41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 3 | 20250307 | 214300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250307 | 214200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250307 | 214100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250307 | 214000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250307 | 213900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250307 | 213800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250307 | 213700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250307 | 213600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250307 | 213500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250307 | 213400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250307 | 213300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250307 | 213200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250307 | 213100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250307 | 213000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250307 | 212900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250307 | 212800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250307 | 212700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250307 | 212600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250307 | 212500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250307 | 212400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250307 | 212300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250307 | 212200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250307 | 212100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250307 | 212000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250307 | 211900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250307 | 211800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250307 | 211700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250307 | 211600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250307 | 211500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250307 | 211400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 33 | 20250307 | 211300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250307 | 211200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250307 | 211100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250307 | 211000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250307 | 210900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250307 | 210800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250307 | 210700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250307 | 210600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250307 | 210500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250307 | 210400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250307 | 210300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250307 | 210200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250307 | 210100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250307 | 210000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250307 | 205900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250307 | 205800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250307 | 205700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250307 | 205600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250307 | 205500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250307 | 205400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250307 | 205300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250307 | 205200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250307 | 205100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250307 | 205000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250307 | 204900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250307 | 204800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250307 | 204700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250307 | 204600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250307 | 204500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250307 | 204400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 63 | 20250307 | 204300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250307 | 204200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250307 | 204100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250307 | 204000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250307 | 203900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250307 | 203800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250307 | 203700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250307 | 203600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250307 | 203500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250307 | 203400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250307 | 203300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250307 | 203200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250307 | 203100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250307 | 203000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250307 | 202900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250307 | 202800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250307 | 202700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250307 | 202600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250307 | 202500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250307 | 202400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250307 | 202300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250307 | 202200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250307 | 202100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250307 | 202000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250307 | 201900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250307 | 201800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250307 | 201700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250307 | 201600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250307 | 201500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250307 | 201400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 93 | 20250307 | 201300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250307 | 201200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250307 | 201100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250307 | 201000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250307 | 200900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250307 | 200800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250307 | 200700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250307 | 200600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250307 | 200500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250307 | 200400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250307 | 200300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250307 | 200200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250307 | 200100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250307 | 200000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250307 | 195900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250307 | 195800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250307 | 195700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250307 | 195600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250307 | 195500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250307 | 195400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250307 | 195300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250307 | 195200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250307 | 195100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250307 | 195000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250307 | 194900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250307 | 194800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250307 | 194700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250307 | 194600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250307 | 194500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250307 | 194400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 123 | 20250307 | 194300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250307 | 194200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250307 | 194100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250307 | 194000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250307 | 193900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250307 | 193800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250307 | 193700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250307 | 193600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250307 | 193500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250307 | 193400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250307 | 193300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250307 | 193200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250307 | 193100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250307 | 193000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250307 | 192900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250307 | 192800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250307 | 192700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250307 | 192600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250307 | 192500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250307 | 192400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250307 | 192300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250307 | 192200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250307 | 192100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250307 | 192000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250307 | 191900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250307 | 191800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250307 | 191700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250307 | 191600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250307 | 191500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250307 | 191400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 153 | 20250307 | 191300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250307 | 191200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250307 | 191100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250307 | 191000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250307 | 190900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250307 | 190800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250307 | 190700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250307 | 190600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250307 | 190500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250307 | 190400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250307 | 190300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250307 | 190200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250307 | 190100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250307 | 190000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250307 | 185900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250307 | 185800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250307 | 185700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250307 | 185600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250307 | 185500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250307 | 185400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250307 | 185300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250307 | 185200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250307 | 185100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250307 | 185000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250307 | 184900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250307 | 184800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250307 | 184700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250307 | 184600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250307 | 184500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250307 | 184400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 183 | 20250307 | 184300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250307 | 184200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250307 | 184100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250307 | 184000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250307 | 183900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250307 | 183800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250307 | 183700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250307 | 183600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250307 | 183500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250307 | 183400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250307 | 183300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250307 | 183200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250307 | 183100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250307 | 183000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250307 | 182900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250307 | 182800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250307 | 182700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250307 | 182600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250307 | 182500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250307 | 182400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250307 | 182300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250307 | 182200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250307 | 182100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250307 | 182000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250307 | 181900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250307 | 181800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250307 | 181700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250307 | 181600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250307 | 181500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250307 | 181400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 213 | 20250307 | 181300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250307 | 181200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250307 | 181100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250307 | 181000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250307 | 180900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250307 | 180800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250307 | 180700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250307 | 180600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250307 | 180500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250307 | 180400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250307 | 180300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250307 | 180200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250307 | 180100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250307 | 180000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250307 | 175900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250307 | 175800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250307 | 175700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250307 | 175600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250307 | 175500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250307 | 175400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250307 | 175300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250307 | 175200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250307 | 175100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250307 | 175000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250307 | 174900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250307 | 174800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250307 | 174700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250307 | 174600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250307 | 174500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250307 | 174400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 243 | 20250307 | 174300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250307 | 174200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250307 | 174100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250307 | 174000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250307 | 173900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250307 | 173800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250307 | 173700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250307 | 173600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250307 | 173500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250307 | 173400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250307 | 173300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250307 | 173200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250307 | 173100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250307 | 173000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250307 | 172900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250307 | 172800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250307 | 172700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250307 | 172600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250307 | 172500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250307 | 172400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250307 | 172300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250307 | 172200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250307 | 172100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250307 | 172000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250307 | 171900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250307 | 171800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250307 | 171700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250307 | 171600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250307 | 171500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250307 | 171400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 273 | 20250307 | 171300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250307 | 171200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250307 | 171100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250307 | 171000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250307 | 170900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250307 | 170800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250307 | 170700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250307 | 170600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250307 | 170500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250307 | 170400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250307 | 170300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250307 | 170200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250307 | 170100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250307 | 170000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250307 | 165900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250307 | 165800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250307 | 165700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250307 | 165600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250307 | 165500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250307 | 165400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250307 | 165300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250307 | 165200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250307 | 165100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250307 | 165000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250307 | 164900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20250307 | 164800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250307 | 164700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250307 | 164600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20250307 | 164500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20250307 | 164400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 303 | 20250307 | 164300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20250307 | 164200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20250307 | 164100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20250307 | 164000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20250307 | 163900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20250307 | 163800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20250307 | 163700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20250307 | 163600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20250307 | 163500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20250307 | 163400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20250307 | 