KissMeData/431190/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214100	578995275	5010	5010	5010	5010	4057
3	20241203	214000	578995275	5010	5010	5010	5010	0
4	20241203	213900	578995275	5010	5010	5010	5010	0
5	20241203	213800	578995275	5010	5010	5010	5010	0
6	20241203	213700	578995275	5010	5010	5010	5010	0
7	20241203	213600	578995275	5010	5010	5010	5010	0
8	20241203	213500	578995275	5010	5010	5010	5010	0
9	20241203	213400	578995275	5010	5010	5010	5010	0
10	20241203	213300	578995275	5010	5010	5010	5010	0
11	20241203	213200	578995275	5010	5010	5010	5010	0
12	20241203	213100	578995275	5010	5010	5010	5010	0
13	20241203	213000	578995275	5010	5010	5010	5010	0
14	20241203	212900	578995275	5010	5010	5010	5010	0
15	20241203	212800	578995275	5010	5010	5010	5010	0
16	20241203	212700	578995275	5010	5010	5010	5010	0
17	20241203	212600	578995275	5010	5010	5010	5010	0
18	20241203	212500	578995275	5010	5010	5010	5010	0
19	20241203	212400	578995275	5010	5010	5010	5010	0
20	20241203	212300	578995275	5010	5010	5010	5010	0
21	20241203	212200	578995275	5010	5010	5010	5010	0
22	20241203	212100	578995275	5010	5010	5010	5010	0
23	20241203	212000	578995275	5010	5010	5010	5010	0
24	20241203	211900	578995275	5010	5010	5010	5010	0
25	20241203	211800	578995275	5010	5010	5010	5010	0
26	20241203	211700	578995275	5010	5010	5010	5010	0
27	20241203	211600	578995275	5010	5010	5010	5010	0
28	20241203	211500	578995275	5010	5010	5010	5010	0
29	20241203	211400	578995275	5010	5010	5010	5010	0
30	20241203	211300	578995275	5010	5010	5010	5010	0
31	20241203	211200	578995275	5010	5010	5010	5010	0
32	20241203	211100	578995275	5010	5010	5010	5010	4057
33	20241203	211000	578995275	5010	5010	5010	5010	0
34	20241203	210900	578995275	5010	5010	5010	5010	0
35	20241203	210800	578995275	5010	5010	5010	5010	0
36	20241203	210700	578995275	5010	5010	5010	5010	0
37	20241203	210600	578995275	5010	5010	5010	5010	0
38	20241203	210500	578995275	5010	5010	5010	5010	0
39	20241203	210400	578995275	5010	5010	5010	5010	0
40	20241203	210300	578995275	5010	5010	5010	5010	0
41	20241203	210200	578995275	5010	5010	5010	5010	0
42	20241203	210100	578995275	5010	5010	5010	5010	0
43	20241203	210000	578995275	5010	5010	5010	5010	0
44	20241203	205900	578995275	5010	5010	5010	5010	0
45	20241203	205800	578995275	5010	5010	5010	5010	0
46	20241203	205700	578995275	5010	5010	5010	5010	0
47	20241203	205600	578995275	5010	5010	5010	5010	0
48	20241203	205500	578995275	5010	5010	5010	5010	0
49	20241203	205400	578995275	5010	5010	5010	5010	0
50	20241203	205300	578995275	5010	5010	5010	5010	0
51	20241203	205200	578995275	5010	5010	5010	5010	0
52	20241203	205100	578995275	5010	5010	5010	5010	0
53	20241203	205000	578995275	5010	5010	5010	5010	0
54	20241203	204900	578995275	5010	5010	5010	5010	0
55	20241203	204800	578995275	5010	5010	5010	5010	0
56	20241203	204700	578995275	5010	5010	5010	5010	0
57	20241203	204600	578995275	5010	5010	5010	5010	0
58	20241203	204500	578995275	5010	5010	5010	5010	0
59	20241203	204400	578995275	5010	5010	5010	5010	0
60	20241203	204300	578995275	5010	5010	5010	5010	0
61	20241203	204200	578995275	5010	5010	5010	5010	0
62	20241203	204100	578995275	5010	5010	5010	5010	4057
63	20241203	204000	578995275	5010	5010	5010	5010	0
64	20241203	203900	578995275	5010	5010	5010	5010	0
