KissMeData/429270/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	214300	76628790	4435	4435	4435	4435	308
3	20250226	214200	76628790	4435	4435	4435	4435	0
4	20250226	214100	76628790	4435	4435	4435	4435	0
5	20250226	214000	76628790	4435	4435	4435	4435	0
6	20250226	213900	76628790	4435	4435	4435	4435	0
7	20250226	213800	76628790	4435	4435	4435	4435	0
8	20250226	213700	76628790	4435	4435	4435	4435	0
9	20250226	213600	76628790	4435	4435	4435	4435	0
10	20250226	213500	76628790	4435	4435	4435	4435	0
11	20250226	213400	76628790	4435	4435	4435	4435	0
12	20250226	213300	76628790	4435	4435	4435	4435	0
13	20250226	213200	76628790	4435	4435	4435	4435	0
14	20250226	213100	76628790	4435	4435	4435	4435	0
15	20250226	213000	76628790	4435	4435	4435	4435	0
16	20250226	212900	76628790	4435	4435	4435	4435	0
17	20250226	212800	76628790	4435	4435	4435	4435	0
18	20250226	212700	76628790	4435	4435	4435	4435	0
19	20250226	212600	76628790	4435	4435	4435	4435	0
20	20250226	212500	76628790	4435	4435	4435	4435	0
21	20250226	212400	76628790	4435	4435	4435	4435	0
22	20250226	212300	76628790	4435	4435	4435	4435	0
23	20250226	212200	76628790	4435	4435	4435	4435	0
24	20250226	212100	76628790	4435	4435	4435	4435	0
25	20250226	212000	76628790	4435	4435	4435	4435	0
26	20250226	211900	76628790	4435	4435	4435	4435	0
27	20250226	211800	76628790	4435	4435	4435	4435	0
28	20250226	211700	76628790	4435	4435	4435	4435	0
29	20250226	211600	76628790	4435	4435	4435	4435	0
30	20250226	211500	76628790	4435	4435	4435	4435	0
31	20250226	211400	76628790	4435	4435	4435	4435	0
32	20250226	211300	76628790	4435	4435	4435	4435	308
33	20250226	211200	76628790	4435	4435	4435	4435	0
34	20250226	211100	76628790	4435	4435	4435	4435	0
35	20250226	211000	76628790	4435	4435	4435	4435	0
36	20250226	210900	76628790	4435	4435	4435	4435	0
37	20250226	210800	76628790	4435	4435	4435	4435	0
38	20250226	210700	76628790	4435	4435	4435	4435	0
39	20250226	210600	76628790	4435	4435	4435	4435	0
40	20250226	210500	76628790	4435	4435	4435	4435	0
41	20250226	210400	76628790	4435	4435	4435	4435	0
42	20250226	210300	76628790	4435	4435	4435	4435	0
43	20250226	210200	76628790	4435	4435	4435	4435	0
44	20250226	210100	76628790	4435	4435	4435	4435	0
45	20250226	210000	76628790	4435	4435	4435	4435	0
46	20250226	205900	76628790	4435	4435	4435	4435	0
47	20250226	205800	76628790	4435	4435	4435	4435	0
48	20250226	205700	76628790	4435	4435	4435	4435	0
49	20250226	205600	76628790	4435	4435	4435	4435	0
50	20250226	205500	76628790	4435	4435	4435	4435	0
51	20250226	205400	76628790	4435	4435	4435	4435	0
52	20250226	205300	76628790	4435	4435	4435	4435	0
53	20250226	205200	76628790	4435	4435	4435	4435	0
54	20250226	205100	76628790	4435	4435	4435	4435	0
55	20250226	205000	76628790	4435	4435	4435	4435	0
56	20250226	204900	76628790	4435	4435	4435	4435	0
57	20250226	204800	76628790	4435	4435	4435	4435	0
58	20250226	204700	76628790	4435	4435	4435	4435	0
59	20250226	204600	76628790	4435	4435	4435	4435	0
60	20250226	204500	76628790	4435	4435	4435	4435	0
61	20250226	204400	76628790	4435	4435	4435	4435	0
62	20250226	204300	76628790	4435	4435	4435	4435	308
63	20250226	204200	76628790	4435	4435	4435	4435	0
64	20250226	204100	76628790	4435	4435	4435	4435	0
65	20250226	204000	76628790	4435	4435	4435	4435	0
66	20250226	203900	76628790	4435	4435	4435	4435	0
67	20250226	203800	76628790	4435	4435	4435	4435	0
68	20250226	203700	76628790	4435	4435	4435	4435	0
69	20250226	203600	76628790	4435	4435	4435	4435	0
70	20250226	203500	76628790	4435	4435	4435	4435	0
71	20250226	203400	76628790	4435	4435	4435	4435	0
72	20250226	203300	76628790	4435	4435	4435	4435	0
73	20250226	203200	76628790	4435	4435	4435	4435	0
74	20250226	203100	76628790	4435	4435	4435	4435	0
75	20250226	203000	76628790	4435	4435	4435	4435	0
76	20250226	202900	76628790	4435	4435	4435	4435	0
77	20250226	202800	76628790	4435	4435	4435	4435	0
78	20250226	202700	76628790	4435	4435	4435	4435	0
79	20250226	202600	76628790	4435	4435	4435	4435	0
80	20250226	202500	76628790	4435	4435	4435	4435	0
81	20250226	202400	76628790	4435	4435	4435	4435	0
82	20250226	202300	76628790	4435	4435	4435	4435	0
83	20250226	202200	76628790	4435	4435	4435	4435	0
84	20250226	202100	76628790	4435	4435	4435	4435	0
85	20250226	202000	76628790	4435	4435	4435	4435	0
86	20250226	201900	76628790	4435	4435	4435	4435	0
87	20250226	201800	76628790	4435	4435	4435	4435	0
88	20250226	201700	76628790	4435	4435	4435	4435	0
89	20250226	201600	76628790	4435	4435	4435	4435	0
90	20250226	201500	76628790	4435	4435	4435	4435	0
91	20250226	201400	76628790	4435	4435	4435	4435	0
92	20250226	201300	76628790	4435	4435	4435	4435	308
93	20250226	201200	76628790	4435	4435	4435	4435	0
94	20250226	201100	76628790	4435	4435	4435	4435	0
95	20250226	201000	76628790	4435	4435	4435	4435	0
96	20250226	200900	76628790	4435	4435	4435	4435	0
97	20250226	200800	76628790	4435	4435	4435	4435	0
98	20250226	200700	76628790	4435	4435	4435	4435	0
