40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 3 | 20250306 | 214200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250306 | 214100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250306 | 214000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250306 | 213900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250306 | 213800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250306 | 213700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250306 | 213600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250306 | 213500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250306 | 213400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250306 | 213300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250306 | 213200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250306 | 213100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250306 | 213000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250306 | 212900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250306 | 212800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250306 | 212700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250306 | 212600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250306 | 212500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250306 | 212400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250306 | 212300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250306 | 212200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250306 | 212100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250306 | 212000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250306 | 211900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250306 | 211800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250306 | 211700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250306 | 211600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250306 | 211500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250306 | 211400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250306 | 211300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 33 | 20250306 | 211200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250306 | 211100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250306 | 211000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250306 | 210900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250306 | 210800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250306 | 210700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250306 | 210600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250306 | 210500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250306 | 210400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250306 | 210300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250306 | 210200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250306 | 210100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250306 | 210000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250306 | 205900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250306 | 205800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250306 | 205700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250306 | 205600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250306 | 205500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250306 | 205400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250306 | 205300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250306 | 205200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250306 | 205100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250306 | 205000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250306 | 204900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250306 | 204800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250306 | 204700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250306 | 204600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250306 | 204500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250306 | 204400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250306 | 204300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 63 | 20250306 | 204200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250306 | 204100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250306 | 204000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250306 | 203900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250306 | 203800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250306 | 203700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250306 | 203600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250306 | 203500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250306 | 203400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250306 | 203300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250306 | 203200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250306 | 203100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250306 | 203000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250306 | 202900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250306 | 202800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250306 | 202700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250306 | 202600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250306 | 202500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250306 | 202400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250306 | 202300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250306 | 202200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250306 | 202100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250306 | 202000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250306 | 201900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250306 | 201800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250306 | 201700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250306 | 201600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250306 | 201500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250306 | 201400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250306 | 201300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 93 | 20250306 | 201200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250306 | 201100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250306 | 201000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250306 | 200900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250306 | 200800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250306 | 200700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250306 | 200600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250306 | 200500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250306 | 200400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250306 | 200300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250306 | 200200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250306 | 200100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250306 | 200000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250306 | 