65	20241203	203800	578995275	5010	5010	5010	5010	0
66	20241203	203700	578995275	5010	5010	5010	5010	0
67	20241203	203600	578995275	5010	5010	5010	5010	0
68	20241203	203500	578995275	5010	5010	5010	5010	0
69	20241203	203400	578995275	5010	5010	5010	5010	0
70	20241203	203300	578995275	5010	5010	5010	5010	0
71	20241203	203200	578995275	5010	5010	5010	5010	0
72	20241203	203100	578995275	5010	5010	5010	5010	0
73	20241203	203000	578995275	5010	5010	5010	5010	0
74	20241203	202900	578995275	5010	5010	5010	5010	0
75	20241203	202800	578995275	5010	5010	5010	5010	0
76	20241203	202700	578995275	5010	5010	5010	5010	0
77	20241203	202600	578995275	5010	5010	5010	5010	0
78	20241203	202500	578995275	5010	5010	5010	5010	0
79	20241203	202400	578995275	5010	5010	5010	5010	0
80	20241203	202300	578995275	5010	5010	5010	5010	0
81	20241203	202200	578995275	5010	5010	5010	5010	0
82	20241203	202100	578995275	5010	5010	5010	5010	0
83	20241203	202000	578995275	5010	5010	5010	5010	0
84	20241203	201900	578995275	5010	5010	5010	5010	0
85	20241203	201800	578995275	5010	5010	5010	5010	0
86	20241203	201700	578995275	5010	5010	5010	5010	0
87	20241203	201600	578995275	5010	5010	5010	5010	0
88	20241203	201500	578995275	5010	5010	5010	5010	0
89	20241203	201400	578995275	5010	5010	5010	5010	0
90	20241203	201300	578995275	5010	5010	5010	5010	0
91	20241203	201200	578995275	5010	5010	5010	5010	0
92	20241203	201100	578995275	5010	5010	5010	5010	4057
93	20241203	201000	578995275	5010	5010	5010	5010	0
94	20241203	200900	578995275	5010	5010	5010	5010	0
95	20241203	200800	578995275	5010	5010	5010	5010	0
96	20241203	200700	578995275	5010	5010	5010	5010	0
97	20241203	200600	578995275	5010	5010	5010	5010	0
98	20241203	200500	578995275	5010	5010	5010	5010	0
99	20241203	200400	578995275	5010	5010	5010	5010	0
100	20241203	200300	578995275	5010	5010	5010	5010	0
101	20241203	200200	578995275	5010	5010	5010	5010	0
102	20241203	200100	578995275	5010	5010	5010	5010	0
103	20241203	200000	578995275	5010	5010	5010	5010	0
104	20241203	195900	578995275	5010	5010	5010	5010	0
105	20241203	195800	578995275	5010	5010	5010	5010	0
106	20241203	195700	578995275	5010	5010	5010	5010	0
107	20241203	195600	578995275	5010	5010	5010	5010	0
108	20241203	195500	578995275	5010	5010	5010	5010	0
109	20241203	195400	578995275	5010	5010	5010	5010	0
110	20241203	195300	578995275	5010	5010	5010	5010	0
111	20241203	195200	578995275	5010	5010	5010	5010	0
112	20241203	195100	578995275	5010	5010	5010	5010	0
113	20241203	195000	578995275	5010	5010	5010	5010	0
114	20241203	194900	578995275	5010	5010	5010	5010	0
115	20241203	194800	578995275	5010	5010	5010	5010	0
116	20241203	194700	578995275	5010	5010	5010	5010	0
117	20241203	194600	578995275	5010	5010	5010	5010	0
118	20241203	194500	578995275	5010	5010	5010	5010	0
119	20241203	194400	578995275	5010	5010	5010	5010	0
120	20241203	194300	578995275	5010	5010	5010	5010	0
121	20241203	194200	578995275	5010	5010	5010	5010	0
122	20241203	194100	578995275	5010	5010	5010	5010	4057
123	20241203	194000	578995275	5010	5010	5010	5010	0
124	20241203	193900	578995275	5010	5010	5010	5010	0
125	20241203	193800	578995275	5010	5010	5010	5010	0
126	20241203	193700	578995275	5010	5010	5010	5010	0
127	20241203	193600	578995275	5010	5010	5010	5010	0
128	20241203	193500	578995275	5010	5010	5010	5010	0