99	20250226	200600	76628790	4435	4435	4435	4435	0
100	20250226	200500	76628790	4435	4435	4435	4435	0
101	20250226	200400	76628790	4435	4435	4435	4435	0
102	20250226	200300	76628790	4435	4435	4435	4435	0
103	20250226	200200	76628790	4435	4435	4435	4435	0
104	20250226	200100	76628790	4435	4435	4435	4435	0
105	20250226	200000	76628790	4435	4435	4435	4435	0
106	20250226	195900	76628790	4435	4435	4435	4435	0
107	20250226	195800	76628790	4435	4435	4435	4435	0
108	20250226	195700	76628790	4435	4435	4435	4435	0
109	20250226	195600	76628790	4435	4435	4435	4435	0
110	20250226	195500	76628790	4435	4435	4435	4435	0
111	20250226	195400	76628790	4435	4435	4435	4435	0
112	20250226	195300	76628790	4435	4435	4435	4435	0
113	20250226	195200	76628790	4435	4435	4435	4435	0
114	20250226	195100	76628790	4435	4435	4435	4435	0
115	20250226	195000	76628790	4435	4435	4435	4435	0
116	20250226	194900	76628790	4435	4435	4435	4435	0
117	20250226	194800	76628790	4435	4435	4435	4435	0
118	20250226	194700	76628790	4435	4435	4435	4435	0
119	20250226	194600	76628790	4435	4435	4435	4435	0
120	20250226	194500	76628790	4435	4435	4435	4435	0
121	20250226	194400	76628790	4435	4435	4435	4435	0
122	20250226	194300	76628790	4435	4435	4435	4435	308
123	20250226	194200	76628790	4435	4435	4435	4435	0
124	20250226	194100	76628790	4435	4435	4435	4435	0
125	20250226	194000	76628790	4435	4435	4435	4435	0
126	20250226	193900	76628790	4435	4435	4435	4435	0
127	20250226	193800	76628790	4435	4435	4435	4435	0
128	20250226	193700	76628790	4435	4435	4435	4435	0
129	20250226	193600	76628790	4435	4435	4435	4435	0
130	20250226	193500	76628790	4435	4435	4435	4435	0
131	20250226	193400	76628790	4435	4435	4435	4435	0
132	20250226	193300	76628790	4435	4435	4435	4435	0
133	20250226	193200	76628790	4435	4435	4435	4435	0
134	20250226	193100	76628790	4435	4435	4435	4435	0
135	20250226	193000	76628790	4435	4435	4435	4435	0
136	20250226	192900	76628790	4435	4435	4435	4435	0
137	20250226	192800	76628790	4435	4435	4435	4435	0
138	20250226	192700	76628790	4435	4435	4435	4435	0
139	20250226	192600	76628790	4435	4435	4435	4435	0
140	20250226	192500	76628790	4435	4435	4435	4435	0
141	20250226	192400	76628790	4435	4435	4435	4435	0
142	20250226	192300	76628790	4435	4435	4435	4435	0
143	20250226	192200	76628790	4435	4435	4435	4435	0
144	20250226	192100	76628790	4435	4435	4435	4435	0
145	20250226	192000	76628790	4435	4435	4435	4435	0
146	20250226	191900	76628790	4435	4435	4435	4435	0
147	20250226	191800	76628790	4435	4435	4435	4435	0
148	20250226	191700	76628790	4435	4435	4435	4435	0
149	20250226	191600	76628790	4435	4435	4435	4435	0
150	20250226	191500	76628790	4435	4435	4435	4435	0
151	20250226	191400	76628790	4435	4435	4435	4435	0
152	20250226	191300	76628790	4435	4435	4435	4435	308
153	20250226	191200	76628790	4435	4435	4435	4435	0
154	20250226	191100	76628790	4435	4435	4435	4435	0
155	20250226	191000	76628790	4435	4435	4435	4435	0
156	20250226	190900	76628790	4435	4435	4435	4435	0
157	20250226	190800	76628790	4435	4435	4435	4435	0
158	20250226	190700	76628790	4435	4435	4435	4435	0
159	20250226	190600	76628790	4435	4435	4435	4435	0
160	20250226	190500	76628790	4435	4435	4435	4435	0
161	20250226	190400	76628790	4435	4435	4435	4435	0
162	20250226	190300	76628790	4435	4435	4435	4435	0
163	20250226	190200	76628790	4435	4435	4435	4435	0
164	20250226	190100	76628790	4435	4435	4435	4435	0
165	20250226	190000	76628790	4435	4435	4435	4435	0
166	20250226	185900	76628790	4435	4435	4435	4435	0
167	20250226	185800	76628790	4435	4435	4435	4435	0
168	20250226	185700	76628790	4435	4435	4435	4435	0
169	20250226	185600	76628790	4435	4435	4435	4435	0
170	20250226	185500	76628790	4435	4435	4435	4435	0
171	20250226	185400	76628790	4435	4435	4435	4435	0
172	20250226	185300	76628790	4435	4435	4435	4435	0
173	20250226	185200	76628790	4435	4435	4435	4435	0
174	20250226	185100	76628790	4435	4435	4435	4435	0
175	20250226	185000	76628790	4435	4435	4435	4435	0
176	20250226	184900	76628790	4435	4435	4435	4435	0
177	20250226	184800	76628790	4435	4435	4435	4435	0
178	20250226	184700	76628790	4435	4435	4435	4435	0
179	20250226	184600	76628790	4435	4435	4435	4435	0
180	20250226	184500	76628790	4435	4435	4435	4435	0
181	20250226	184400	76628790	4435	4435	4435	4435	0
182	20250226	184300	76628790	4435	4435	4435	4435	308
183	20250226	184200	76628790	4435	4435	4435	4435	0
184	20250226	184100	76628790	4435	4435	4435	4435	0
185	20250226	184000	76628790	4435	4435	4435	4435	0
186	20250226	183900	76628790	4435	4435	4435	4435	0
187	20250226	183800	76628790	4435	4435	4435	4435	0
188	20250226	183700	76628790	4435	4435	4435	4435	0
189	20250226	183600	76628790	4435	4435	4435	4435	0
190	20250226	183500	76628790	4435	4435	4435	4435	0
191	20250226	183400	76628790	4435	4435	4435	4435	0
192	20250226	183300	76628790	4435	4435	4435	4435	0
193	20250226	183200	76628790	4435	4435	4435	4435	0