163300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20250307 | 163200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20250307 | 163100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20250307 | 163000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20250307 | 162900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20250307 | 162800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20250307 | 162700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20250307 | 162600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20250307 | 162500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20250307 | 162400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20250307 | 162300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20250307 | 162200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20250307 | 162100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20250307 | 162000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20250307 | 161900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20250307 | 161800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20250307 | 161700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20250307 | 161600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20250307 | 161500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20250307 | 161400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 333 | 20250307 | 161300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20250307 | 161200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20250307 | 161100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20250307 | 161000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20250307 | 160900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20250307 | 160800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20250307 | 160700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20250307 | 160600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20250307 | 160500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20250307 | 160400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20250307 | 160300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20250307 | 160200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 345 | 20250307 | 160100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20250307 | 160000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20250307 | 155900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20250307 | 155800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20250307 | 155700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20250307 | 155600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20250307 | 155500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20250307 | 155400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20250307 | 155300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20250307 | 155200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20250307 | 155100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 356 | 20250307 | 155000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20250307 | 154900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20250307 | 154800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20250307 | 154700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20250307 | 154600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 361 | 20250307 | 154500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 362 | 20250307 | 154400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 363 | 20250307 | 154300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 364 | 20250307 | 154200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 365 | 20250307 | 154100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 366 | 20250307 | 154000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20250307 | 153900 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 368 | 20250307 | 153800 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 369 | 20250307 | 153700 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 370 | 20250307 | 153600 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 371 | 20250307 | 153500 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20250307 | 153400 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 373 | 20250307 | 153300 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 374 | 20250307 | 153200 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 375 | 20250307 | 153100 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 0 |
| 376 | 20250307 | 153000 | 7249148445 | 12600 | 12600 | 12600 | 12600 | 8082 |
| 377 | 20250307 | 152900 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 378 | 20250307 | 152800 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 379 | 20250307 | 152700 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 380 | 20250307 | 152600 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 381 | 20250307 | 152500 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 382 | 20250307 | 152400 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 383 | 20250307 | 152300 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 384 | 20250307 | 152200 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 385 | 20250307 | 152100 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 386 | 20250307 | 152000 | 7147315245 | 12540 | 12540 | 12540 | 12540 | 0 |
| 387 | 20250307 | 151900 | 7147315245 | 12540 | 12550 | 12550 | 12520 | 1829 |
| 388 | 20250307 | 151800 | 7124388915 | 12550 | 12540 | 12550 | 12530 | 659 |
| 389 | 20250307 | 151700 | 7116128395 | 12540 | 12600 | 12600 | 12540 | 1450 |
| 390 | 20250307 | 151600 | 7097939315 | 12600 | 12540 | 12600 | 12520 | 5092 |
| 391 | 20250307 | 151500 | 7033944125 | 12540 | 12520 | 12540 | 12510 | 1209 |
| 392 | 20250307 | 151400 | 7018806165 | 12520 | 12520 | 12520 | 12510 | 1195 |
| 393 | 20250307 | 151300 | 7003851295 | 12520 | 12560 | 12560 | 12510 | 1050 |
| 394 | 20250307 | 151200 | 6990698405 | 12560 | 12520 | 12570 | 12520 | 1808 |
| 395 | 20250307 | 151100 | 6968035975 | 12510 | 12500 | 12510 | 12460 | 1275 |
| 396 | 20250307 | 151000 | 6952108715 | 12500 | 12450 | 12500 | 12440 | 2207 |
| 397 | 20250307 | 150900 | 6924612585 | 12440 | 12510 | 12510 | 12430 | 2502 |
| 398 | 20250307 | 150800 | 6893395005 | 12510 | 12520 | 12540 | 12500 | 7809 |
| 399 | 20250307 | 150700 | 6795742445 | 12520 | 12580 | 12580 | 12520 | 7153 |
| 400 | 20250307 | 150600 | 6705994555 | 12580 | 12590 | 12600 | 12570 | 1750 |
| 401 | 20250307 | 150500 | 6683967875 | 12600 | 12620 | 12630 | 12600 | 6096 |
| 402 | 20250307 | 150400 | 6607079865 | 12630 | 12650 | 12650 | 12630 | 1457 |
| 403 | 20250307 | 150300 | 6588674755 | 12640 | 12660 | 12660 | 12640 | 4619 |
| 404 | 20250307 | 150200 | 6530245335 | 12660 | 12660 | 12660 | 12660 | 77 |
| 405 | 20250307 | 150100 | 6529270515 | 12660 | 12650 | 12660 | 12650 | 1547 |
| 406 | 20250307 | 150000 | 6509698735 | 12650 | 12650 | 12660 | 12640 | 495 |
| 407 | 20250307 | 145900 | 6503437475 | 12640 | 12620 | 12640 | 12610 | 1255 |
| 408 | 20250307 | 145800 | 6487586535 | 12640 | 12650 | 12650 | 12640 | 1365 |