129	20241203	193400	578995275	5010	5010	5010	5010	0
130	20241203	193300	578995275	5010	5010	5010	5010	0
131	20241203	193200	578995275	5010	5010	5010	5010	0
132	20241203	193100	578995275	5010	5010	5010	5010	0
133	20241203	193000	578995275	5010	5010	5010	5010	0
134	20241203	192900	578995275	5010	5010	5010	5010	0
135	20241203	192800	578995275	5010	5010	5010	5010	0
136	20241203	192700	578995275	5010	5010	5010	5010	0
137	20241203	192600	578995275	5010	5010	5010	5010	0
138	20241203	192500	578995275	5010	5010	5010	5010	0
139	20241203	192400	578995275	5010	5010	5010	5010	0
140	20241203	192300	578995275	5010	5010	5010	5010	0
141	20241203	192200	578995275	5010	5010	5010	5010	0
142	20241203	192100	578995275	5010	5010	5010	5010	0
143	20241203	192000	578995275	5010	5010	5010	5010	0
144	20241203	191900	578995275	5010	5010	5010	5010	0
145	20241203	191800	578995275	5010	5010	5010	5010	0
146	20241203	191700	578995275	5010	5010	5010	5010	0
147	20241203	191600	578995275	5010	5010	5010	5010	0
148	20241203	191500	578995275	5010	5010	5010	5010	0
149	20241203	191400	578995275	5010	5010	5010	5010	0
150	20241203	191300	578995275	5010	5010	5010	5010	0
151	20241203	191200	578995275	5010	5010	5010	5010	0
152	20241203	191100	578995275	5010	5010	5010	5010	4057
153	20241203	191000	578995275	5010	5010	5010	5010	0
154	20241203	190900	578995275	5010	5010	5010	5010	0
155	20241203	190800	578995275	5010	5010	5010	5010	0
156	20241203	190700	578995275	5010	5010	5010	5010	0
157	20241203	190600	578995275	5010	5010	5010	5010	0
158	20241203	190500	578995275	5010	5010	5010	5010	0
159	20241203	190400	578995275	5010	5010	5010	5010	0
160	20241203	190300	578995275	5010	5010	5010	5010	0
161	20241203	190200	578995275	5010	5010	5010	5010	0
162	20241203	190100	578995275	5010	5010	5010	5010	0
163	20241203	190000	578995275	5010	5010	5010	5010	0
164	20241203	185900	578995275	5010	5010	5010	5010	0
165	20241203	185800	578995275	5010	5010	5010	5010	0
166	20241203	185700	578995275	5010	5010	5010	5010	0
167	20241203	185600	578995275	5010	5010	5010	5010	0
168	20241203	185500	578995275	5010	5010	5010	5010	0
169	20241203	185400	578995275	5010	5010	5010	5010	0
170	20241203	185300	578995275	5010	5010	5010	5010	0
171	20241203	185200	578995275	5010	5010	5010	5010	0
172	20241203	185100	578995275	5010	5010	5010	5010	0
173	20241203	185000	578995275	5010	5010	5010	5010	0
174	20241203	184900	578995275	5010	5010	5010	5010	0
175	20241203	184800	578995275	5010	5010	5010	5010	0
176	20241203	184700	578995275	5010	5010	5010	5010	0
177	20241203	184600	578995275	5010	5010	5010	5010	0
178	20241203	184500	578995275	5010	5010	5010	5010	0
179	20241203	184400	578995275	5010	5010	5010	5010	0
180	20241203	184300	578995275	5010	5010	5010	5010	0
181	20241203	184200	578995275	5010	5010	5010	5010	0
182	20241203	184100	578995275	5010	5010	5010	5010	4057
183	20241203	184000	578995275	5010	5010	5010	5010	0
184	20241203	183900	578995275	5010	5010	5010	5010	0
185	20241203	183800	578995275	5010	5010	5010	5010	0
186	20241203	183700	578995275	5010	5010	5010	5010	0
187	20241203	183600	578995275	5010	5010	5010	5010	0
188	20241203	183500	578995275	5010	5010	5010	5010	0
189	20241203	183400	578995275	5010	5010	5010	5010	0
190	20241203	183300	578995275	5010	5010	5010	5010	0
191	20241203	183200	578995275	5010	5010	5010	5010	0