194	20250226	183100	76628790	4435	4435	4435	4435	0
195	20250226	183000	76628790	4435	4435	4435	4435	0
196	20250226	182900	76628790	4435	4435	4435	4435	0
197	20250226	182800	76628790	4435	4435	4435	4435	0
198	20250226	182700	76628790	4435	4435	4435	4435	0
199	20250226	182600	76628790	4435	4435	4435	4435	0
200	20250226	182500	76628790	4435	4435	4435	4435	0
201	20250226	182400	76628790	4435	4435	4435	4435	0
202	20250226	182300	76628790	4435	4435	4435	4435	0
203	20250226	182200	76628790	4435	4435	4435	4435	0
204	20250226	182100	76628790	4435	4435	4435	4435	0
205	20250226	182000	76628790	4435	4435	4435	4435	0
206	20250226	181900	76628790	4435	4435	4435	4435	0
207	20250226	181800	76628790	4435	4435	4435	4435	0
208	20250226	181700	76628790	4435	4435	4435	4435	0
209	20250226	181600	76628790	4435	4435	4435	4435	0
210	20250226	181500	76628790	4435	4435	4435	4435	0
211	20250226	181400	76628790	4435	4435	4435	4435	0
212	20250226	181300	76628790	4435	4435	4435	4435	308
213	20250226	181200	76628790	4435	4435	4435	4435	0
214	20250226	181100	76628790	4435	4435	4435	4435	0
215	20250226	181000	76628790	4435	4435	4435	4435	0
216	20250226	180900	76628790	4435	4435	4435	4435	0
217	20250226	180800	76628790	4435	4435	4435	4435	0
218	20250226	180700	76628790	4435	4435	4435	4435	0
219	20250226	180600	76628790	4435	4435	4435	4435	0
220	20250226	180500	76628790	4435	4435	4435	4435	0
221	20250226	180400	76628790	4435	4435	4435	4435	0
222	20250226	180300	76628790	4435	4435	4435	4435	0
223	20250226	180200	76628790	4435	4435	4435	4435	0
224	20250226	180100	76628790	4435	4435	4435	4435	0
225	20250226	180000	76628790	4435	4435	4435	4435	0
226	20250226	175900	76628790	4435	4435	4435	4435	0
227	20250226	175800	76628790	4435	4435	4435	4435	0
228	20250226	175700	76628790	4435	4435	4435	4435	0
229	20250226	175600	76628790	4435	4435	4435	4435	0
230	20250226	175500	76628790	4435	4435	4435	4435	0
231	20250226	175400	76628790	4435	4435	4435	4435	0
232	20250226	175300	76628790	4435	4435	4435	4435	0
233	20250226	175200	76628790	4435	4435	4435	4435	0
234	20250226	175100	76628790	4435	4435	4435	4435	0
235	20250226	175000	76628790	4435	4435	4435	4435	0
236	20250226	174900	76628790	4435	4435	4435	4435	0
237	20250226	174800	76628790	4435	4435	4435	4435	0
238	20250226	174700	76628790	4435	4435	4435	4435	0
239	20250226	174600	76628790	4435	4435	4435	4435	0
240	20250226	174500	76628790	4435	4435	4435	4435	0
241	20250226	174400	76628790	4435	4435	4435	4435	0
242	20250226	174300	76628790	4435	4435	4435	4435	308
243	20250226	174200	76628790	4435	4435	4435	4435	0
244	20250226	174100	76628790	4435	4435	4435	4435	0
245	20250226	174000	76628790	4435	4435	4435	4435	0
246	20250226	173900	76628790	4435	4435	4435	4435	0
247	20250226	173800	76628790	4435	4435	4435	4435	0
248	20250226	173700	76628790	4435	4435	4435	4435	0
249	20250226	173600	76628790	4435	4435	4435	4435	0
250	20250226	173500	76628790	4435	4435	4435	4435	0
251	20250226	173400	76628790	4435	4435	4435	4435	0
252	20250226	173300	76628790	4435	4435	4435	4435	0
253	20250226	173200	76628790	4435	4435	4435	4435	0
254	20250226	173100	76628790	4435	4435	4435	4435	0
255	20250226	173000	76628790	4435	4435	4435	4435	0
256	20250226	172900	76628790	4435	4435	4435	4435	0
257	20250226	172800	76628790	4435	4435	4435	4435	0
258	20250226	172700	76628790	4435	4435	4435	4435	0
259	20250226	172600	76628790	4435	4435	4435	4435	0
260	20250226	172500	76628790	4435	4435	4435	4435	0
261	20250226	172400	76628790	4435	4435	4435	4435	0
262	20250226	172300	76628790	4435	4435	4435	4435	0
263	20250226	172200	76628790	4435	4435	4435	4435	0
264	20250226	172100	76628790	4435	4435	4435	4435	0
265	20250226	172000	76628790	4435	4435	4435	4435	0
266	20250226	171900	76628790	4435	4435	4435	4435	0
267	20250226	171800	76628790	4435	4435	4435	4435	0
268	20250226	171700	76628790	4435	4435	4435	4435	0
269	20250226	171600	76628790	4435	4435	4435	4435	0
270	20250226	171500	76628790	4435	4435	4435	4435	0
271	20250226	171400	76628790	4435	4435	4435	4435	0
272	20250226	171300	76628790	4435	4435	4435	4435	308
273	20250226	171200	76628790	4435	4435	4435	4435	0
274	20250226	171100	76628790	4435	4435	4435	4435	0
275	20250226	171000	76628790	4435	4435	4435	4435	0
276	20250226	170900	76628790	4435	4435	4435	4435	0
277	20250226	170800	76628790	4435	4435	4435	4435	0
278	20250226	170700	76628790	4435	4435	4435	4435	0
279	20250226	170600	76628790	4435	4435	4435	4435	0
280	20250226	170500	76628790	4435	4435	4435	4435	0
281	20250226	170400	76628790	4435	4435	4435	4435	0
282	20250226	170300	76628790	4435	4435	4435	4435	0
283	20250226	170200	76628790	4435	4435	4435	4435	0
284	20250226	170100	76628790	4435	4435	4435	4435	0
285	20250226	170000	76628790	4435	4435	4435	4435	0
286	20250226	165900	76628790	4435	4435	4435	4435	0
287	20250226	165800	76628790	4435	4435	4435	4435	0
288	20250226	165700	76628790	4435	4435	4435	4435	0
289	20250226	165600	76628790	4435	4435	4435	4435	0