| 409 | 20250307 | 145700 | 6470324785 | 12650 | 12650 | 12650 | 12640 | 286 |
| 410 | 20250307 | 145600 | 6466707645 | 12650 | 12625 | 12650 | 12620 | 1359 |
| 411 | 20250307 | 145500 | 6449536180 | 12625 | 12635 | 12635 | 12610 | 713 |
| 412 | 20250307 | 145400 | 6440534715 | 12630 | 12650 | 12650 | 12630 | 2153 |
| 413 | 20250307 | 145300 | 6413319265 | 12650 | 12650 | 12650 | 12640 | 1680 |
| 414 | 20250307 | 145200 | 6392071925 | 12650 | 12640 | 12650 | 12640 | 1658 |
| 415 | 20250307 | 145100 | 6371112545 | 12650 | 12660 | 12660 | 12640 | 947 |
| 416 | 20250307 | 145000 | 6359124585 | 12650 | 12655 | 12655 | 12645 | 1804 |
| 417 | 20250307 | 144900 | 6336303960 | 12655 | 12670 | 12670 | 12655 | 670 |
| 418 | 20250307 | 144800 | 6327815460 | 12670 | 12655 | 12670 | 12640 | 1595 |
| 419 | 20250307 | 144700 | 6307633410 | 12650 | 12620 | 12650 | 12620 | 1059 |
| 420 | 20250307 | 144600 | 6294249180 | 12630 | 12650 | 12650 | 12630 | 399 |
| 421 | 20250307 | 144500 | 6289206020 | 12650 | 12610 | 12650 | 12610 | 2298 |
| 422 | 20250307 | 144400 | 6260180470 | 12610 | 12610 | 12620 | 12600 | 1126 |
| 423 | 20250307 | 144300 | 6245983460 | 12600 | 12590 | 12600 | 12590 | 1509 |
| 424 | 20250307 | 144200 | 6226974950 | 12590 | 12590 | 12590 | 12570 | 292 |
| 425 | 20250307 | 144100 | 6223301710 | 12590 | 12620 | 12630 | 12580 | 3092 |
| 426 | 20250307 | 144000 | 6184354920 | 12620 | 12630 | 12630 | 12620 | 708 |
| 427 | 20250307 | 143900 | 6175419040 | 12630 | 12630 | 12640 | 12630 | 633 |
| 428 | 20250307 | 143800 | 6167422100 | 12630 | 12610 | 12630 | 12610 | 166 |
| 429 | 20250307 | 143700 | 6165328140 | 12610 | 12610 | 12640 | 12590 | 1179 |
| 430 | 20250307 | 143600 | 6150482100 | 12600 | 12630 | 12640 | 12600 | 299 |
| 431 | 20250307 | 143500 | 6146712930 | 12640 | 12650 | 12650 | 12590 | 2604 |
| 432 | 20250307 | 143400 | 6113885980 | 12650 | 12660 | 12660 | 12650 | 1279 |
| 433 | 20250307 | 143300 | 6097696135 | 12660 | 12660 | 12660 | 12660 | 47 |
| 434 | 20250307 | 143200 | 6097101115 | 12660 | 12660 | 12660 | 12660 | 50 |
| 435 | 20250307 | 143100 | 6096468115 | 12660 | 12660 | 12660 | 12660 | 0 |
| 436 | 20250307 | 143000 | 6096468115 | 12660 | 12600 | 12660 | 12600 | 416 |
| 437 | 20250307 | 142900 | 6091211725 | 12600 | 12640 | 12640 | 12600 | 2846 |
| 438 | 20250307 | 142800 | 6055322385 | 12640 | 12660 | 12660 | 12640 | 214 |
| 439 | 20250307 | 142700 | 6052616775 | 12640 | 12640 | 12640 | 12640 | 200 |
| 440 | 20250307 | 142600 | 6050088775 | 12650 | 12660 | 12660 | 12650 | 990 |
| 441 | 20250307 | 142500 | 6037561275 | 12650 | 12650 | 12650 | 12640 | 284 |
| 442 | 20250307 | 142400 | 6033968705 | 12650 | 12680 | 12680 | 12650 | 1399 |
| 443 | 20250307 | 142300 | 6016249925 | 12670 | 12690 | 12700 | 12670 | 760 |
| 444 | 20250307 | 142200 | 6006607925 | 12690 | 12690 | 12695 | 12690 | 3 |
| 445 | 20250307 | 142100 | 6006569850 | 12690 | 12700 | 12700 | 12690 | 194 |
| 446 | 20250307 | 142000 | 6004107840 | 12700 | 12700 | 12700 | 12700 | 333 |
| 447 | 20250307 | 141900 | 5999878740 | 12710 | 12700 | 12710 | 12690 | 2060 |
| 448 | 20250307 | 141800 | 5973699380 | 12700 | 12690 | 12700 | 12680 | 466 |
| 449 | 20250307 | 141700 | 5967785810 | 12690 | 12650 | 12690 | 12650 | 891 |
| 450 | 20250307 | 141600 | 5956494020 | 12650 | 12670 | 12690 | 12650 | 684 |
| 451 | 20250307 | 141500 | 5947826590 | 12670 | 12690 | 12690 | 12670 | 976 |
| 452 | 20250307 | 141400 | 5935460650 | 12700 | 12700 | 12700 | 12670 | 561 |
| 453 | 20250307 | 141300 | 5928335980 | 12640 | 12610 | 12650 | 12610 | 2849 |
| 454 | 20250307 | 141200 | 5892329420 | 12600 | 12610 | 12610 | 12600 | 1551 |
| 455 | 20250307 | 141100 | 5872783740 | 12600 | 12610 | 12610 | 12600 | 2406 |
| 456 | 20250307 | 141000 | 5842457220 | 12640 | 12610 | 12640 | 12600 | 2013 |
| 457 | 20250307 | 140900 | 5817083980 | 12610 | 12650 | 12650 | 12600 | 1217 |
| 458 | 20250307 | 140800 | 5801717260 | 12650 | 12630 | 12650 | 12610 | 841 |
| 459 | 20250307 | 140700 | 5791106710 | 12630 | 12630 | 12630 | 12600 | 1822 |
| 460 | 20250307 | 140600 | 5768139380 | 12630 | 12645 | 12650 | 12590 | 6021 |
| 461 | 20250307 | 140500 | 5692221960 | 12650 | 12670 | 12670 | 12630 | 9007 |
| 462 | 20250307 | 140400 | 5578297760 | 12670 | 12670 | 12675 | 12660 | 2998 |
| 463 | 20250307 | 140300 | 5540326820 | 12670 | 12680 | 12700 | 12670 | 2442 |
| 464 | 20250307 | 140200 | 5509374040 | 12680 | 12720 | 12720 | 12680 | 10661 |
| 465 | 20250307 | 140100 | 5374026000 | 12720 | 12730 | 12750 | 12720 | 1479 |
| 466 | 20250307 | 140000 | 5355207860 | 12720 | 12740 | 12740 | 12720 | 42 |
| 467 | 20250307 | 135900 | 5354672960 | 12740 | 12720 | 12740 | 12720 | 2171 |
| 468 | 20250307 | 135800 | 5327054920 | 12720 | 12720 | 12720 | 12720 | 47 |
| 469 | 20250307 | 135700 | 5326457080 | 12710 | 12725 | 12730 | 12710 | 647 |
| 470 | 20250307 | 135600 | 5318225450 | 12725 | 12730 | 12740 | 12725 | 851 |
| 471 | 20250307 | 135500 | 5307389390 | 12740 | 12740 | 12740 | 12740 | 281 |
| 472 | 20250307 | 135400 | 5303809450 | 12730 | 12730 | 12735 | 12730 | 380 |
| 473 | 20250307 | 135300 | 5298970550 | 12730 | 12780 | 12780 | 12730 | 938 |
| 474 | 20250307 | 135200 | 5287014460 | 12780 | 12780 | 12790 | 12780 | 702 |
| 475 | 20250307 | 135100 | 5278041900 | 12780 | 12800 | 12800 | 12780 | 122 |
| 476 | 20250307 | 135000 | 5276481500 | 12800 | 12800 | 12800 | 12800 | 246 |
| 477 | 20250307 | 134900 | 5273332700 | 12800 | 12770 | 12800 | 12770 | 602 |
| 478 | 20250307 | 134800 | 5265643130 | 12770 | 12780 | 12790 | 12770 | 657 |
| 479 | 20250307 | 134700 | 5257245340 | 12780 | 12750 | 12780 | 12750 | 580 |
| 480 | 20250307 | 134600 | 5249836560 | 12750 | 12730 | 12750 | 12730 | 170 |
| 481 | 20250307 | 134500 | 5247670460 | 12730 | 12710 | 12730 | 12710 | 962 |
| 482 | 20250307 | 134400 | 5235442020 | 12710 | 12700 | 12710 | 12690 | 2676 |
| 483 | 20250307 | 134300 | 5201469150 | 12700 | 12710 | 12710 | 12695 | 1778 |
| 484 | 20250307 | 134200 | 5178888230 | 12710 | 12700 | 12710 | 12700 | 375 |
| 485 | 20250307 | 134100 | 5174123360 | 12700 | 12700 | 12700 | 12690 | 1889 |
| 486 | 20250307 | 134000 | 5150147720 | 12700 | 12720 | 12720 | 12700 | 2146 |
| 487 | 20250307 | 133900 | 5122893310 | 12700 | 12710 | 12720 | 12700 | 2515 |
| 488 | 20250307 | 133800 | 5090947510 | 12700 | 12720 | 12730 | 12700 | 5022 |
| 489 | 20250307 | 133700 | 5027117210 | 12730 | 12750 | 12790 | 12720 | 3860 |
| 490 | 20250307 | 133600 | 4977965780 | 12750 | 12750 | 12770 | 12740 | 2167 |
| 491 | 20250307 | 133500 | 4950336080 | 12750 | 12750 | 12760 | 12750 | 1483 |
| 492 | 20250307 | 133400 | 4931427820 | 12750 | 12750 | 12760 | 12750 | 621 |
| 493 | 20250307 | 133300 | 4923510060 | 12750 | 12750 | 12780 | 12750 | 1453 |
| 494 | 20250307 | 133200 | 4904981120 | 12750 | 12790 | 12790 | 12750 | 2000 |
| 495 | 20250307 | 133100 | 4879457740 | 12800 | 12790 | 12800 | 12790 | 103 |
| 496 | 20250307 | 133000 | 4878139870 | 12790 | 12780 | 12790 | 12770 | 564 |
| 497 | 20250307 | 132900 | 4870937550 | 12780 | 12790 | 12790 | 12780 | 411 |