195900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250306 | 195800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250306 | 195700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250306 | 195600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250306 | 195500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250306 | 195400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250306 | 195300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250306 | 195200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250306 | 195100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250306 | 195000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250306 | 194900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250306 | 194800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250306 | 194700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250306 | 194600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250306 | 194500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250306 | 194400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250306 | 194300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 123 | 20250306 | 194200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250306 | 194100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250306 | 194000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250306 | 193900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250306 | 193800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250306 | 193700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250306 | 193600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250306 | 193500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250306 | 193400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250306 | 193300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250306 | 193200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250306 | 193100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250306 | 193000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250306 | 192900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250306 | 192800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250306 | 192700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250306 | 192600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250306 | 192500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250306 | 192400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250306 | 192300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250306 | 192200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250306 | 192100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250306 | 192000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250306 | 191900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250306 | 191800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250306 | 191700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250306 | 191600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250306 | 191500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250306 | 191400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250306 | 191300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 153 | 20250306 | 191200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250306 | 191100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250306 | 191000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250306 | 190900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250306 | 190800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250306 | 190700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250306 | 190600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250306 | 190500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250306 | 190400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250306 | 190300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250306 | 190200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250306 | 190100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250306 | 190000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250306 | 185900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250306 | 185800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250306 | 185700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250306 | 185600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250306 | 185500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250306 | 185400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250306 | 185300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250306 | 185200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250306 | 185100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250306 | 185000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250306 | 184900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250306 | 184800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250306 | 184700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250306 | 184600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250306 | 184500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250306 | 184400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250306 | 184300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 183 | 20250306 | 184200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250306 | 184100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250306 | 184000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250306 | 183900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250306 | 183800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250306 | 183700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250306 | 183600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250306 | 183500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250306 | 183400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250306 | 183300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250306 | 183200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250306 | 183100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250306 | 183000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250306 | 182900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250306 | 182800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250306 | 182700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250306 | 182600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250306 | 182500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250306 | 182400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250306 | 182300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250306 | 182200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250306 | 182100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250306 | 182000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250306 | 181900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250306 | 181800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250306 | 181700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250306 | 181600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250306 | 