192	20241203	183100	578995275	5010	5010	5010	5010	0
193	20241203	183000	578995275	5010	5010	5010	5010	0
194	20241203	182900	578995275	5010	5010	5010	5010	0
195	20241203	182800	578995275	5010	5010	5010	5010	0
196	20241203	182700	578995275	5010	5010	5010	5010	0
197	20241203	182600	578995275	5010	5010	5010	5010	0
198	20241203	182500	578995275	5010	5010	5010	5010	0
199	20241203	182400	578995275	5010	5010	5010	5010	0
200	20241203	182300	578995275	5010	5010	5010	5010	0
201	20241203	182200	578995275	5010	5010	5010	5010	0
202	20241203	182100	578995275	5010	5010	5010	5010	0
203	20241203	182000	578995275	5010	5010	5010	5010	0
204	20241203	181900	578995275	5010	5010	5010	5010	0
205	20241203	181800	578995275	5010	5010	5010	5010	0
206	20241203	181700	578995275	5010	5010	5010	5010	0
207	20241203	181600	578995275	5010	5010	5010	5010	0
208	20241203	181500	578995275	5010	5010	5010	5010	0
209	20241203	181400	578995275	5010	5010	5010	5010	0
210	20241203	181300	578995275	5010	5010	5010	5010	0
211	20241203	181200	578995275	5010	5010	5010	5010	0
212	20241203	181100	578995275	5010	5010	5010	5010	4057
213	20241203	181000	578995275	5010	5010	5010	5010	0
214	20241203	180900	578995275	5010	5010	5010	5010	0
215	20241203	180800	578995275	5010	5010	5010	5010	0
216	20241203	180700	578995275	5010	5010	5010	5010	0
217	20241203	180600	578995275	5010	5010	5010	5010	0
218	20241203	180500	578995275	5010	5010	5010	5010	0
219	20241203	180400	578995275	5010	5010	5010	5010	0
220	20241203	180300	578995275	5010	5010	5010	5010	0
221	20241203	180200	578995275	5010	5010	5010	5010	0
222	20241203	180100	578995275	5010	5010	5010	5010	0
223	20241203	180000	578995275	5010	5010	5010	5010	0
224	20241203	175900	578995275	5010	5010	5010	5010	0
225	20241203	175800	578995275	5010	5010	5010	5010	0
226	20241203	175700	578995275	5010	5010	5010	5010	0
227	20241203	175600	578995275	5010	5010	5010	5010	0
228	20241203	175500	578995275	5010	5010	5010	5010	0
229	20241203	175400	578995275	5010	5010	5010	5010	0
230	20241203	175300	578995275	5010	5010	5010	5010	0
231	20241203	175200	578995275	5010	5010	5010	5010	0
232	20241203	175100	578995275	5010	5010	5010	5010	0
233	20241203	175000	578995275	5010	5010	5010	5010	0
234	20241203	174900	578995275	5010	5010	5010	5010	0
235	20241203	174800	578995275	5010	5010	5010	5010	0
236	20241203	174700	578995275	5010	5010	5010	5010	0
237	20241203	174600	578995275	5010	5010	5010	5010	0
238	20241203	174500	578995275	5010	5010	5010	5010	0
239	20241203	174400	578995275	5010	5010	5010	5010	0
240	20241203	174300	578995275	5010	5010	5010	5010	0
241	20241203	174200	578995275	5010	5010	5010	5010	0
242	20241203	174100	578995275	5010	5010	5010	5010	4057
243	20241203	174000	578995275	5010	5010	5010	5010	0
244	20241203	173900	578995275	5010	5010	5010	5010	0
245	20241203	173800	578995275	5010	5010	5010	5010	0
246	20241203	173700	578995275	5010	5010	5010	5010	0
247	20241203	173600	578995275	5010	5010	5010	5010	0
248	20241203	173500	578995275	5010	5010	5010	5010	0
249	20241203	173400	578995275	5010	5010	5010	5010	0
250	20241203	173300	578995275	5010	5010	5010	5010	0
251	20241203	173200	578995275	5010	5010	5010	5010	0
252	20241203	173100	578995275	5010	5010	5010	5010	0
253	20241203	173000	578995275	5010	5010	5010	5010	0
254	20241203	172900	578995275	5010	5010	5010	5010	0