| 498 | 20250307 | 132800 | 4865681860 | 12790 | 12790 | 12800 | 12790 | 496 |
| 499 | 20250307 | 132700 | 4859336670 | 12790 | 12800 | 12800 | 12790 | 356 |
| 500 | 20250307 | 132600 | 4854782820 | 12800 | 12790 | 12800 | 12790 | 66 |
| 501 | 20250307 | 132500 | 4853938030 | 12800 | 12790 | 12800 | 12760 | 363 |
| 502 | 20250307 | 132400 | 4849298790 | 12780 | 12770 | 12780 | 12760 | 9053 |
| 503 | 20250307 | 132300 | 4733745570 | 12770 | 12770 | 12780 | 12770 | 1243 |
| 504 | 20250307 | 132200 | 4717870165 | 12770 | 12780 | 12780 | 12760 | 363 |
| 505 | 20250307 | 132100 | 4713235285 | 12770 | 12770 | 12780 | 12770 | 125 |
| 506 | 20250307 | 132000 | 4711638835 | 12780 | 12785 | 12790 | 12760 | 1275 |
| 507 | 20250307 | 131900 | 4695351355 | 12790 | 12780 | 12790 | 12780 | 1640 |
| 508 | 20250307 | 131800 | 4674392025 | 12790 | 12810 | 12810 | 12790 | 687 |
| 509 | 20250307 | 131700 | 4665604025 | 12790 | 12840 | 12840 | 12790 | 2490 |
| 510 | 20250307 | 131600 | 4633725485 | 12830 | 12870 | 12880 | 12830 | 1933 |
| 511 | 20250307 | 131500 | 4608885780 | 12880 | 12900 | 12920 | 12880 | 164 |
| 512 | 20250307 | 131400 | 4606771360 | 12920 | 12900 | 12920 | 12900 | 313 |
| 513 | 20250307 | 131300 | 4602732600 | 12880 | 12840 | 12880 | 12810 | 4166 |
| 514 | 20250307 | 131200 | 4549181210 | 12850 | 12830 | 12850 | 12830 | 2473 |
| 515 | 20250307 | 131100 | 4517414220 | 12790 | 12830 | 12840 | 12790 | 2233 |
| 516 | 20250307 | 131000 | 4488794310 | 12830 | 12820 | 12850 | 12810 | 1730 |
| 517 | 20250307 | 130900 | 4466618300 | 12830 | 12850 | 12850 | 12820 | 1098 |
| 518 | 20250307 | 130800 | 4452517870 | 12850 | 12840 | 12850 | 12820 | 1596 |
| 519 | 20250307 | 130700 | 4432024080 | 12820 | 12810 | 12820 | 12810 | 214 |
| 520 | 20250307 | 130600 | 4429282640 | 12800 | 12810 | 12810 | 12800 | 302 |
| 521 | 20250307 | 130500 | 4425415390 | 12800 | 12730 | 12800 | 12730 | 3974 |
| 522 | 20250307 | 130400 | 4374734120 | 12720 | 12740 | 12750 | 12720 | 2725 |
| 523 | 20250307 | 130300 | 4340061310 | 12720 | 12745 | 12750 | 12720 | 6869 |
| 524 | 20250307 | 130200 | 4252556480 | 12750 | 12760 | 12760 | 12740 | 1863 |
| 525 | 20250307 | 130100 | 4228807140 | 12760 | 12730 | 12760 | 12700 | 3338 |
| 526 | 20250307 | 130000 | 4186341380 | 12720 | 12790 | 12790 | 12720 | 3818 |
| 527 | 20250307 | 125900 | 4137594660 | 12780 | 12890 | 12900 | 12780 | 28312 |
| 528 | 20250307 | 125800 | 3774680270 | 12880 | 12860 | 12880 | 12860 | 3340 |
| 529 | 20250307 | 125700 | 3731671910 | 12860 | 12880 | 12880 | 12850 | 1372 |
| 530 | 20250307 | 125600 | 3714011470 | 12880 | 12870 | 12880 | 12850 | 4216 |
| 531 | 20250307 | 125500 | 3659788520 | 12880 | 12900 | 12900 | 12880 | 7050 |
| 532 | 20250307 | 125400 | 3568916920 | 12900 | 12960 | 12960 | 12900 | 5772 |
| 533 | 20250307 | 125300 | 3494390520 | 12960 | 12970 | 12970 | 12950 | 1556 |
| 534 | 20250307 | 125200 | 3474235640 | 12970 | 12970 | 12980 | 12970 | 1501 |
| 535 | 20250307 | 125100 | 3454766670 | 12970 | 12990 | 13000 | 12970 | 1862 |
| 536 | 20250307 | 125000 | 3430582170 | 12990 | 13030 | 13030 | 12990 | 7244 |
| 537 | 20250307 | 124900 | 3336369790 | 13030 | 13050 | 13060 | 13020 | 493 |
| 538 | 20250307 | 124800 | 3329947080 | 13030 | 13060 | 13060 | 13030 | 623 |
| 539 | 20250307 | 124700 | 3321828490 | 13030 | 13030 | 13030 | 13030 | 200 |
| 540 | 20250307 | 124600 | 3319222490 | 13030 | 13030 | 13030 | 13025 | 993 |
| 541 | 20250307 | 124500 | 3306284005 | 13030 | 13050 | 13050 | 13030 | 1945 |
| 542 | 20250307 | 124400 | 3280922425 | 13050 | 13060 | 13060 | 13050 | 585 |
| 543 | 20250307 | 124300 | 3273286625 | 13050 | 13050 | 13050 | 13050 | 330 |
| 544 | 20250307 | 124200 | 3268980125 | 13040 | 13060 | 13060 | 13040 | 1562 |
| 545 | 20250307 | 124100 | 3248601355 | 13050 | 13060 | 13060 | 13050 | 270 |
| 546 | 20250307 | 124000 | 3245076595 | 13050 | 13090 | 13090 | 13050 | 1510 |
| 547 | 20250307 | 123900 | 3225337005 | 13090 | 13100 | 13100 | 13090 | 655 |
| 548 | 20250307 | 123800 | 3216762955 | 13100 | 13130 | 13130 | 13100 | 4479 |
| 549 | 20250307 | 123700 | 3158068555 | 13120 | 13150 | 13150 | 13120 | 1349 |
| 550 | 20250307 | 123600 | 3140359365 | 13150 | 13140 | 13150 | 13140 | 149 |
| 551 | 20250307 | 123500 | 3138400405 | 13140 | 13140 | 13160 | 13140 | 624 |
| 552 | 20250307 | 123400 | 3130200845 | 13160 | 13150 | 13160 | 13140 | 629 |
| 553 | 20250307 | 123300 | 3121933995 | 13150 | 13170 | 13170 | 13150 | 1792 |
| 554 | 20250307 | 123200 | 3098365605 | 13160 | 13160 | 13170 | 13160 | 308 |
| 555 | 20250307 | 123100 | 3094311785 | 13170 | 13170 | 13170 | 13170 | 115 |
| 556 | 20250307 | 123000 | 3092797235 | 13170 | 13170 | 13170 | 13160 | 780 |
| 557 | 20250307 | 122900 | 3082532235 | 13170 | 13170 | 13170 | 13170 | 653 |
| 558 | 20250307 | 122800 | 3073932225 | 13190 | 13190 | 13190 | 13180 | 19 |
| 559 | 20250307 | 122700 | 3073681625 | 13170 | 13190 | 13190 | 13170 | 264 |
| 560 | 20250307 | 122600 | 3070201205 | 13190 | 13190 | 13190 | 13190 | 2 |
| 561 | 20250307 | 122500 | 3070174825 | 13190 | 13190 | 13190 | 13190 | 96 |
| 562 | 20250307 | 122400 | 3068908585 | 13190 | 13200 | 13200 | 13190 | 300 |
| 563 | 20250307 | 122300 | 3064949585 | 13200 | 13200 | 13200 | 13200 | 24 |
| 564 | 20250307 | 122200 | 3064632785 | 13200 | 13210 | 13210 | 13200 | 488 |
| 565 | 20250307 | 122100 | 3058190885 | 13210 | 13210 | 13210 | 13210 | 106 |
| 566 | 20250307 | 122000 | 3056790625 | 13200 | 13200 | 13200 | 13200 | 0 |
| 567 | 20250307 | 121900 | 3056790625 | 13200 | 13200 | 13200 | 13200 | 450 |
| 568 | 20250307 | 121800 | 3050850625 | 13200 | 13200 | 13200 | 13200 | 59 |
| 569 | 20250307 | 121700 | 3050071825 | 13200 | 13230 | 13230 | 13200 | 505 |
| 570 | 20250307 | 121600 | 3043405675 | 13200 | 13150 | 13200 | 13150 | 1710 |
| 571 | 20250307 | 121500 | 3020847525 | 13160 | 13180 | 13185 | 13155 | 1523 |
| 572 | 20250307 | 121400 | 3000803675 | 13180 | 13180 | 13180 | 13180 | 2 |
| 573 | 20250307 | 121300 | 3000777315 | 13160 | 13160 | 13160 | 13160 | 0 |
| 574 | 20250307 | 121200 | 3000777315 | 13160 | 13180 | 13180 | 13160 | 225 |
| 575 | 20250307 | 121100 | 2997815815 | 13160 | 13170 | 13180 | 13160 | 1129 |
| 576 | 20250307 | 121000 | 2982954525 | 13170 | 13180 | 13180 | 13170 | 37 |
| 577 | 20250307 | 120900 | 2982467085 | 13170 | 13180 | 13180 | 13170 | 401 |
| 578 | 20250307 | 120800 | 2977185905 | 13180 | 13180 | 13180 | 13180 | 106 |
| 579 | 20250307 | 120700 | 2975788825 | 13180 | 13180 | 13180 | 13180 | 2 |
| 580 | 20250307 | 120600 | 2975762465 | 13180 | 13180 | 13180 | 13180 | 210 |
| 581 | 20250307 | 120500 | 2972994665 | 13180 | 13190 | 13190 | 13180 | 57 |
| 582 | 20250307 | 120400 | 2972243335 | 13170 | 13170 | 13170 | 13170 | 400 |
| 583 | 20250307 | 120300 | 2966975335 | 13170 | 13170 | 13170 | 13170 | 0 |
| 584 | 20250307 | 120200 | 2966975335 | 13170 | 13190 | 13190 | 13170 | 613 |
| 585 | 20250307 | 120100 | 2958895865 | 13160 | 13160 | 13160 | 13160 | 5 |
| 586 | 20250307 | 120000 | 2958830065 | 13160 | 13160 | 13160 | 13160 | 100 |
| 587 | 20250307 | 115900 | 2957514065 | 13160 | 13160 | 13160 | 13160 | 247 |