290	20250226	165500	76628790	4435	4435	4435	4435	0
291	20250226	165400	76628790	4435	4435	4435	4435	0
292	20250226	165300	76628790	4435	4435	4435	4435	0
293	20250226	165200	76628790	4435	4435	4435	4435	0
294	20250226	165100	76628790	4435	4435	4435	4435	0
295	20250226	165000	76628790	4435	4435	4435	4435	0
296	20250226	164900	76628790	4435	4435	4435	4435	0
297	20250226	164800	76628790	4435	4435	4435	4435	0
298	20250226	164700	76628790	4435	4435	4435	4435	0
299	20250226	164600	76628790	4435	4435	4435	4435	0
300	20250226	164500	76628790	4435	4435	4435	4435	0
301	20250226	164400	76628790	4435	4435	4435	4435	0
302	20250226	164300	76628790	4435	4435	4435	4435	308
303	20250226	164200	76628790	4435	4435	4435	4435	0
304	20250226	164100	76628790	4435	4435	4435	4435	0
305	20250226	164000	76628790	4435	4435	4435	4435	0
306	20250226	163900	76628790	4435	4435	4435	4435	0
307	20250226	163800	76628790	4435	4435	4435	4435	0
308	20250226	163700	76628790	4435	4435	4435	4435	0
309	20250226	163600	76628790	4435	4435	4435	4435	0
310	20250226	163500	76628790	4435	4435	4435	4435	0
311	20250226	163400	76628790	4435	4435	4435	4435	0
312	20250226	163300	76628790	4435	4435	4435	4435	0
313	20250226	163200	76628790	4435	4435	4435	4435	0
314	20250226	163100	76628790	4435	4435	4435	4435	0
315	20250226	163000	76628790	4435	4435	4435	4435	0
316	20250226	162900	76628790	4435	4435	4435	4435	0
317	20250226	162800	76628790	4435	4435	4435	4435	0
318	20250226	162700	76628790	4435	4435	4435	4435	0
319	20250226	162600	76628790	4435	4435	4435	4435	0
320	20250226	162500	76628790	4435	4435	4435	4435	0
321	20250226	162400	76628790	4435	4435	4435	4435	0
322	20250226	162300	76628790	4435	4435	4435	4435	0
323	20250226	162200	76628790	4435	4435	4435	4435	0
324	20250226	162100	76628790	4435	4435	4435	4435	0
325	20250226	162000	76628790	4435	4435	4435	4435	0
326	20250226	161900	76628790	4435	4435	4435	4435	0
327	20250226	161800	76628790	4435	4435	4435	4435	0
328	20250226	161700	76628790	4435	4435	4435	4435	0
329	20250226	161600	76628790	4435	4435	4435	4435	0
330	20250226	161500	76628790	4435	4435	4435	4435	0
331	20250226	161400	76628790	4435	4435	4435	4435	0
332	20250226	161300	76628790	4435	4435	4435	4435	308
333	20250226	161200	76628790	4435	4435	4435	4435	0
334	20250226	161100	76628790	4435	4435	4435	4435	0
335	20250226	161000	76628790	4435	4435	4435	4435	0
336	20250226	160900	76628790	4435	4435	4435	4435	0
337	20250226	160800	76628790	4435	4435	4435	4435	0
338	20250226	160700	76628790	4435	4435	4435	4435	0
339	20250226	160600	76628790	4435	4435	4435	4435	0
340	20250226	160500	76628790	4435	4435	4435	4435	0
341	20250226	160400	76628790	4435	4435	4435	4435	0
342	20250226	160300	76628790	4435	4435	4435	4435	0
343	20250226	160200	76628790	4435	4435	4435	4435	0
344	20250226	160100	76628790	4435	4435	4435	4435	0
345	20250226	160000	76628790	4435	4435	4435	4435	0
346	20250226	155900	76628790	4435	4435	4435	4435	0
347	20250226	155800	76628790	4435	4435	4435	4435	0
348	20250226	155700	76628790	4435	4435	4435	4435	0
349	20250226	155600	76628790	4435	4435	4435	4435	0
350	20250226	155500	76628790	4435	4435	4435	4435	0
351	20250226	155400	76628790	4435	4435	4435	4435	0
352	20250226	155300	76628790	4435	4435	4435	4435	0
353	20250226	155200	76628790	4435	4435	4435	4435	0
354	20250226	155100	76628790	4435	4435	4435	4435	0
355	20250226	155000	76628790	4435	4435	4435	4435	0
356	20250226	154900	76628790	4435	4435	4435	4435	0
357	20250226	154800	76628790	4435	4435	4435	4435	0
358	20250226	154700	76628790	4435	4435	4435	4435	0
359	20250226	154600	76628790	4435	4435	4435	4435	0
360	20250226	154500	76628790	4435	4435	4435	4435	0
361	20250226	154400	76628790	4435	4435	4435	4435	0
362	20250226	154300	76628790	4435	4435	4435	4435	308
363	20250226	154200	76628790	4435	4435	4435	4435	0
364	20250226	154100	76628790	4435	4435	4435	4435	0
365	20250226	154000	76628790	4435	4435	4435	4435	0
366	20250226	153900	76628790	4435	4435	4435	4435	0
367	20250226	153800	76628790	4435	4435	4435	4435	0
368	20250226	153700	76628790	4435	4435	4435	4435	0
369	20250226	153600	76628790	4435	4435	4435	4435	0
370	20250226	153500	76628790	4435	4435	4435	4435	0
371	20250226	153400	76628790	4435	4435	4435	4435	0
372	20250226	153300	76628790	4435	4435	4435	4435	0
373	20250226	153200	76628790	4435	4435	4435	4435	0
374	20250226	153100	76628790	4435	4435	4435	4435	0
375	20250226	153000	76628790	4435	4435	4435	4435	308
376	20250226	152900	75262810	4435	4435	4435	4435	0
377	20250226	152800	75262810	4435	4435	4435	4435	0
378	20250226	152700	75262810	4435	4435	4435	4435	0
379	20250226	152600	75262810	4435	4435	4435	4435	0
380	20250226	152500	75262810	4435	4435	4435	4435	0
381	20250226	152400	75262810	4435	4435	4435	4435	0
382	20250226	152300	75262810	4435	4435	4435	4435	0
383	20250226	152200	75262810	4435	4435	4435	4435	0
384	20250226	152100	75262810	4435	4435	4435	4435	0
385	20250226	152000	75262810	4435	4435	4435	4435	0