181500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250306 | 181400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250306 | 181300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 213 | 20250306 | 181200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250306 | 181100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250306 | 181000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250306 | 180900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20250306 | 180800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20250306 | 180700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20250306 | 180600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20250306 | 180500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20250306 | 180400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20250306 | 180300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20250306 | 180200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20250306 | 180100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20250306 | 180000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20250306 | 175900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20250306 | 175800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20250306 | 175700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20250306 | 175600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20250306 | 175500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20250306 | 175400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20250306 | 175300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20250306 | 175200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20250306 | 175100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20250306 | 175000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20250306 | 174900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20250306 | 174800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20250306 | 174700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20250306 | 174600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20250306 | 174500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20250306 | 174400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20250306 | 174300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 243 | 20250306 | 174200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20250306 | 174100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20250306 | 174000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20250306 | 173900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20250306 | 173800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20250306 | 173700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20250306 | 173600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20250306 | 173500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20250306 | 173400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20250306 | 173300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20250306 | 173200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20250306 | 173100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20250306 | 173000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20250306 | 172900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20250306 | 172800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20250306 | 172700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20250306 | 172600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20250306 | 172500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20250306 | 172400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20250306 | 172300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20250306 | 172200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20250306 | 172100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20250306 | 172000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20250306 | 171900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20250306 | 171800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20250306 | 171700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20250306 | 171600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20250306 | 171500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20250306 | 171400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20250306 | 171300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 273 | 20250306 | 171200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20250306 | 171100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20250306 | 171000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20250306 | 170900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20250306 | 170800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20250306 | 170700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20250306 | 170600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20250306 | 170500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20250306 | 170400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20250306 | 170300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20250306 | 170200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20250306 | 170100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20250306 | 170000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20250306 | 165900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20250306 | 165800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20250306 | 165700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20250306 | 165600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20250306 | 165500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20250306 | 165400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20250306 | 165300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20250306 | 165200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20250306 | 165100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20250306 | 165000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20250306 | 164900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20250306 | 164800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20250306 | 164700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20250306 | 164600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20250306 | 164500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20250306 | 164400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20250306 | 164300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 303 | 20250306 | 164200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20250306 | 164100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20250306 | 164000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20250306 | 163900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20250306 | 163800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20250306 | 163700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20250306 | 163600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20250306 | 163500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20250306 | 163400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20250306 | 163300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20250306 | 163200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20250306 | 163100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20250306 | 163000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20250306 | 162900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20250306 | 162800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20250306 | 162700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20250306 | 162600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20250306 | 162500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20250306 | 162400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20250306 | 162300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20250306 | 162200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20250306 | 162100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20250306 | 162000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20250306 | 161900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20250306 | 161800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20250306 | 161700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20250306 | 161600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 330 | 20250306 | 161500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 331 | 20250306 | 161400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20250306 | 161300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 333 | 20250306 | 161200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20250306 | 161100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20250306 | 161000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20250306 | 160900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20250306 | 160800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20250306 | 160700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20250306 | 160600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 340 | 20250306 | 160500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 341 | 20250306 | 160400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 342 | 20250306 | 160300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 343 | 20250306 | 160200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20250306 | 160100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 345 | 20250306 | 160000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20250306 | 155900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20250306 | 155800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 348 | 20250306 | 155700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 349 | 20250306 | 155600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 350 | 20250306 | 155500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20250306 | 155400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20250306 | 155300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20250306 | 155200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 354 | 20250306 | 155100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20250306 | 155000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 356 | 20250306 | 154900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 357 | 20250306 | 154800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 358 | 20250306 | 154700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 359 | 20250306 | 154600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 360 | 20250306 | 154500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 361 | 20250306 | 154400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 362 | 20250306 | 154300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 363 | 20250306 | 154200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 364 | 20250306 | 154100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 365 | 20250306 | 154000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 366 | 20250306 | 153900 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 367 | 20250306 | 153800 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 368 | 20250306 | 153700 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 369 | 20250306 | 153600 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 370 | 20250306 | 153500 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 371 | 20250306 | 153400 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 372 | 20250306 | 153300 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 373 | 20250306 | 153200 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 374 | 20250306 | 153100 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 0 |
| 375 | 20250306 | 153000 | 7277675915 | 13440 | 13440 | 13440 | 13440 | 2968 |
| 376 | 20250306 | 152900 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 377 | 20250306 | 152800 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 378 | 20250306 | 152700 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 379 | 20250306 | 152600 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 380 | 20250306 | 152500 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 381 | 20250306 | 152400 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 382 | 20250306 | 152300 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 383 | 20250306 | 152200 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 384 | 20250306 | 152100 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 385 | 20250306 | 152000 | 7237785995 | 13530 | 13530 | 13530 | 13530 | 0 |
| 386 | 20250306 | 151900 | 7237785995 | 13530 | 13550 | 13550 | 13470 | 1128 |
| 387 | 20250306 | 151800 | 7222544515 | 13530 | 13500 | 13530 | 13500 | 866 |
| 388 | 20250306 | 151700 | 7210843315 | 13510 | 13480 | 13510 | 13480 | 766 |
| 389 | 20250306 | 151600 | 7200509425 | 13470 | 13480 | 13480 | 13470 | 568 |
| 390 | 20250306 | 151500 | 7192854795 | 13480 | 13470 | 13480 | 13470 | 83 |
| 391 | 20250306 | 151400 | 7191736735 | 13470 | 13470 | 13470 | 13470 | 33 |
| 392 | 20250306 | 151300 | 7191292225 | 13470 | 13470 | 13480 | 13470 | 175 |
| 393 | 20250306 | 151200 | 7188934945 | 13490 | 13470 | 13490 | 13470 | 337 |
| 394 | 20250306 | 151100 | 7184392445 | 13490 | 13470 | 13490 | 13470 | 3 |
| 395 | 20250306 | 151000 | 7184352015 | 13490 | 13480 | 13490 | 13470 | 351 |
| 396 | 20250306 | 150900 | 7179621935 | 13490 | 13450 | 13490 | 13450 | 393 |
| 397 | 20250306 | 150800 | 7174332575 | 13450 | 13450 | 13450 | 13450 | 75 |
| 398 | 20250306 | 150700 | 7173323825 | 13450 | 13450 | 13450 | 13450 | 70 |
| 399 | 20250306 | 150600 | 7172382325 | 13440 | 13450 | 13450 | 13440 | 2723 |
| 400 | 20250306 | 150500 | 7135785195 | 13440 | 13450 | 13490 | 13440 | 375 |
| 401 | 20250306 | 150400 | 7130741425 | 13450 | 13490 | 13490 | 13450 | 548 |
| 402 | 20250306 | 150300 | 7123370785 | 13490 | 13450 | 13490 | 13450 | 528 |
| 403 | 20250306 | 150200 | 7116269145 | 13450 | 13500 | 13500 | 13450 | 883 |
| 404 | 20250306 | 150100 | 7104374425 | 13500 | 13490 | 13500 | 13490 | 362 |
| 405 | 20250306 | 150000 | 7099487695 | 13500 | 13480 | 13500 | 13480 | 182 |