| 588 | 20250307 | 115800 | 2954263545 | 13160 | 13160 | 13160 | 13160 | 40 |
| 589 | 20250307 | 115700 | 2953737145 | 13160 | 13160 | 13160 | 13160 | 145 |
| 590 | 20250307 | 115600 | 2951828945 | 13190 | 13190 | 13190 | 13190 | 1 |
| 591 | 20250307 | 115500 | 2951815755 | 13190 | 13190 | 13190 | 13190 | 2 |
| 592 | 20250307 | 115400 | 2951789375 | 13190 | 13160 | 13190 | 13160 | 793 |
| 593 | 20250307 | 115300 | 2941353325 | 13150 | 13160 | 13160 | 13140 | 1562 |
| 594 | 20250307 | 115200 | 2920809325 | 13170 | 13190 | 13190 | 13170 | 37 |
| 595 | 20250307 | 115100 | 2920321855 | 13200 | 13170 | 13200 | 13160 | 396 |
| 596 | 20250307 | 115000 | 2915099495 | 13170 | 13170 | 13170 | 13170 | 478 |
| 597 | 20250307 | 114900 | 2908804235 | 13170 | 13170 | 13170 | 13170 | 60 |
| 598 | 20250307 | 114800 | 2908014035 | 13160 | 13165 | 13165 | 13160 | 15 |
| 599 | 20250307 | 114700 | 2907816620 | 13160 | 13150 | 13160 | 13150 | 142 |
| 600 | 20250307 | 114600 | 2905948390 | 13140 | 13140 | 13140 | 13140 | 881 |
| 601 | 20250307 | 114500 | 2894372050 | 13140 | 13150 | 13150 | 13140 | 1154 |
| 602 | 20250307 | 114400 | 2879198970 | 13160 | 13160 | 13160 | 13160 | 10 |
| 603 | 20250307 | 114300 | 2879067370 | 13160 | 13160 | 13160 | 13160 | 2 |
| 604 | 20250307 | 114200 | 2879041050 | 13160 | 13160 | 13160 | 13160 | 3 |
| 605 | 20250307 | 114100 | 2879001570 | 13150 | 13160 | 13160 | 13150 | 77 |
| 606 | 20250307 | 114000 | 2877988750 | 13160 | 13160 | 13160 | 13150 | 128 |
| 607 | 20250307 | 113900 | 2876305240 | 13160 | 13160 | 13160 | 13160 | 2 |
| 608 | 20250307 | 113800 | 2876278920 | 13150 | 13150 | 13150 | 13150 | 177 |
| 609 | 20250307 | 113700 | 2873951370 | 13150 | 13160 | 13160 | 13150 | 146 |
| 610 | 20250307 | 113600 | 2872031460 | 13160 | 13150 | 13160 | 13150 | 286 |
| 611 | 20250307 | 113500 | 2868270210 | 13160 | 13160 | 13160 | 13150 | 283 |
| 612 | 20250307 | 113400 | 2864546740 | 13160 | 13160 | 13170 | 13150 | 906 |
| 613 | 20250307 | 113300 | 2852632630 | 13170 | 13170 | 13170 | 13170 | 21 |
| 614 | 20250307 | 113200 | 2852356060 | 13150 | 13150 | 13150 | 13150 | 11 |
| 615 | 20250307 | 113100 | 2852211410 | 13150 | 13160 | 13160 | 13150 | 91 |
| 616 | 20250307 | 113000 | 2851014750 | 13160 | 13160 | 13160 | 13160 | 559 |
| 617 | 20250307 | 112900 | 2843658310 | 13170 | 13160 | 13170 | 13160 | 15 |
| 618 | 20250307 | 112800 | 2843460810 | 13150 | 13150 | 13150 | 13150 | 256 |
| 619 | 20250307 | 112700 | 2840094410 | 13150 | 13160 | 13160 | 13145 | 2311 |
| 620 | 20250307 | 112600 | 2809713800 | 13160 | 13170 | 13170 | 13160 | 121 |
| 621 | 20250307 | 112500 | 2808121110 | 13150 | 13150 | 13150 | 13150 | 7 |
| 622 | 20250307 | 112400 | 2808029060 | 13150 | 13150 | 13160 | 13150 | 816 |
| 623 | 20250307 | 112300 | 2797298580 | 13150 | 13150 | 13150 | 13150 | 2 |
| 624 | 20250307 | 112200 | 2797272280 | 13150 | 13180 | 13180 | 13150 | 563 |
| 625 | 20250307 | 112100 | 2789864990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 626 | 20250307 | 112000 | 2789864990 | 13170 | 13170 | 13170 | 13170 | 7 |
| 627 | 20250307 | 111900 | 2789772800 | 13170 | 13150 | 13170 | 13150 | 306 |
| 628 | 20250307 | 111800 | 2785748780 | 13150 | 13160 | 13160 | 13150 | 521 |
| 629 | 20250307 | 111700 | 2778897490 | 13150 | 13170 | 13170 | 13150 | 559 |
| 630 | 20250307 | 111600 | 2771541060 | 13170 | 13160 | 13170 | 13160 | 54 |
| 631 | 20250307 | 111500 | 2770830370 | 13160 | 13170 | 13170 | 13160 | 107 |
| 632 | 20250307 | 111400 | 2769422240 | 13170 | 13170 | 13180 | 13170 | 243 |
| 633 | 20250307 | 111300 | 2766221910 | 13170 | 13190 | 13190 | 13170 | 205 |
| 634 | 20250307 | 111200 | 2763522030 | 13200 | 13190 | 13200 | 13190 | 310 |
| 635 | 20250307 | 111100 | 2759431450 | 13190 | 13190 | 13190 | 13190 | 58 |
| 636 | 20250307 | 111000 | 2758666430 | 13200 | 13200 | 13200 | 13200 | 0 |
| 637 | 20250307 | 110900 | 2758666430 | 13200 | 13200 | 13200 | 13200 | 10 |
| 638 | 20250307 | 110800 | 2758534430 | 13200 | 13130 | 13200 | 13130 | 374 |
| 639 | 20250307 | 110700 | 2753611050 | 13150 | 13120 | 13150 | 13120 | 907 |
| 640 | 20250307 | 110600 | 2741694530 | 13125 | 13110 | 13125 | 13110 | 149 |
| 641 | 20250307 | 110500 | 2739739970 | 13110 | 13110 | 13110 | 13100 | 173 |
| 642 | 20250307 | 110400 | 2737471950 | 13110 | 13110 | 13120 | 13100 | 3028 |
| 643 | 20250307 | 110300 | 2697775760 | 13110 | 13130 | 13130 | 13100 | 3645 |
| 644 | 20250307 | 110200 | 2649965335 | 13140 | 13140 | 13140 | 13140 | 200 |
| 645 | 20250307 | 110100 | 2647337335 | 13130 | 13130 | 13130 | 13120 | 1913 |
| 646 | 20250307 | 110000 | 2622230775 | 13120 | 13120 | 13120 | 13120 | 200 |
| 647 | 20250307 | 105900 | 2619606775 | 13120 | 13130 | 13130 | 13120 | 243 |
| 648 | 20250307 | 105800 | 2616418605 | 13120 | 13150 | 13150 | 13120 | 685 |
| 649 | 20250307 | 105700 | 2607426445 | 13120 | 13165 | 13165 | 13120 | 2345 |
| 650 | 20250307 | 105600 | 2576588215 | 13170 | 13170 | 13170 | 13170 | 121 |
| 651 | 20250307 | 105500 | 2574994645 | 13170 | 13180 | 13180 | 13170 | 80 |
| 652 | 20250307 | 105400 | 2573941015 | 13170 | 13190 | 13200 | 13160 | 630 |
| 653 | 20250307 | 105300 | 2565643385 | 13160 | 13160 | 13160 | 13150 | 279 |
| 654 | 20250307 | 105200 | 2561972145 | 13160 | 13200 | 13200 | 13160 | 3087 |
| 655 | 20250307 | 105100 | 2521292565 | 13240 | 13220 | 13240 | 13210 | 13 |
| 656 | 20250307 | 105000 | 2521120765 | 13220 | 13240 | 13240 | 13220 | 215 |
| 657 | 20250307 | 104900 | 2518278165 | 13240 | 13190 | 13240 | 13190 | 753 |
| 658 | 20250307 | 104800 | 2508332295 | 13210 | 13240 | 13240 | 13180 | 894 |
| 659 | 20250307 | 104700 | 2496530225 | 13240 | 13220 | 13240 | 13220 | 122 |
| 660 | 20250307 | 104600 | 2494917185 | 13220 | 13220 | 13220 | 13220 | 63 |
| 661 | 20250307 | 104500 | 2494084325 | 13220 | 13210 | 13240 | 13210 | 186 |
| 662 | 20250307 | 104400 | 2491626025 | 13200 | 13200 | 13200 | 13200 | 50 |
| 663 | 20250307 | 104300 | 2490966025 | 13190 | 13240 | 13240 | 13190 | 2555 |
| 664 | 20250307 | 104200 | 2457265285 | 13230 | 13190 | 13230 | 13180 | 1902 |
| 665 | 20250307 | 104100 | 2432172785 | 13190 | 13190 | 13190 | 13170 | 302 |
| 666 | 20250307 | 104000 | 2428191405 | 13190 | 13160 | 13190 | 13160 | 52 |
| 667 | 20250307 | 103900 | 2427507025 | 13160 | 13160 | 13170 | 13160 | 211 |
| 668 | 20250307 | 103800 | 2424729265 | 13180 | 13180 | 13180 | 13180 | 17 |
| 669 | 20250307 | 103700 | 2424505205 | 13160 | 13160 | 13160 | 13160 | 1 |
| 670 | 20250307 | 103600 | 2424492045 | 13160 | 13160 | 13160 | 13160 | 151 |
| 671 | 20250307 | 103500 | 2422504885 | 13160 | 13150 | 13160 | 13150 | 115 |
| 672 | 20250307 | 103400 | 2420992515 | 13160 | 13160 | 13160 | 13150 | 335 |
| 673 | 20250307 | 103300 | 2416585405 | 13150 | 13130 | 13150 | 13130 | 768 |
| 674 | 20250307 | 103200 | 2406497175 | 13130 | 13190 | 13190 | 13130 | 443 |
| 675 | 20250307 | 103100 | 2400670395 | 13190 | 13170 | 13190 | 13170 | 91 |
| 676 | 20250307 | 103000 | 2399471895 | 13170 | 13160 | 13170 | 13140 | 254 |
| 677 | 20250307 | 102900 | 2396126965 | 13110 | 13190 | 13190 | 13110 | 2645 |