386	20250226	151900	75262810	4435	4435	4435	4435	0
387	20250226	151800	75262810	4435	4435	4435	4435	0
388	20250226	151700	75262810	4435	4435	4435	4435	0
389	20250226	151600	75262810	4435	4435	4435	4435	0
390	20250226	151500	75262810	4435	4435	4435	4435	0
391	20250226	151400	75262810	4435	4435	4435	4435	1
392	20250226	151300	75258375	4440	4440	4440	4440	0
393	20250226	151200	75258375	4440	4440	4440	4440	19
394	20250226	151100	75174015	4440	4440	4440	4440	5
395	20250226	151000	75151815	4440	4440	4440	4440	0
396	20250226	150900	75151815	4440	4440	4440	4440	11
397	20250226	150800	75102975	4460	4460	4460	4440	11
398	20250226	150700	75053935	4455	4440	4455	4440	120
399	20250226	150600	74519735	4440	4440	4440	4440	104
400	20250226	150500	74057975	4440	4440	4440	4440	0
401	20250226	150400	74057975	4440	4440	4440	4440	0
402	20250226	150300	74057975	4440	4415	4440	4415	100
403	20250226	150200	73615315	4395	4395	4395	4395	0
404	20250226	150100	73615315	4395	4395	4395	4395	0
405	20250226	150000	73615315	4395	4395	4395	4395	0
406	20250226	145900	73615315	4395	4400	4400	4395	113
407	20250226	145800	73118675	4400	4400	4400	4400	40
408	20250226	145700	72942675	4400	4405	4405	4400	626
409	20250226	145600	70187620	4405	4405	4405	4405	0
410	20250226	145500	70187620	4405	4410	4410	4405	9
411	20250226	145400	70147970	4410	4405	4425	4405	13
412	20250226	145300	70090630	4405	4420	4420	4405	133
413	20250226	145200	69503970	4420	4420	4420	4420	30
414	20250226	145100	69371370	4420	4420	4420	4420	19
415	20250226	145000	69287390	4420	4420	4420	4420	1
416	20250226	144900	69282970	4420	4420	4420	4420	23
417	20250226	144800	69181310	4420	4420	4420	4420	13
418	20250226	144700	69123850	4420	4420	4420	4420	7
419	20250226	144600	69092910	4420	4420	4420	4420	15
420	20250226	144500	69026610	4420	4420	4420	4420	11
421	20250226	144400	68977990	4460	4460	4460	4460	0
422	20250226	144300	68977990	4460	4460	4460	4460	0
423	20250226	144200	68977990	4460	4460	4460	4460	0
424	20250226	144100	68977990	4460	4460	4460	4460	0
425	20250226	144000	68977990	4460	4460	4460	4460	1
426	20250226	143900	68973530	4410	4410	4410	4410	0
427	20250226	143800	68973530	4410	4425	4425	4410	10
428	20250226	143700	68929360	4435	4435	4435	4435	0
429	20250226	143600	68929360	4435	4435	4480	4435	235
430	20250226	143500	67878270	4425	4425	4425	4425	6
431	20250226	143400	67851720	4415	4415	4415	4415	0
432	20250226	143300	67851720	4415	4415	4415	4415	2
433	20250226	143200	67842890	4475	4385	4475	4385	344
434	20250226	143100	66323450	4385	4395	4395	4385	1906
435	20250226	143000	57960855	4395	4395	4395	4395	7
436	20250226	142900	57930090	4400	4400	4400	4400	1
437	20250226	142800	57925690	4390	4395	4395	4390	13
438	20250226	142700	57868615	4395	4390	4395	4390	47
439	20250226	142600	57662180	4390	4395	4395	4390	857
440	20250226	142500	53899450	4395	4395	4395	4395	0
441	20250226	142400	53899450	4395	4395	4395	4395	0
442	20250226	142300	53899450	4395	4395	4395	4395	12
443	20250226	142200	53846710	4395	4395	4395	4395	0
444	20250226	142100	53846710	4395	4395	4395	4395	11
445	20250226	142000	53798365	4395	4395	4395	4395	26
446	20250226	141900	53684095	4395	4395	4395	4395	0
447	20250226	141800	53684095	4395	4395	4395	4395	10
448	20250226	141700	53640145	4395	4395	4395	4395	26
449	20250226	141600	53525875	4400	4400	4400	4400	2
450	20250226	141500	53517075	4395	4400	4400	4395	12
451	20250226	141400	53464330	4395	4395	4395	4395	12
452	20250226	141300	53411590	4395	4395	4395	4395	15
453	20250226	141200	53345665	4395	4395	4395	4395	109
454	20250226	141100	52866610	4400	4400	4400	4400	0
455	20250226	141000	52866610	4400	4400	4400	4400	0
456	20250226	140900	52866610	4400	4400	4400	4400	9
457	20250226	140800	52827010	4400	4400	4400	4400	1
458	20250226	140700	52822610	4400	4400	4400	4395	23
459	20250226	140600	52721465	4400	4400	4400	4400	100
460	20250226	140500	52281465	4400	4400	4400	4400	13
461	20250226	140400	52224265	4400	4400	4400	4400	0
462	20250226	140300	52224265	4400	4400	4400	4400	0
463	20250226	140200	52224265	4400	4400	4400	4400	119
464	20250226	140100	51700665	4400	4400	4400	4400	0
465	20250226	140000	51700665	4400	4400	4400	4400	0
466	20250226	135900	51700665	4400	4400	4400	4400	12
467	20250226	135800	51647865	4400	4400	4400	4400	11
468	20250226	135700	51599465	4405	4405	4405	4405	0
469	20250226	135600	51599465	4405	4405	4405	4405	11
470	20250226	135500	51551010	4405	4405	4405	4405	11
471	20250226	135400	51502555	4405	4405	4405	4405	0
472	20250226	135300	51502555	4405	4405	4405	4405	32
473	20250226	135200	51361595	4405	4405	4405	4405	11
474	20250226	135100	51313140	4405	4405	4405	4405	0
475	20250226	135000	51313140	4405	4405	4405	4405	51
476	20250226	134900	51088485	4400	4400	4400	4400	0
477	20250226	134800	51088485	4400	4400	4400	4400	13
478	20250226	134700	51031285	4400	4400	4400	4400	0
479	20250226	134600	51031285	4400	4400	4400	4400	0
480	20250226	134500	51031285	4400	4400	4400	4400	0