| 406 | 20250306 | 145900 | 7097031685 | 13480 | 13485 | 13485 | 13480 | 22 |
| 407 | 20250306 | 145800 | 7096735120 | 13485 | 13470 | 13500 | 13470 | 73 |
| 408 | 20250306 | 145700 | 7095751420 | 13500 | 13465 | 13500 | 13460 | 787 |
| 409 | 20250306 | 145600 | 7085153660 | 13460 | 13460 | 13460 | 13450 | 424 |
| 410 | 20250306 | 145500 | 7079450045 | 13450 | 13470 | 13470 | 13450 | 773 |
| 411 | 20250306 | 145400 | 7069047405 | 13470 | 13480 | 13480 | 13470 | 863 |
| 412 | 20250306 | 145300 | 7057421035 | 13480 | 13500 | 13510 | 13480 | 620 |
| 413 | 20250306 | 145200 | 7049057415 | 13510 | 13510 | 13510 | 13490 | 428 |
| 414 | 20250306 | 145100 | 7043279535 | 13490 | 13490 | 13530 | 13490 | 393 |
| 415 | 20250306 | 145000 | 7037969165 | 13490 | 13500 | 13500 | 13490 | 1576 |
| 416 | 20250306 | 144900 | 7016708325 | 13495 | 13540 | 13540 | 13495 | 2271 |
| 417 | 20250306 | 144800 | 6986036770 | 13530 | 13530 | 13530 | 13530 | 149 |
| 418 | 20250306 | 144700 | 6984020800 | 13530 | 13550 | 13550 | 13530 | 1522 |
| 419 | 20250306 | 144600 | 6963398440 | 13540 | 13550 | 13550 | 13540 | 1451 |
| 420 | 20250306 | 144500 | 6943743840 | 13550 | 13540 | 13550 | 13540 | 321 |
| 421 | 20250306 | 144400 | 6939394480 | 13540 | 13540 | 13540 | 13540 | 24 |
| 422 | 20250306 | 144300 | 6939069520 | 13540 | 13530 | 13540 | 13530 | 200 |
| 423 | 20250306 | 144200 | 6936361530 | 13530 | 13540 | 13540 | 13530 | 306 |
| 424 | 20250306 | 144100 | 6932219950 | 13550 | 13530 | 13550 | 13530 | 48 |
| 425 | 20250306 | 144000 | 6931569750 | 13550 | 13530 | 13550 | 13520 | 1042 |
| 426 | 20250306 | 143900 | 6917478320 | 13520 | 13530 | 13530 | 13520 | 286 |
| 427 | 20250306 | 143800 | 6913610500 | 13530 | 13540 | 13540 | 13530 | 921 |
| 428 | 20250306 | 143700 | 6901146860 | 13550 | 13550 | 13550 | 13550 | 84 |
| 429 | 20250306 | 143600 | 6900008660 | 13560 | 13560 | 13560 | 13560 | 263 |
| 430 | 20250306 | 143500 | 6896442380 | 13570 | 13530 | 13570 | 13530 | 102 |
| 431 | 20250306 | 143400 | 6895061000 | 13530 | 13530 | 13530 | 13530 | 3 |
| 432 | 20250306 | 143300 | 6895020410 | 13530 | 13530 | 13530 | 13530 | 0 |
| 433 | 20250306 | 143200 | 6895020410 | 13530 | 13530 | 13530 | 13530 | 50 |
| 434 | 20250306 | 143100 | 6894343910 | 13530 | 13540 | 13540 | 13530 | 350 |
| 435 | 20250306 | 143000 | 6889607860 | 13530 | 13530 | 13530 | 13530 | 0 |
| 436 | 20250306 | 142900 | 6889607860 | 13530 | 13530 | 13530 | 13530 | 461 |
| 437 | 20250306 | 142800 | 6883370530 | 13530 | 13580 | 13580 | 13530 | 1199 |
| 438 | 20250306 | 142700 | 6867118410 | 13550 | 13580 | 13580 | 13550 | 617 |
| 439 | 20250306 | 142600 | 6858757940 | 13590 | 13590 | 13590 | 13550 | 1617 |
| 440 | 20250306 | 142500 | 6836812490 | 13590 | 13590 | 13590 | 13590 | 8 |
| 441 | 20250306 | 142400 | 6836703770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 442 | 20250306 | 142300 | 6836703770 | 13590 | 13580 | 13590 | 13580 | 34 |
| 443 | 20250306 | 142200 | 6836242010 | 13590 | 13580 | 13590 | 13580 | 55 |
| 444 | 20250306 | 142100 | 6835494760 | 13580 | 13580 | 13580 | 13580 | 7 |
| 445 | 20250306 | 142000 | 6835399700 | 13570 | 13570 | 13570 | 13570 | 15 |
| 446 | 20250306 | 141900 | 6835196150 | 13560 | 13560 | 13560 | 13560 | 64 |
| 447 | 20250306 | 141800 | 6834328310 | 13560 | 13560 | 13560 | 13560 | 44 |
| 448 | 20250306 | 141700 | 6833731670 | 13560 | 13580 | 13580 | 13560 | 149 |
| 449 | 20250306 | 141600 | 6831710120 | 13610 | 13610 | 13620 | 13610 | 1746 |
| 450 | 20250306 | 141500 | 6807945910 | 13610 | 13580 | 13610 | 13580 | 516 |
| 451 | 20250306 | 141400 | 6800925960 | 13610 | 13610 | 13610 | 13610 | 29 |
| 452 | 20250306 | 141300 | 6800531270 | 13610 | 13560 | 13610 | 13530 | 2046 |
| 453 | 20250306 | 141200 | 6772835170 | 13550 | 13690 | 13690 | 13530 | 479 |
| 454 | 20250306 | 141100 | 6766309000 | 13700 | 13720 | 13720 | 13700 | 1021 |
| 455 | 20250306 | 141000 | 6752314970 | 13720 | 13720 | 13720 | 13720 | 307 |
| 456 | 20250306 | 140900 | 6748102930 | 13740 | 13740 | 13740 | 13740 | 2 |
| 457 | 20250306 | 140800 | 6748075450 | 13720 | 13750 | 13750 | 13720 | 14 |
| 458 | 20250306 | 140700 | 6747883160 | 13750 | 13750 | 13760 | 13750 | 307 |
| 459 | 20250306 | 140600 | 6743661540 | 13750 | 13780 | 13780 | 13710 | 2537 |
| 460 | 20250306 | 140500 | 6708764380 | 13790 | 13760 | 13790 | 13760 | 802 |
| 461 | 20250306 | 140400 | 6697728800 | 13800 | 13720 | 13800 | 13720 | 3480 |
| 462 | 20250306 | 140300 | 6649910530 | 13720 | 13730 | 13750 | 13720 | 1404 |
| 463 | 20250306 | 140200 | 6630620560 | 13770 | 13800 | 13800 | 13720 | 4512 |
| 464 | 20250306 | 140100 | 6568392550 | 13780 | 13610 | 13800 | 13610 | 9224 |
| 465 | 20250306 | 140000 | 6442084070 | 13600 | 13600 | 13600 | 13600 | 1 |
| 466 | 20250306 | 135900 | 6442070470 | 13590 | 13600 | 13615 | 13590 | 1873 |
| 467 | 20250306 | 135800 | 6416590290 | 13590 | 13570 | 13590 | 13570 | 1736 |
| 468 | 20250306 | 135700 | 6393015680 | 13570 | 13570 | 13570 | 13560 | 37 |
| 469 | 20250306 | 135600 | 6392513600 | 13560 | 13500 | 13560 | 13490 | 1847 |
| 470 | 20250306 | 135500 | 6367506500 | 13500 | 13500 | 13500 | 13500 | 15 |
| 471 | 20250306 | 135400 | 6367304000 | 13500 | 13480 | 13500 | 13480 | 18 |
| 472 | 20250306 | 135300 | 6367061140 | 13470 | 13460 | 13470 | 13450 | 3060 |
| 473 | 20250306 | 135200 | 6325847120 | 13460 | 13460 | 13460 | 13450 | 1511 |
| 474 | 20250306 | 135100 | 6305524060 | 13460 | 13450 | 13460 | 13450 | 1919 |
| 475 | 20250306 | 135000 | 6279712510 | 13460 | 13460 | 13460 | 13460 | 132 |
| 476 | 20250306 | 134900 | 6277935790 | 13460 | 13470 | 13470 | 13460 | 221 |
| 477 | 20250306 | 134800 | 6274958970 | 13470 | 13460 | 13470 | 13460 | 21 |
| 478 | 20250306 | 134700 | 6274676110 | 13450 | 13460 | 13460 | 13450 | 702 |
| 479 | 20250306 | 134600 | 6265231760 | 13460 | 13460 | 13460 | 13460 | 0 |
| 480 | 20250306 | 134500 | 6265231760 | 13460 | 13460 | 13460 | 13460 | 3 |
| 481 | 20250306 | 134400 | 6265191380 | 13460 | 13465 | 13470 | 13460 | 1927 |
| 482 | 20250306 | 134300 | 6239251910 | 13465 | 13470 | 13470 | 13465 | 96 |
| 483 | 20250306 | 134200 | 6237958825 | 13470 | 13460 | 13470 | 13460 | 206 |
| 484 | 20250306 | 134100 | 6235186005 | 13460 | 13470 | 13470 | 13460 | 340 |
| 485 | 20250306 | 134000 | 6230609205 | 13460 | 13480 | 13480 | 13460 | 483 |
| 486 | 20250306 | 133900 | 6224098405 | 13480 | 13480 | 13480 | 13480 | 10 |
| 487 | 20250306 | 133800 | 6223963605 | 13460 | 13460 | 13460 | 13460 | 1256 |
| 488 | 20250306 | 133700 | 6207057845 | 13470 | 13490 | 13490 | 13470 | 1642 |
| 489 | 20250306 | 133600 | 6184939955 | 13495 | 13510 | 13510 | 13495 | 6 |
| 490 | 20250306 | 133500 | 6184858970 | 13510 | 13510 | 13510 | 13510 | 1 |
| 491 | 20250306 | 133400 | 6184845460 | 13460 | 13460 | 13460 | 13460 | 7 |
| 492 | 20250306 | 133300 | 6184751240 | 13460 | 13460 | 13470 | 13460 | 103 |
| 493 | 20250306 | 133200 | 6183364310 | 13460 | 13510 | 13510 | 13460 | 1214 |
| 494 | 20250306 | 133100 | 6167008720 | 13530 | 13530 | 13530 | 13520 | 424 |
| 495 | 20250306 | 133000 | 6161273510 | 13550 | 13550 | 13550 | 13550 | 9 |