| 678 | 20250307 | 102800 | 2361350105 | 13190 | 13200 | 13200 | 13180 | 301 |
| 679 | 20250307 | 102700 | 2357381155 | 13200 | 13230 | 13230 | 13200 | 1048 |
| 680 | 20250307 | 102600 | 2343544305 | 13200 | 13180 | 13200 | 13180 | 834 |
| 681 | 20250307 | 102500 | 2332549145 | 13180 | 13160 | 13180 | 13160 | 3091 |
| 682 | 20250307 | 102400 | 2291864565 | 13160 | 13160 | 13170 | 13150 | 925 |
| 683 | 20250307 | 102300 | 2279695225 | 13160 | 13210 | 13210 | 13160 | 837 |
| 684 | 20250307 | 102200 | 2268654065 | 13220 | 13200 | 13220 | 13200 | 498 |
| 685 | 20250307 | 102100 | 2262077825 | 13220 | 13240 | 13250 | 13220 | 144 |
| 686 | 20250307 | 102000 | 2260171715 | 13250 | 13250 | 13250 | 13250 | 48 |
| 687 | 20250307 | 101900 | 2259535715 | 13250 | 13230 | 13250 | 13210 | 1379 |
| 688 | 20250307 | 101800 | 2241296785 | 13230 | 13240 | 13240 | 13230 | 200 |
| 689 | 20250307 | 101700 | 2238648875 | 13250 | 13290 | 13290 | 13250 | 384 |
| 690 | 20250307 | 101600 | 2233560815 | 13300 | 13300 | 13300 | 13250 | 24 |
| 691 | 20250307 | 101500 | 2233242115 | 13300 | 13310 | 13310 | 13270 | 500 |
| 692 | 20250307 | 101400 | 2226596855 | 13310 | 13340 | 13340 | 13310 | 612 |
| 693 | 20250307 | 101300 | 2218438145 | 13340 | 13280 | 13340 | 13280 | 434 |
| 694 | 20250307 | 101200 | 2212667105 | 13280 | 13270 | 13280 | 13270 | 130 |
| 695 | 20250307 | 101100 | 2210940855 | 13270 | 13230 | 13270 | 13230 | 177 |
| 696 | 20250307 | 101000 | 2208596065 | 13230 | 13250 | 13250 | 13230 | 197 |
| 697 | 20250307 | 100900 | 2205987465 | 13280 | 13270 | 13280 | 13230 | 663 |
| 698 | 20250307 | 100800 | 2197200155 | 13230 | 13250 | 13250 | 13220 | 509 |
| 699 | 20250307 | 100700 | 2190466065 | 13250 | 13150 | 13250 | 13150 | 914 |
| 700 | 20250307 | 100600 | 2178381765 | 13150 | 13160 | 13170 | 13140 | 4331 |
| 701 | 20250307 | 100500 | 2121399355 | 13160 | 13200 | 13200 | 13160 | 670 |
| 702 | 20250307 | 100400 | 2112569345 | 13200 | 13170 | 13200 | 13165 | 2116 |
| 703 | 20250307 | 100300 | 2084687805 | 13160 | 13230 | 13230 | 13160 | 164 |
| 704 | 20250307 | 100200 | 2082528645 | 13230 | 13170 | 13230 | 13150 | 3369 |
| 705 | 20250307 | 100100 | 2038132155 | 13140 | 13180 | 13180 | 13140 | 5069 |
| 706 | 20250307 | 100000 | 1971428515 | 13180 | 13200 | 13200 | 13180 | 1146 |
| 707 | 20250307 | 095900 | 1956311175 | 13200 | 13200 | 13200 | 13200 | 39 |
| 708 | 20250307 | 095800 | 1955796375 | 13200 | 13220 | 13250 | 13190 | 4236 |
| 709 | 20250307 | 095700 | 1899877340 | 13230 | 13240 | 13240 | 13230 | 899 |
| 710 | 20250307 | 095600 | 1887980760 | 13240 | 13240 | 13240 | 13220 | 631 |
| 711 | 20250307 | 095500 | 1879631700 | 13240 | 13270 | 13270 | 13240 | 225 |
| 712 | 20250307 | 095400 | 1876648900 | 13270 | 13320 | 13320 | 13270 | 262 |
| 713 | 20250307 | 095300 | 1873166710 | 13320 | 13230 | 13330 | 13230 | 544 |
| 714 | 20250307 | 095200 | 1865947760 | 13220 | 13220 | 13230 | 13220 | 392 |
| 715 | 20250307 | 095100 | 1860763330 | 13220 | 13290 | 13290 | 13220 | 3901 |
| 716 | 20250307 | 095000 | 1809089990 | 13290 | 13290 | 13290 | 13290 | 59 |
| 717 | 20250307 | 094900 | 1808305880 | 13260 | 13350 | 13350 | 13260 | 1042 |
| 718 | 20250307 | 094800 | 1794465490 | 13350 | 13280 | 13350 | 13270 | 291 |
| 719 | 20250307 | 094700 | 1790598480 | 13280 | 13290 | 13290 | 13280 | 574 |
| 720 | 20250307 | 094600 | 1782975030 | 13320 | 13290 | 13340 | 13270 | 3030 |
| 721 | 20250307 | 094500 | 1742716170 | 13290 | 13280 | 13290 | 13280 | 64 |
| 722 | 20250307 | 094400 | 1741866120 | 13280 | 13290 | 13290 | 13250 | 168 |
| 723 | 20250307 | 094300 | 1739638990 | 13300 | 13320 | 13320 | 13250 | 162 |
| 724 | 20250307 | 094200 | 1737486010 | 13320 | 13260 | 13320 | 13240 | 2189 |
| 725 | 20250307 | 094100 | 1708428360 | 13270 | 13340 | 13340 | 13270 | 1467 |
| 726 | 20250307 | 094000 | 1688907150 | 13340 | 13350 | 13365 | 13340 | 392 |
| 727 | 20250307 | 093900 | 1683676565 | 13380 | 13310 | 13380 | 13310 | 480 |
| 728 | 20250307 | 093800 | 1677278715 | 13320 | 13340 | 13340 | 13310 | 3086 |
| 729 | 20250307 | 093700 | 1636193055 | 13340 | 13410 | 13410 | 13290 | 3759 |
| 730 | 20250307 | 093600 | 1585955445 | 13420 | 13470 | 13520 | 13420 | 3120 |
| 731 | 20250307 | 093500 | 1543978065 | 13480 | 13430 | 13480 | 13430 | 791 |
| 732 | 20250307 | 093400 | 1533336985 | 13430 | 13480 | 13520 | 13430 | 4901 |
| 733 | 20250307 | 093300 | 1467396075 | 13480 | 13450 | 13480 | 13450 | 906 |
| 734 | 20250307 | 093200 | 1455194645 | 13450 | 13350 | 13450 | 13350 | 1417 |
| 735 | 20250307 | 093100 | 1436214075 | 13350 | 13290 | 13350 | 13280 | 1240 |
| 736 | 20250307 | 093000 | 1419721865 | 13280 | 13240 | 13280 | 13240 | 1681 |
| 737 | 20250307 | 092900 | 1397428845 | 13240 | 13260 | 13260 | 13240 | 1286 |
| 738 | 20250307 | 092800 | 1380391945 | 13260 | 13250 | 13260 | 13250 | 605 |
| 739 | 20250307 | 092700 | 1372372885 | 13250 | 13250 | 13250 | 13250 | 416 |
| 740 | 20250307 | 092600 | 1366860885 | 13250 | 13260 | 13260 | 13250 | 377 |
| 741 | 20250307 | 092500 | 1361863635 | 13260 | 13230 | 13260 | 13230 | 252 |
| 742 | 20250307 | 092400 | 1358526195 | 13250 | 13250 | 13250 | 13230 | 738 |
| 743 | 20250307 | 092300 | 1348755545 | 13260 | 13270 | 13270 | 13230 | 1014 |
| 744 | 20250307 | 092200 | 1335322545 | 13230 | 13230 | 13270 | 13220 | 259 |
| 745 | 20250307 | 092100 | 1331897915 | 13220 | 13220 | 13230 | 13220 | 857 |
| 746 | 20250307 | 092000 | 1320564765 | 13230 | 13210 | 13230 | 13200 | 285 |
| 747 | 20250307 | 091900 | 1316800045 | 13190 | 13180 | 13320 | 13150 | 2617 |
| 748 | 20250307 | 091800 | 1282244125 | 13180 | 13130 | 13180 | 13130 | 1756 |
| 749 | 20250307 | 091700 | 1259120795 | 13130 | 13150 | 13155 | 13130 | 1316 |
| 750 | 20250307 | 091600 | 1241818555 | 13150 | 13150 | 13150 | 13130 | 76 |
| 751 | 20250307 | 091500 | 1240819355 | 13150 | 13100 | 13180 | 13100 | 1152 |
| 752 | 20250307 | 091400 | 1225705365 | 13100 | 13080 | 13100 | 13070 | 1573 |
| 753 | 20250307 | 091300 | 1205129395 | 13080 | 13080 | 13100 | 13050 | 1665 |
| 754 | 20250307 | 091200 | 1183348095 | 13090 | 12990 | 13090 | 12980 | 1772 |
| 755 | 20250307 | 091100 | 1160272525 | 12970 | 13020 | 13030 | 12970 | 1548 |
| 756 | 20250307 | 091000 | 1140140525 | 13000 | 12900 | 13000 | 12900 | 2608 |
| 757 | 20250307 | 090900 | 1106310925 | 12900 | 12950 | 12960 | 12810 | 14839 |
| 758 | 20250307 | 090800 | 915390825 | 12960 | 12950 | 12960 | 12920 | 946 |
| 759 | 20250307 | 090700 | 903147780 | 12950 | 12950 | 12950 | 12850 | 5601 |
| 760 | 20250307 | 090600 | 830997340 | 12940 | 12860 | 12940 | 12840 | 6103 |
| 761 | 20250307 | 090500 | 752418250 | 12860 | 12950 | 12950 | 12830 | 7537 |
| 762 | 20250307 | 090400 | 655477610 | 12950 | 12880 | 12950 | 12880 | 4925 |
| 763 | 20250307 | 090300 | 591857190 | 12880 | 12970 | 12970 | 12820 | 5708 |
| 764 | 20250307 | 090200 | 518239680 | 12950 | 12890 | 12970 | 12810 | 4736 |
| 765 | 20250307 | 090100 | 457132720 | 12810 | 13050 | 13050 | 12810 | 24293 |
| 766 | 20250307 | 090000 | 143774800 | 12970 | 13400 | 13400 | 12960 | 10908 |