481	20250226	134400	51031285	4400	4405	4405	4400	30
482	20250226	134300	50899230	4400	4400	4400	4400	13
483	20250226	134200	50842030	4400	4400	4400	4400	0
484	20250226	134100	50842030	4400	4400	4400	4400	22
485	20250226	134000	50745230	4400	4400	4400	4400	9
486	20250226	133900	50705630	4400	4400	4400	4400	511
487	20250226	133800	48457230	4405	4410	4410	4405	290
488	20250226	133700	47179390	4410	4415	4415	4410	597
489	20250226	133600	44545045	4420	4420	4420	4420	2
490	20250226	133500	44536205	4415	4415	4415	4415	13
491	20250226	133400	44478810	4420	4415	4420	4415	36
492	20250226	133300	44319750	4415	4415	4415	4415	0
493	20250226	133200	44319750	4415	4415	4415	4415	9
494	20250226	133100	44280015	4415	4415	4415	4415	12
495	20250226	133000	44227035	4420	4420	4420	4420	20
496	20250226	132900	44138635	4415	4415	4415	4415	0
497	20250226	132800	44138635	4415	4415	4415	4415	0
498	20250226	132700	44138635	4415	4415	4415	4415	0
499	20250226	132600	44138635	4415	4415	4415	4415	0
500	20250226	132500	44138635	4415	4415	4415	4415	19
501	20250226	132400	44054750	4415	4430	4430	4415	878
502	20250226	132300	40173370	4430	4430	4430	4430	0
503	20250226	132200	40173370	4430	4430	4430	4430	14
504	20250226	132100	40111350	4430	4430	4430	4430	0
505	20250226	132000	40111350	4430	4430	4430	4430	8
506	20250226	131900	40075910	4430	4430	4430	4430	0
507	20250226	131800	40075910	4430	4430	4430	4430	14
508	20250226	131700	40013890	4430	4430	4430	4430	0
509	20250226	131600	40013890	4430	4430	4430	4430	8
510	20250226	131500	39978450	4430	4430	4430	4430	0
511	20250226	131400	39978450	4430	4430	4430	4430	11
512	20250226	131300	39929720	4430	4430	4430	4430	0
513	20250226	131200	39929720	4430	4430	4430	4430	12
514	20250226	131100	39876560	4430	4430	4430	4430	0
515	20250226	131000	39876560	4430	4430	4430	4430	0
516	20250226	130900	39876560	4430	4430	4430	4430	9
517	20250226	130800	39836690	4430	4430	4430	4430	0
518	20250226	130700	39836690	4430	4430	4430	4430	0
519	20250226	130600	39836690	4430	4430	4430	4430	0
520	20250226	130500	39836690	4430	4430	4430	4430	0
521	20250226	130400	39836690	4430	4430	4430	4430	0
522	20250226	130300	39836690	4430	4430	4430	4430	2
523	20250226	130200	39827830	4430	4430	4430	4430	0
524	20250226	130100	39827830	4430	4430	4430	4430	0
525	20250226	130000	39827830	4430	4430	4430	4430	0
526	20250226	125900	39827830	4430	4430	4430	4430	0
527	20250226	125800	39827830	4430	4430	4430	4430	0
528	20250226	125700	39827830	4430	4430	4430	4430	0
529	20250226	125600	39827830	4430	4430	4430	4430	0
530	20250226	125500	39827830	4430	4435	4435	4430	17
531	20250226	125400	39752485	4435	4435	4435	4435	0
532	20250226	125300	39752485	4435	4435	4435	4435	0
533	20250226	125200	39752485	4435	4435	4435	4435	0
534	20250226	125100	39752485	4435	4435	4435	4435	14
535	20250226	125000	39690395	4430	4430	4430	4430	10
536	20250226	124900	39646095	4440	4440	4440	4440	58
537	20250226	124800	39388575	4435	4435	4435	4435	30
538	20250226	124700	39255525	4435	4435	4435	4435	9
539	20250226	124600	39215610	4435	4435	4435	4435	0
540	20250226	124500	39215610	4435	4435	4435	4435	11
541	20250226	124400	39166825	4435	4435	4435	4435	58
542	20250226	124300	38909595	4430	4430	4430	4430	0
543	20250226	124200	38909595	4430	4430	4430	4430	0
544	20250226	124100	38909595	4430	4435	4435	4430	16
545	20250226	124000	38838710	4435	4435	4435	4435	1
546	20250226	123900	38834275	4435	4435	4435	4435	100
547	20250226	123800	38390775	4435	4435	4435	4435	0
548	20250226	123700	38390775	4435	4435	4435	4435	0
549	20250226	123600	38390775	4435	4435	4435	4435	0
550	20250226	123500	38390775	4435	4435	4435	4435	12
551	20250226	123400	38337555	4440	4440	4440	4440	10
552	20250226	123300	38293155	4440	4440	4440	4440	0
553	20250226	123200	38293155	4440	4440	4440	4440	12
554	20250226	123100	38239875	4440	4440	4440	4440	0
555	20250226	123000	38239875	4440	4435	4440	4435	24
556	20250226	122900	38133370	4435	4435	4435	4435	85
557	20250226	122800	37756395	4430	4430	4430	4430	0
558	20250226	122700	37756395	4430	4430	4430	4430	0
559	20250226	122600	37756395	4430	4430	4430	4430	0
560	20250226	122500	37756395	4430	4430	4430	4430	8
561	20250226	122400	37720955	4430	4430	4430	4430	0
562	20250226	122300	37720955	4430	4430	4430	4430	10
563	20250226	122200	37676655	4430	4430	4430	4430	0
564	20250226	122100	37676655	4430	4430	4430	4430	11
565	20250226	122000	37627925	4435	4435	4435	4435	1
566	20250226	121900	37623490	4435	4435	4435	4435	0
567	20250226	121800	37623490	4435	4435	4435	4435	3
568	20250226	121700	37610185	4435	4440	4440	4435	11
569	20250226	121600	37561365	4440	4440	4440	4440	78
570	20250226	121500	37215045	4440	4440	4440	4440	9
571	20250226	121400	37175085	4440	4440	4440	4440	0
572	20250226	121300	37175085	4440	4440	4440	4440	13
573	20250226	121200	37117365	4440	4440	4440	4440	0
574	20250226	121100	37117365	4440	4440	4440	4440	0
575	20250226	121000	37117365	4440	4440	4440	4440	22