| 496 | 20250306 | 132900 | 6161151560 | 13550 | 13550 | 13550 | 13550 | 50 |
| 497 | 20250306 | 132800 | 6160474060 | 13550 | 13550 | 13550 | 13550 | 100 |
| 498 | 20250306 | 132700 | 6159119060 | 13540 | 13540 | 13545 | 13540 | 340 |
| 499 | 20250306 | 132600 | 6154515410 | 13530 | 13540 | 13540 | 13530 | 160 |
| 500 | 20250306 | 132500 | 6152349230 | 13540 | 13530 | 13540 | 13530 | 36 |
| 501 | 20250306 | 132400 | 6151861990 | 13530 | 13530 | 13540 | 13525 | 700 |
| 502 | 20250306 | 132300 | 6142386815 | 13530 | 13520 | 13530 | 13520 | 564 |
| 503 | 20250306 | 132200 | 6134759825 | 13520 | 13510 | 13520 | 13500 | 384 |
| 504 | 20250306 | 132100 | 6129571405 | 13510 | 13510 | 13510 | 13500 | 985 |
| 505 | 20250306 | 132000 | 6116272545 | 13510 | 13510 | 13520 | 13510 | 542 |
| 506 | 20250306 | 131900 | 6108950115 | 13510 | 13510 | 13510 | 13510 | 0 |
| 507 | 20250306 | 131800 | 6108950115 | 13510 | 13520 | 13520 | 13510 | 12 |
| 508 | 20250306 | 131700 | 6108787885 | 13520 | 13510 | 13520 | 13510 | 337 |
| 509 | 20250306 | 131600 | 6104234515 | 13500 | 13490 | 13500 | 13490 | 154 |
| 510 | 20250306 | 131500 | 6102155525 | 13500 | 13480 | 13500 | 13480 | 457 |
| 511 | 20250306 | 131400 | 6095988725 | 13480 | 13480 | 13480 | 13480 | 2 |
| 512 | 20250306 | 131300 | 6095961765 | 13470 | 13490 | 13490 | 13470 | 500 |
| 513 | 20250306 | 131200 | 6089221815 | 13490 | 13490 | 13495 | 13485 | 318 |
| 514 | 20250306 | 131100 | 6084931830 | 13490 | 13490 | 13490 | 13490 | 110 |
| 515 | 20250306 | 131000 | 6083447930 | 13490 | 13490 | 13490 | 13490 | 196 |
| 516 | 20250306 | 130900 | 6080803890 | 13480 | 13460 | 13480 | 13460 | 107 |
| 517 | 20250306 | 130800 | 6079362650 | 13460 | 13460 | 13460 | 13460 | 201 |
| 518 | 20250306 | 130700 | 6076657190 | 13470 | 13465 | 13470 | 13460 | 19 |
| 519 | 20250306 | 130600 | 6076401390 | 13470 | 13470 | 13470 | 13465 | 25 |
| 520 | 20250306 | 130500 | 6076064645 | 13470 | 13470 | 13470 | 13470 | 26 |
| 521 | 20250306 | 130400 | 6075714425 | 13470 | 13470 | 13470 | 13460 | 352 |
| 522 | 20250306 | 130300 | 6070973425 | 13470 | 13470 | 13470 | 13470 | 569 |
| 523 | 20250306 | 130200 | 6063308995 | 13480 | 13480 | 13480 | 13480 | 136 |
| 524 | 20250306 | 130100 | 6061475715 | 13480 | 13490 | 13490 | 13480 | 506 |
| 525 | 20250306 | 130000 | 6054654805 | 13490 | 13490 | 13490 | 13490 | 266 |
| 526 | 20250306 | 125900 | 6051066465 | 13490 | 13490 | 13490 | 13490 | 10 |
| 527 | 20250306 | 125800 | 6050931565 | 13490 | 13490 | 13490 | 13490 | 10 |
| 528 | 20250306 | 125700 | 6050796665 | 13490 | 13500 | 13500 | 13490 | 513 |
| 529 | 20250306 | 125600 | 6043874465 | 13500 | 13510 | 13510 | 13500 | 29 |
| 530 | 20250306 | 125500 | 6043482865 | 13510 | 13510 | 13510 | 13510 | 2 |
| 531 | 20250306 | 125400 | 6043455845 | 13510 | 13510 | 13510 | 13510 | 0 |
| 532 | 20250306 | 125300 | 6043455845 | 13510 | 13500 | 13510 | 13500 | 23 |
| 533 | 20250306 | 125200 | 6043145305 | 13520 | 13510 | 13520 | 13500 | 268 |
| 534 | 20250306 | 125100 | 6039525525 | 13510 | 13510 | 13510 | 13510 | 31 |
| 535 | 20250306 | 125000 | 6039106715 | 13520 | 13520 | 13520 | 13520 | 33 |
| 536 | 20250306 | 124900 | 6038660555 | 13520 | 13510 | 13520 | 13510 | 305 |
| 537 | 20250306 | 124800 | 6034537455 | 13520 | 13520 | 13520 | 13520 | 134 |
| 538 | 20250306 | 124700 | 6032725775 | 13520 | 13510 | 13520 | 13510 | 123 |
| 539 | 20250306 | 124600 | 6031063835 | 13500 | 13500 | 13500 | 13500 | 516 |
| 540 | 20250306 | 124500 | 6024097835 | 13500 | 13480 | 13500 | 13480 | 4 |
| 541 | 20250306 | 124400 | 6024043875 | 13470 | 13470 | 13470 | 13470 | 74 |
| 542 | 20250306 | 124300 | 6023047095 | 13470 | 13470 | 13470 | 13470 | 396 |
| 543 | 20250306 | 124200 | 6017712975 | 13470 | 13470 | 13470 | 13470 | 130 |
| 544 | 20250306 | 124100 | 6015961875 | 13470 | 13480 | 13480 | 13470 | 731 |
| 545 | 20250306 | 124000 | 6006115295 | 13470 | 13470 | 13470 | 13470 | 490 |
| 546 | 20250306 | 123900 | 5999514995 | 13470 | 13480 | 13480 | 13470 | 61 |
| 547 | 20250306 | 123800 | 5998693225 | 13480 | 13480 | 13500 | 13480 | 684 |
| 548 | 20250306 | 123700 | 5989471225 | 13480 | 13480 | 13480 | 13470 | 108 |
| 549 | 20250306 | 123600 | 5988015435 | 13470 | 13490 | 13490 | 13470 | 455 |
| 550 | 20250306 | 123500 | 5981885045 | 13490 | 13500 | 13500 | 13490 | 153 |
| 551 | 20250306 | 123400 | 5979820755 | 13500 | 13500 | 13500 | 13500 | 45 |
| 552 | 20250306 | 123300 | 5979213255 | 13500 | 13500 | 13500 | 13500 | 25 |
| 553 | 20250306 | 123200 | 5978875755 | 13500 | 13510 | 13510 | 13480 | 206 |
| 554 | 20250306 | 123100 | 5976092955 | 13510 | 13480 | 13510 | 13480 | 151 |
| 555 | 20250306 | 123000 | 5974057055 | 13480 | 13520 | 13520 | 13480 | 308 |
| 556 | 20250306 | 122900 | 5969899185 | 13520 | 13510 | 13530 | 13480 | 1516 |
| 557 | 20250306 | 122800 | 5949445855 | 13530 | 13500 | 13530 | 13500 | 1144 |
| 558 | 20250306 | 122700 | 5933984495 | 13500 | 13530 | 13530 | 13500 | 142 |
| 559 | 20250306 | 122600 | 5932066445 | 13530 | 13530 | 13530 | 13510 | 4549 |
| 560 | 20250306 | 122500 | 5870551945 | 13540 | 13540 | 13540 | 13530 | 413 |
| 561 | 20250306 | 122400 | 5864964005 | 13540 | 13540 | 13540 | 13540 | 139 |
| 562 | 20250306 | 122300 | 5863081945 | 13530 | 13540 | 13540 | 13530 | 60 |
| 563 | 20250306 | 122200 | 5862269645 | 13540 | 13540 | 13540 | 13540 | 1263 |
| 564 | 20250306 | 122100 | 5845168625 | 13550 | 13550 | 13550 | 13550 | 664 |
| 565 | 20250306 | 122000 | 5836171425 | 13560 | 13560 | 13560 | 13550 | 62 |
| 566 | 20250306 | 121900 | 5835331025 | 13560 | 13560 | 13560 | 13560 | 623 |
| 567 | 20250306 | 121800 | 5826883145 | 13580 | 13580 | 13580 | 13580 | 39 |
| 568 | 20250306 | 121700 | 5826353525 | 13560 | 13560 | 13560 | 13560 | 0 |
| 569 | 20250306 | 121600 | 5826353525 | 13560 | 13560 | 13560 | 13560 | 640 |
| 570 | 20250306 | 121500 | 5817675125 | 13560 | 13570 | 13570 | 13560 | 1768 |
| 571 | 20250306 | 121400 | 5793683465 | 13570 | 13570 | 13570 | 13570 | 801 |
| 572 | 20250306 | 121300 | 5782813895 | 13540 | 13550 | 13570 | 13540 | 302 |
| 573 | 20250306 | 121200 | 5778721785 | 13550 | 13550 | 13550 | 13550 | 5 |
| 574 | 20250306 | 121100 | 5778654035 | 13550 | 13550 | 13550 | 13550 | 1000 |
| 575 | 20250306 | 121000 | 5765104035 | 13550 | 13550 | 13550 | 13550 | 175 |
| 576 | 20250306 | 120900 | 5762732785 | 13550 | 13550 | 13550 | 13550 | 10 |
| 577 | 20250306 | 120800 | 5762597285 | 13540 | 13550 | 13550 | 13540 | 874 |
| 578 | 20250306 | 120700 | 5750761115 | 13540 | 13540 | 13540 | 13540 | 22 |
| 579 | 20250306 | 120600 | 5750463235 | 13540 | 13540 | 13540 | 13540 | 28 |
| 580 | 20250306 | 120500 | 5750084115 | 13580 | 13540 | 13580 | 13540 | 33 |
| 581 | 20250306 | 120400 | 5749637175 | 13540 | 13530 | 13540 | 13530 | 517 |
| 582 | 20250306 | 120300 | 5742641995 | 13530 | 13550 | 13580 | 13530 | 1457 |
| 583 | 20250306 | 120200 | 5722910805 | 13580 | 13580 | 13580 | 13550 | 454 |
| 584 | 20250306 | 120100 | 5716758545 | 13570 | 13590 | 13590 | 13570 | 313 |
| 585 | 20250306 | 120000 | 5712504935 | 13550 | 13570 | 13570 | 13540 | 110 |
| 586 | 20250306 | 115900 | 5711015065 | 13600 | 13600 | 13600 | 13600 | 422 |
