 | 1648 | 1635 | 2784 |
| 728 | 20250404 | 090800 | 173500939 | 1635 | 1635 | 1635 | 1634 | 8063 |
| 729 | 20250404 | 090700 | 160317951 | 1634 | 1643 | 1643 | 1632 | 1089 |
| 730 | 20250404 | 090600 | 158533856 | 1643 | 1643 | 1652 | 1643 | 6528 |
| 731 | 20250404 | 090500 | 147755816 | 1652 | 1628 | 1652 | 1627 | 7654 |
| 732 | 20250404 | 090400 | 135156789 | 1638 | 1637 | 1645 | 1625 | 1793 |
| 733 | 20250404 | 090300 | 132219305 | 1625 | 1624 | 1638 | 1623 | 12175 |
| 734 | 20250404 | 090200 | 112396246 | 1624 | 1632 | 1632 | 1623 | 18436 |
| 735 | 20250404 | 090100 | 82363101 | 1632 | 1635 | 1645 | 1630 | 17301 |
| 736 | 20250404 | 090000 | 54131678 | 1637 | 1640 | 1648 | 1637 | 32996 |