576	20250226	120900	37019685	4440	4440	4440	4440	13
577	20250226	120800	36961965	4440	4440	4440	4440	0
578	20250226	120700	36961965	4440	4440	4440	4440	0
579	20250226	120600	36961965	4440	4440	4440	4440	13
580	20250226	120500	36904245	4440	4440	4440	4440	22
581	20250226	120400	36806565	4440	4440	4440	4440	22
582	20250226	120300	36708885	4440	4440	4440	4440	0
583	20250226	120200	36708885	4440	4440	4440	4440	10
584	20250226	120100	36664485	4440	4440	4440	4440	11
585	20250226	120000	36615645	4440	4440	4440	4440	25
586	20250226	115900	36504645	4440	4440	4440	4440	0
587	20250226	115800	36504645	4440	4440	4440	4440	14
588	20250226	115700	36442485	4440	4440	4440	4440	0
589	20250226	115600	36442485	4440	4440	4440	4440	10
590	20250226	115500	36398085	4440	4440	4440	4440	13
591	20250226	115400	36340365	4440	4440	4440	4440	14
592	20250226	115300	36278205	4440	4440	4440	4440	0
593	20250226	115200	36278205	4440	4440	4440	4440	13
594	20250226	115100	36220485	4440	4440	4440	4440	0
595	20250226	115000	36220485	4440	4440	4440	4440	16
596	20250226	114900	36149445	4440	4440	4440	4440	0
597	20250226	114800	36149445	4440	4440	4440	4440	11
598	20250226	114700	36100605	4440	4445	4445	4440	11
599	20250226	114600	36051760	4445	4445	4445	4445	0
600	20250226	114500	36051760	4445	4445	4445	4445	8
601	20250226	114400	36016200	4445	4445	4445	4445	0
602	20250226	114300	36016200	4445	4445	4445	4445	0
603	20250226	114200	36016200	4445	4445	4445	4445	0
604	20250226	114100	36016200	4445	4445	4445	4445	0
605	20250226	114000	36016200	4445	4445	4445	4445	0
606	20250226	113900	36016200	4445	4445	4445	4445	0
607	20250226	113800	36016200	4445	4445	4445	4445	48
608	20250226	113700	35802840	4440	4440	4440	4440	10
609	20250226	113600	35758440	4440	4440	4440	4440	0
610	20250226	113500	35758440	4440	4440	4440	4440	10
611	20250226	113400	35714040	4445	4445	4445	4445	1
612	20250226	113300	35709595	4450	4450	4450	4450	0
613	20250226	113200	35709595	4450	4450	4450	4450	0
614	20250226	113100	35709595	4450	4450	4450	4450	0
615	20250226	113000	35709595	4450	4450	4450	4450	0
616	20250226	112900	35709595	4450	4450	4450	4450	10
617	20250226	112800	35665095	4450	4450	4450	4450	0
618	20250226	112700	35665095	4450	4450	4450	4450	0
619	20250226	112600	35665095	4450	4450	4450	4450	0
620	20250226	112500	35665095	4450	4450	4450	4450	16
621	20250226	112400	35593895	4445	4445	4445	4445	0
622	20250226	112300	35593895	4445	4445	4445	4445	29
623	20250226	112200	35464990	4445	4445	4445	4445	0
624	20250226	112100	35464990	4445	4445	4445	4445	0
625	20250226	112000	35464990	4445	4445	4445	4445	0
626	20250226	111900	35464990	4445	4445	4445	4445	30
627	20250226	111800	35331640	4440	4440	4440	4440	0
628	20250226	111700	35331640	4440	4440	4440	4440	0
629	20250226	111600	35331640	4440	4440	4440	4440	1
630	20250226	111500	35327200	4445	4445	4445	4445	10
631	20250226	111400	35282750	4455	4455	4455	4455	0
632	20250226	111300	35282750	4455	4455	4455	4455	0
633	20250226	111200	35282750	4455	4445	4455	4445	50
634	20250226	111100	35060415	4440	4440	4440	4440	0
635	20250226	111000	35060415	4440	4440	4440	4440	0
636	20250226	110900	35060415	4440	4440	4440	4440	0
637	20250226	110800	35060415	4440	4440	4440	4440	0
638	20250226	110700	35060415	4440	4440	4440	4440	0
639	20250226	110600	35060415	4440	4440	4440	4440	100
640	20250226	110500	34616415	4440	4440	4440	4440	25
641	20250226	110400	34505415	4455	4455	4455	4455	13
642	20250226	110300	34447500	4450	4445	4450	4445	28
643	20250226	110200	34322985	4450	4450	4450	4450	100
644	20250226	110100	33877985	4450	4450	4450	4450	10
645	20250226	110000	33833485	4480	4480	4480	4480	0
646	20250226	105900	33833485	4480	4480	4480	4480	0
647	20250226	105800	33833485	4480	4480	4480	4480	0
648	20250226	105700	33833485	4480	4480	4480	4480	0
649	20250226	105600	33833485	4480	4480	4480	4480	0
650	20250226	105500	33833485	4480	4480	4480	4480	0
651	20250226	105400	33833485	4480	4450	4480	4450	50
652	20250226	105300	33610200	4435	4445	4445	4435	11
653	20250226	105200	33561360	4450	4450	4450	4450	20
654	20250226	105100	33472360	4485	4485	4485	4485	0
655	20250226	105000	33472360	4485	4485	4485	4485	0
656	20250226	104900	33472360	4485	4485	4485	4485	0
657	20250226	104800	33472360	4485	4485	4485	4485	0
658	20250226	104700	33472360	4485	4475	4485	4475	1051
659	20250226	104600	28758775	4485	4485	4485	4485	0
660	20250226	104500	28758775	4485	4455	4485	4455	50
661	20250226	104400	28535620	4450	4450	4450	4450	11
662	20250226	104300	28486670	4445	4445	4445	4445	0
663	20250226	104200	28486670	4445	4450	4450	4445	1640
664	20250226	104100	21188805	4460	4460	4460	4460	1
665	20250226	104000	21184345	4450	4455	4455	4450	500
666	20250226	103900	18959245	4460	4460	4460	4460	11
667	20250226	103800	18910185	4475	4475	4475	4475	0
668	20250226	103700	18910185	4475	4475	4475	4475	0
669	20250226	103600	18910185	4475	4475	4475	4475	0
670	20250226	103500	18910185	4475	4475	4475	4475	0