| 587 | 20250306 | 115800 | 5705275865 | 13600 | 13600 | 13600 | 13600 | 17 |
| 588 | 20250306 | 115700 | 5705044665 | 13590 | 13590 | 13590 | 13590 | 1 |
| 589 | 20250306 | 115600 | 5705031075 | 13540 | 13540 | 13540 | 13540 | 0 |
| 590 | 20250306 | 115500 | 5705031075 | 13540 | 13540 | 13540 | 13540 | 0 |
| 591 | 20250306 | 115400 | 5705031075 | 13540 | 13550 | 13550 | 13540 | 373 |
| 592 | 20250306 | 115300 | 5699980635 | 13540 | 13540 | 13540 | 13540 | 42 |
| 593 | 20250306 | 115200 | 5699411955 | 13540 | 13570 | 13570 | 13540 | 358 |
| 594 | 20250306 | 115100 | 5694559655 | 13560 | 13570 | 13570 | 13560 | 83 |
| 595 | 20250306 | 115000 | 5693434105 | 13570 | 13570 | 13570 | 13570 | 68 |
| 596 | 20250306 | 114900 | 5692511345 | 13590 | 13590 | 13590 | 13580 | 833 |
| 597 | 20250306 | 114800 | 5681198585 | 13620 | 13620 | 13620 | 13620 | 101 |
| 598 | 20250306 | 114700 | 5679822965 | 13590 | 13590 | 13590 | 13590 | 0 |
| 599 | 20250306 | 114600 | 5679822965 | 13590 | 13590 | 13630 | 13590 | 393 |
| 600 | 20250306 | 114500 | 5674471775 | 13630 | 13620 | 13630 | 13620 | 191 |
| 601 | 20250306 | 114400 | 5671868965 | 13620 | 13600 | 13620 | 13600 | 421 |
| 602 | 20250306 | 114300 | 5666137945 | 13610 | 13630 | 13630 | 13610 | 950 |
| 603 | 20250306 | 114200 | 5653197525 | 13620 | 13620 | 13620 | 13615 | 621 |
| 604 | 20250306 | 114100 | 5644739510 | 13610 | 13600 | 13610 | 13600 | 585 |
| 605 | 20250306 | 114000 | 5636779870 | 13600 | 13580 | 13600 | 13580 | 14 |
| 606 | 20250306 | 113900 | 5636589730 | 13580 | 13580 | 13580 | 13580 | 67 |
| 607 | 20250306 | 113800 | 5635679870 | 13560 | 13580 | 13600 | 13560 | 106 |
| 608 | 20250306 | 113700 | 5634240410 | 13580 | 13590 | 13590 | 13580 | 206 |
| 609 | 20250306 | 113600 | 5631441780 | 13590 | 13590 | 13590 | 13590 | 20 |
| 610 | 20250306 | 113500 | 5631169980 | 13590 | 13590 | 13590 | 13590 | 28 |
| 611 | 20250306 | 113400 | 5630789460 | 13590 | 13590 | 13590 | 13590 | 11 |
| 612 | 20250306 | 113300 | 5630639970 | 13590 | 13590 | 13590 | 13590 | 42 |
| 613 | 20250306 | 113200 | 5630069190 | 13600 | 13610 | 13610 | 13590 | 316 |
| 614 | 20250306 | 113100 | 5625769080 | 13610 | 13530 | 13610 | 13530 | 4963 |
| 615 | 20250306 | 113000 | 5558392850 | 13530 | 13530 | 13530 | 13530 | 203 |
| 616 | 20250306 | 112900 | 5555646260 | 13550 | 13550 | 13550 | 13520 | 883 |
| 617 | 20250306 | 112800 | 5543691180 | 13560 | 13570 | 13570 | 13560 | 505 |
| 618 | 20250306 | 112700 | 5536842610 | 13570 | 13560 | 13570 | 13550 | 787 |
| 619 | 20250306 | 112600 | 5526171200 | 13560 | 13550 | 13560 | 13550 | 2357 |
| 620 | 20250306 | 112500 | 5494230690 | 13540 | 13540 | 13540 | 13540 | 404 |
| 621 | 20250306 | 112400 | 5488760530 | 13540 | 13550 | 13550 | 13540 | 162 |
| 622 | 20250306 | 112300 | 5486566330 | 13550 | 13550 | 13550 | 13550 | 110 |
| 623 | 20250306 | 112200 | 5485075830 | 13550 | 13550 | 13550 | 13550 | 145 |
| 624 | 20250306 | 112100 | 5483111080 | 13550 | 13530 | 13550 | 13530 | 702 |
| 625 | 20250306 | 112000 | 5473602000 | 13520 | 13520 | 13520 | 13520 | 11 |
| 626 | 20250306 | 111900 | 5473453280 | 13520 | 13520 | 13530 | 13500 | 934 |
| 627 | 20250306 | 111800 | 5460825890 | 13520 | 13520 | 13520 | 13520 | 28 |
| 628 | 20250306 | 111700 | 5460447330 | 13520 | 13520 | 13520 | 13500 | 3350 |
| 629 | 20250306 | 111600 | 5415186510 | 13520 | 13530 | 13530 | 13520 | 1111 |
| 630 | 20250306 | 111500 | 5400155620 | 13520 | 13530 | 13550 | 13520 | 426 |
| 631 | 20250306 | 111400 | 5394392240 | 13530 | 13540 | 13540 | 13530 | 261 |
| 632 | 20250306 | 111300 | 5390858360 | 13540 | 13540 | 13540 | 13540 | 77 |
| 633 | 20250306 | 111200 | 5389815780 | 13540 | 13530 | 13540 | 13530 | 251 |
| 634 | 20250306 | 111100 | 5386417400 | 13530 | 13530 | 13530 | 13530 | 323 |
| 635 | 20250306 | 111000 | 5382047210 | 13530 | 13530 | 13530 | 13530 | 203 |
| 636 | 20250306 | 110900 | 5379300620 | 13520 | 13530 | 13530 | 13520 | 284 |
| 637 | 20250306 | 110800 | 5375458110 | 13530 | 13520 | 13530 | 13520 | 46 |
| 638 | 20250306 | 110700 | 5374835930 | 13520 | 13530 | 13530 | 13520 | 359 |
| 639 | 20250306 | 110600 | 5369981420 | 13530 | 13520 | 13530 | 13520 | 588 |
| 640 | 20250306 | 110500 | 5362030780 | 13520 | 13540 | 13540 | 13520 | 58 |
| 641 | 20250306 | 110400 | 5361246010 | 13540 | 13550 | 13550 | 13540 | 119 |
| 642 | 20250306 | 110300 | 5359634600 | 13550 | 13550 | 13550 | 13550 | 194 |
| 643 | 20250306 | 110200 | 5357005900 | 13510 | 13510 | 13510 | 13510 | 134 |
| 644 | 20250306 | 110100 | 5355195560 | 13520 | 13550 | 13560 | 13520 | 434 |
| 645 | 20250306 | 110000 | 5349312950 | 13550 | 13550 | 13550 | 13550 | 0 |
| 646 | 20250306 | 105900 | 5349312950 | 13550 | 13550 | 13550 | 13500 | 1361 |
| 647 | 20250306 | 105800 | 5330901070 | 13550 | 13520 | 13550 | 13520 | 147 |
| 648 | 20250306 | 105700 | 5328913310 | 13550 | 13520 | 13550 | 13520 | 65 |
| 649 | 20250306 | 105600 | 5328032620 | 13520 | 13520 | 13520 | 13510 | 142 |
| 650 | 20250306 | 105500 | 5326112790 | 13520 | 13520 | 13520 | 13520 | 140 |
| 651 | 20250306 | 105400 | 5324219990 | 13520 | 13550 | 13550 | 13520 | 67 |
| 652 | 20250306 | 105300 | 5323314120 | 13520 | 13560 | 13560 | 13520 | 3451 |
| 653 | 20250306 | 105200 | 5276630240 | 13560 | 13560 | 13560 | 13560 | 120 |
| 654 | 20250306 | 105100 | 5275003040 | 13560 | 13560 | 13560 | 13560 | 360 |
| 655 | 20250306 | 105000 | 5270121440 | 13580 | 13580 | 13580 | 13580 | 12 |
| 656 | 20250306 | 104900 | 5269958480 | 13590 | 13560 | 13590 | 13560 | 476 |
| 657 | 20250306 | 104800 | 5263500890 | 13550 | 13560 | 13560 | 13550 | 192 |
| 658 | 20250306 | 104700 | 5260897640 | 13560 | 13560 | 13570 | 13560 | 715 |
| 659 | 20250306 | 104600 | 5251200150 | 13560 | 13550 | 13560 | 13550 | 149 |
| 660 | 20250306 | 104500 | 5249180730 | 13560 | 13560 | 13560 | 13560 | 30 |
| 661 | 20250306 | 104400 | 5248773930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 662 | 20250306 | 104300 | 5248773930 | 13550 | 13550 | 13550 | 13550 | 232 |
| 663 | 20250306 | 104200 | 5245630330 | 13520 | 13560 | 13560 | 13520 | 510 |
| 664 | 20250306 | 104100 | 5238727280 | 13560 | 13540 | 13560 | 13540 | 21 |
| 665 | 20250306 | 104000 | 5238442720 | 13560 | 13540 | 13580 | 13540 | 160 |
| 666 | 20250306 | 103900 | 5236276200 | 13540 | 13600 | 13600 | 13540 | 58 |
| 667 | 20250306 | 103800 | 5235488780 | 13600 | 13600 | 13610 | 13600 | 81 |
| 668 | 20250306 | 103700 | 5234387170 | 13600 | 13520 | 13600 | 13510 | 2806 |
| 669 | 20250306 | 103600 | 5196327410 | 13500 | 13520 | 13520 | 13500 | 1238 |
| 670 | 20250306 | 103500 | 5179608010 | 13520 | 13530 | 13530 | 13520 | 248 |
| 671 | 20250306 | 103400 | 5176255040 | 13530 | 13530 | 13530 | 13520 | 222 |
| 672 | 20250306 | 103300 | 5173252740 | 13530 | 13530 | 13530 | 13530 | 112 |
| 673 | 20250306 | 103200 | 5171737380 | 13530 | 13530 | 13530 | 13530 | 92 |
| 674 | 20250306 | 103100 | 5170492620 | 13530 | 13540 | 13540 | 13530 | 96 |
| 675 | 20250306 | 103000 | 5169192910 | 13530 | 13530 | 13540 | 13520 | 149 |
| 676 | 20250306 | 102900 | 5167178320 | 13540 | 13540 | 13540 | 13540 | 147 |
| 677 | 20250306 | 102800 | 5165187940 | 13540 | 13575 | 13575 | 13530 | 2565 |
| 678 | 20250306 | 102700 | 5130447905 | 13575 | 13580 | 13580 | 13570 | 176 |
| 679 | 20250306 | 102600 | 5128058020 | 13580 | 13580 | 13580 | 13550 | 242 |
| 680 | 20250306 | 102500 | 5124773340 | 13580 | 13590 | 13600 | 13580 | 258 |
| 681 | 20250306 | 102400 | 5121266910 | 13600 | 13600 | 13600 | 13590 | 109 |
| 682 | 20250306 | 102300 | 5119784710 | 13600 | 13600 | 13630 | 13600 | 826 |
| 683 | 20250306 | 102200 | 5108544840 | 13600 | 13600 | 13600 | 13600 | 41 |
| 684 | 20250306 | 102100 | 5107987240 | 13600 | 13560 | 13600 | 13550 | 55 |
| 685 | 20250306 | 102000 | 5107240550 | 13540 | 13650 | 13660 | 13540 | 684 |
| 686 | 20250306 | 101900 | 5097959740 | 13660 | 13600 | 13660 | 13570 | 1440 |
| 687 | 20250306 | 101800 | 5078376720 | 13580 | 13590 | 13600 | 13580 | 879 |
| 688 | 20250306 | 101700 | 5066431570 | 13600 | 13590 | 13600 | 13590 | 110 |
| 689 | 20250306 | 101600 | 5064935640 | 13580 | 13580 | 13585 | 13570 | 175 |
| 690 | 20250306 | 101500 | 5062559840 | 13570 | 13540 | 13570 | 13540 | 750 |
| 691 | 20250306 | 101400 | 5052385340 | 13540 | 13570 | 13570 | 13540 | 463 |
| 692 | 20250306 | 101300 | 5046114650 | 13570 | 13540 | 13570 | 13540 | 28 |
| 693 | 20250306 | 101200 | 5045734720 | 13580 | 13500 | 13600 | 13500 | 2929 |
| 694 | 20250306 | 101100 | 5005956330 | 13490 | 13480 | 13490 | 13450 | 414 |
| 695 | 20250306 | 101000 | 5000373540 | 13490 | 13460 | 13490 | 13450 | 2721 |
| 696 | 20250306 | 100900 | 4963749510 | 13470 | 13480 | 13490 | 13470 | 473 |
| 697 | 20250306 | 100800 | 4957371820 | 13460 | 13470 | 13480 | 13440 | 1329 |
| 698 | 20250306 | 100700 | 4939493710 | 13470 | 13470 | 13480 | 13440 | 1154 |
| 699 | 20250306 | 100600 | 4923972030 | 13480 | 13470 | 13520 | 13450 | 2980 |
| 700 | 20250306 | 100500 | 4883882810 | 13480 | 13580 | 13580 | 13480 | 12394 |
| 701 | 20250306 | 100400 | 4716511770 | 13590 | 13540 | 13590 | 13530 | 986 |
| 702 | 20250306 | 100300 | 4703149620 | 13540 | 13530 | 13540 | 13530 | 388 |
| 703 | 20250306 | 100200 | 4697897340 | 13530 | 13540 | 13540 | 13530 | 398 |
| 704 | 20250306 | 100100 | 4692511050 | 13540 | 13540 | 13620 | 13540 | 969 |
| 705 | 20250306 | 100000 | 4679383340 | 13530 | 13580 | 13580 | 13520 | 3991 |
| 706 | 20250306 | 095900 | 4625366480 | 13580 | 13590 | 13590 | 13580 | 778 |
| 707 | 20250306 | 095800 | 4614793870 | 13590 | 13590 | 13600 | 13590 | 466 |
| 708 | 20250306 | 095700 | 4608457790 | 13590 | 13520 | 13590 | 13520 | 260 |
| 709 | 20250306 | 095600 | 4604929030 | 13590 | 13570 | 13590 | 13510 | 4993 |
| 710 | 20250306 | 095500 | 4537308700 | 13600 | 13600 | 13610 | 13580 | 4851 |
| 711 | 20250306 | 095400 | 4471365940 | 13600 | 13600 | 13600 | 13590 | 1813 |
| 712 | 20250306 | 095300 | 4446709610 | 13590 | 13610 | 13610 | 13590 | 3218 |
| 713 | 20250306 | 095200 | 4402954400 | 13610 | 13580 | 13690 | 13570 | 5623 |
| 714 | 20250306 | 095100 | 4326464510 | 13600 | 13810 | 13810 | 13560 | 11544 |
| 715 | 20250306 | 095000 | 4168883495 | 13810 | 13780 | 13830 | 13750 | 3619 |
| 716 | 20250306 | 094900 | 4118980435 | 13800 | 13880 | 13880 | 13780 | 5431 |
| 717 | 20250306 | 094800 | 4043857465 | 13820 | 13880 | 13890 | 13820 | 1615 |
| 718 | 20250306 | 094700 | 4021462895 | 13880 | 13810 | 13900 | 13780 | 1761 |
| 719 | 20250306 | 094600 | 3997097255 | 13810 | 13810 | 13820 | 13770 | 868 |
| 720 | 20250306 | 094500 | 3985120995 | 13770 | 13830 | 13840 | 13760 | 4080 |
| 721 | 20250306 | 094400 | 3928843865 | 13800 | 13840 | 13860 | 13780 | 4655 |
| 722 | 20250306 | 094300 | 3864573195 | 13860 | 13910 | 13910 | 13820 | 4780 |
| 723 | 20250306 | 094200 | 3798340505 | 13880 | 13930 | 13940 | 13880 | 5621 |
| 724 | 20250306 | 094100 | 3720086895 | 13930 | 13900 | 13960 | 13880 | 6507 |
| 725 | 20250306 | 094000 | 3629568925 | 13930 | 14000 | 14000 | 13880 | 9633 |
| 726 | 20250306 | 093900 | 3495160355 | 14000 | 13870 | 14000 | 13860 | 25604 |
| 727 | 20250306 | 093800 | 3138263300 | 13880 | 13860 | 13930 | 13800 | 19446 |
| 728 | 20250306 | 093700 | 2868306670 | 13860 | 13830 | 13870 | 13790 | 8618 |
| 729 | 20250306 | 093600 | 2748926890 | 13830 | 13820 | 13830 | 13730 | 6184 |
| 730 | 20250306 | 093500 | 2663632990 | 13810 | 13850 | 13850 | 13800 | 7699 |
| 731 | 20250306 | 093400 | 2557242880 | 13850 | 13830 | 13850 | 13810 | 4263 |
| 732 | 20250306 | 093300 | 2498300890 | 13830 | 13860 | 13860 | 13800 | 3337 |
| 733 | 20250306 | 093200 | 2452157880 | 13860 | 13810 | 13880 | 13810 | 5734 |
| 734 | 20250306 | 093100 | 2372714800 | 13810 | 13635 | 13810 | 13625 | 5209 |
| 735 | 20250306 | 093000 | 2301255990 | 13635 | 13630 | 13635 | 13630 | 550 |
| 736 | 20250306 | 092900 | 2293758990 | 13620 | 13580 | 13620 | 13560 | 5795 |
| 737 | 20250306 | 092800 | 2215008570 | 13580 | 13620 | 13620 | 13580 | 3183 |
| 738 | 20250306 | 092700 | 2171715820 | 13620 | 13730 | 13730 | 13620 | 5492 |
| 739 | 20250306 | 092600 | 2096684160 | 13740 | 13690 | 13740 | 13680 | 1186 |
| 740 | 20250306 | 092500 | 2080433780 | 13730 | 13700 | 13730 | 13680 | 3251 |
| 741 | 20250306 | 092400 | 2035822920 | 13700 | 13730 | 13730 | 13690 | 954 |
| 742 | 20250306 | 092300 | 2022744310 | 13730 | 13660 | 13740 | 13660 | 640 |
| 743 | 20250306 | 092200 | 2013971850 | 13670 | 13720 | 13720 | 13660 | 1735 |
| 744 | 20250306 | 092100 | 1990205860 | 13720 | 13830 | 13840 | 13720 | 5833 |
| 745 | 20250306 | 092000 | 1909895970 | 13830 | 13800 | 13830 | 13800 | 899 |
| 746 | 20250306 | 091900 | 1897475360 | 13800 | 13800 | 13840 | 13780 | 3332 |
| 747 | 20250306 | 091800 | 1851435050 | 13820 | 13890 | 13890 | 13820 | 3095 |
| 748 | 20250306 | 091700 | 1808511220 | 13890 | 13710 | 13900 | 13710 | 19288 |
| 749 | 20250306 | 091600 | 1542146220 | 13710 | 13730 | 13750 | 13700 | 1047 |
| 750 | 20250306 | 091500 | 1527783290 | 13750 | 13690 | 13750 | 13690 | 3330 |
| 751 | 20250306 | 091400 | 1482070380 | 13680 | 13680 | 13680 | 13660 | 656 |
| 752 | 20250306 | 091300 | 1473100900 | 13690 | 13630 | 13730 | 13630 | 3763 |
| 753 | 20250306 | 091200 | 1421607160 | 13620 | 13680 | 13680 | 13620 | 1956 |
| 754 | 20250306 | 091100 | 1394935650 | 13680 | 13710 | 13710 | 13630 | 4253 |
| 755 | 20250306 | 091000 | 1336711745 | 13710 | 13710 | 13740 | 13710 | 2589 |
| 756 | 20250306 | 090900 | 1301171975 | 13740 | 13700 | 13740 | 13680 | 3966 |
| 757 | 20250306 | 090800 | 1246793725 | 13710 | 13740 | 13780 | 13700 | 2848 |
| 758 | 20250306 | 090700 | 1207701675 | 13740 | 13750 | 13830 | 13730 | 11524 |
| 759 | 20250306 | 090600 | 1048870045 | 13740 | 13560 | 13740 | 13560 | 8257 |
| 760 | 20250306 | 090500 | 936077540 | 13560 | 13560 | 13600 | 13550 | 1769 |
| 761 | 20250306 | 090400 | 912093050 | 13560 | 13700 | 13700 | 13560 | 15594 |
| 762 | 20250306 | 090300 | 698966680 | 13680 | 13670 | 13740 | 13650 | 4707 |
| 763 | 20250306 | 090200 | 634512030 | 13670 | 13730 | 13750 | 13670 | 7174 |
| 764 | 20250306 | 090100 | 536200210 | 13670 | 13820 | 13830 | 13630 | 9905 |
| 765 | 20250306 | 090000 | 400337630 | 13750 | 13770 | 13910 | 13740 | 28986 |