671	20250226	103400	18910185	4475	4475	4475	4475	0
672	20250226	103300	18910185	4475	4475	4475	4475	0
673	20250226	103200	18910185	4475	4475	4475	4475	1
674	20250226	103100	18905710	4475	4470	4475	4450	282
675	20250226	103000	17649985	4470	4470	4470	4470	26
676	20250226	102900	17533765	4460	4465	4465	4460	31
677	20250226	102800	17395425	4465	4465	4465	4465	6
678	20250226	102700	17368635	4470	4470	4470	4470	11
679	20250226	102600	17319465	4470	4470	4470	4470	0
680	20250226	102500	17319465	4470	4470	4470	4470	8
681	20250226	102400	17283705	4470	4470	4470	4470	13
682	20250226	102300	17225595	4470	4470	4470	4470	11
683	20250226	102200	17176425	4470	4470	4470	4470	0
684	20250226	102100	17176425	4470	4470	4470	4470	13
685	20250226	102000	17118315	4470	4470	4470	4470	28
686	20250226	101900	16993155	4470	4470	4470	4470	25
687	20250226	101800	16881405	4470	4470	4470	4470	0
688	20250226	101700	16881405	4470	4470	4470	4470	0
689	20250226	101600	16881405	4470	4470	4470	4470	0
690	20250226	101500	16881405	4470	4470	4470	4470	0
691	20250226	101400	16881405	4470	4470	4470	4470	18
692	20250226	101300	16800945	4485	4485	4485	4485	0
693	20250226	101200	16800945	4485	4485	4485	4485	0
694	20250226	101100	16800945	4485	4470	4485	4470	2
695	20250226	101000	16791990	4470	4470	4470	4470	12
696	20250226	100900	16738350	4465	4465	4465	4465	9
697	20250226	100800	16698165	4460	4465	4465	4460	22
698	20250226	100700	16599995	4470	4455	4470	4450	18
699	20250226	100600	16519740	4465	4465	4465	4465	2
700	20250226	100500	16510810	4465	4460	4465	4450	102
701	20250226	100400	16056055	4470	4470	4470	4465	16
702	20250226	100300	15984600	4460	4460	4460	4460	14
703	20250226	100200	15922160	4460	4460	4460	4460	0
704	20250226	100100	15922160	4460	4460	4460	4460	0
705	20250226	100000	15922160	4460	4460	4460	4460	0
706	20250226	095900	15922160	4460	4470	4470	4460	27
707	20250226	095800	15801570	4500	4500	4500	4500	0
708	20250226	095700	15801570	4500	4500	4500	4500	1
709	20250226	095600	15797070	4470	4480	4480	4470	11
710	20250226	095500	15747815	4515	4515	4515	4515	14
711	20250226	095400	15684605	4515	4475	4515	4475	16
712	20250226	095300	15612855	4475	4480	4480	4475	23
713	20250226	095200	15509840	4525	4525	4525	4525	0
714	20250226	095100	15509840	4525	4480	4525	4480	200
715	20250226	095000	14612850	4480	4480	4480	4480	1
716	20250226	094900	14608370	4470	4470	4475	4470	23
717	20250226	094800	14505525	4470	4470	4470	4470	0
718	20250226	094700	14505525	4470	4470	4470	4470	22
719	20250226	094600	14407185	4475	4470	4475	4470	503
720	20250226	094500	12158765	4465	4465	4465	4465	12
721	20250226	094400	12105185	4465	4465	4465	4465	0
722	20250226	094300	12105185	4465	4465	4465	4465	29
723	20250226	094200	11975700	4465	4465	4465	4465	5
724	20250226	094100	11953375	4465	4465	4465	4465	0
725	20250226	094000	11953375	4465	4465	4465	4465	10
726	20250226	093900	11908725	4465	4465	4465	4460	28
727	20250226	093800	11783775	4450	4450	4450	4450	110
728	20250226	093700	11294275	4465	4465	4465	4465	0
729	20250226	093600	11294275	4465	4465	4465	4465	7
730	20250226	093500	11263020	4465	4465	4465	4465	0
731	20250226	093400	11263020	4465	4465	4465	4465	15
732	20250226	093300	11196045	4465	4465	4465	4465	0
733	20250226	093200	11196045	4465	4460	4465	4460	27
734	20250226	093100	11075570	4465	4465	4465	4465	8
735	20250226	093000	11039850	4470	4470	4470	4470	0
736	20250226	092900	11039850	4470	4465	4470	4465	25
737	20250226	092800	10928155	4465	4465	4465	4465	30
738	20250226	092700	10794205	4465	4465	4465	4465	37
739	20250226	092600	10629000	4480	4480	4480	4480	0
740	20250226	092500	10629000	4480	4475	4480	4475	200
741	20250226	092400	9733055	4480	4480	4480	4480	0
742	20250226	092300	9733055	4480	4470	4480	4470	50
743	20250226	092200	9509355	4470	4475	4475	4470	145
744	20250226	092100	8861195	4475	4475	4475	4475	28
745	20250226	092000	8735895	4480	4480	4480	4480	0
746	20250226	091900	8735895	4480	4480	4480	4480	0
747	20250226	091800	8735895	4480	4480	4480	4480	0
748	20250226	091700	8735895	4480	4475	4480	4475	100
749	20250226	091600	8288055	4470	4465	4470	4465	270
750	20250226	091500	7082040	4475	4475	4475	4475	0
751	20250226	091400	7082040	4475	4475	4475	4475	0
752	20250226	091300	7082040	4475	4475	4475	4475	0
753	20250226	091200	7082040	4475	4475	4480	4475	612
754	20250226	091100	4340400	4480	4480	4480	4480	0
755	20250226	091000	4340400	4480	4480	4480	4480	0
756	20250226	090900	4340400	4480	4470	4480	4470	60
757	20250226	090800	4071880	4470	4470	4470	4470	21
758	20250226	090700	3978010	4475	4470	4480	4470	241
759	20250226	090600	2898995	4470	4450	4470	4450	277
760	20250226	090500	1661455	4450	4445	4450	4445	40
761	20250226	090400	1483555	4425	4425	4425	4425	1
762	20250226	090300	1479130	4425	4425	4425	4425	26
763	20250226	090200	1364080	4425	4425	4425	4425	74
764	20250226	090100	1036630	4425	4450	4450	4425	12
765	20250226	090000	983400	4470	4470	4470	4470	210