255	20241203	172800	578995275	5010	5010	5010	5010	0
256	20241203	172700	578995275	5010	5010	5010	5010	0
257	20241203	172600	578995275	5010	5010	5010	5010	0
258	20241203	172500	578995275	5010	5010	5010	5010	0
259	20241203	172400	578995275	5010	5010	5010	5010	0
260	20241203	172300	578995275	5010	5010	5010	5010	0
261	20241203	172200	578995275	5010	5010	5010	5010	0
262	20241203	172100	578995275	5010	5010	5010	5010	0
263	20241203	172000	578995275	5010	5010	5010	5010	0
264	20241203	171900	578995275	5010	5010	5010	5010	0
265	20241203	171800	578995275	5010	5010	5010	5010	0
266	20241203	171700	578995275	5010	5010	5010	5010	0
267	20241203	171600	578995275	5010	5010	5010	5010	0
268	20241203	171500	578995275	5010	5010	5010	5010	0
269	20241203	171400	578995275	5010	5010	5010	5010	0
270	20241203	171300	578995275	5010	5010	5010	5010	0
271	20241203	171200	578995275	5010	5010	5010	5010	0
272	20241203	171100	578995275	5010	5010	5010	5010	4057
273	20241203	171000	578995275	5010	5010	5010	5010	0
274	20241203	170900	578995275	5010	5010	5010	5010	0
275	20241203	170800	578995275	5010	5010	5010	5010	0
276	20241203	170700	578995275	5010	5010	5010	5010	0
277	20241203	170600	578995275	5010	5010	5010	5010	0
278	20241203	170500	578995275	5010	5010	5010	5010	0
279	20241203	170400	578995275	5010	5010	5010	5010	0
280	20241203	170300	578995275	5010	5010	5010	5010	0
281	20241203	170200	578995275	5010	5010	5010	5010	0
282	20241203	170100	578995275	5010	5010	5010	5010	0
283	20241203	170000	578995275	5010	5010	5010	5010	0
284	20241203	165900	578995275	5010	5010	5010	5010	0
285	20241203	165800	578995275	5010	5010	5010	5010	0
286	20241203	165700	578995275	5010	5010	5010	5010	0
287	20241203	165600	578995275	5010	5010	5010	5010	0
288	20241203	165500	578995275	5010	5010	5010	5010	0
289	20241203	165400	578995275	5010	5010	5010	5010	0
290	20241203	165300	578995275	5010	5010	5010	5010	0
291	20241203	165200	578995275	5010	5010	5010	5010	0
292	20241203	165100	578995275	5010	5010	5010	5010	0
293	20241203	165000	578995275	5010	5010	5010	5010	0
294	20241203	164900	578995275	5010	5010	5010	5010	0
295	20241203	164800	578995275	5010	5010	5010	5010	0
296	20241203	164700	578995275	5010	5010	5010	5010	0
297	20241203	164600	578995275	5010	5010	5010	5010	0
298	20241203	164500	578995275	5010	5010	5010	5010	0
299	20241203	164400	578995275	5010	5010	5010	5010	0
300	20241203	164300	578995275	5010	5010	5010	5010	0
301	20241203	164200	578995275	5010	5010	5010	5010	0
302	20241203	164100	578995275	5010	5010	5010	5010	4057
303	20241203	164000	578995275	5010	5010	5010	5010	0
304	20241203	163900	578995275	5010	5010	5010	5010	0
305	20241203	163800	578995275	5010	5010	5010	5010	0
306	20241203	163700	578995275	5010	5010	5010	5010	0
307	20241203	163600	578995275	5010	5010	5010	5010	0
308	20241203	163500	578995275	5010	5010	5010	5010	0
309	20241203	163400	578995275	5010	5010	5010	5010	0
310	20241203	163300	578995275	5010	5010	5010	5010	0
311	20241203	163200	578995275	5010	5010	5010	5010	0
312	20241203	163100	578995275	5010	5010	5010	5010	0
313	20241203	163000	578995275	5010	5010	5010	5010	0
314	20241203	162900	578995275	5010	5010	5010	5010	0
315	20241203	162800	578995275	5010	5010	5010	5010	0
316	20241203	162700	578995275	5010	5010	5010	5010	0
317	20241203	162600	578995275	5010	5010	5010	5010	0
318	20241203	162500	578995275	5010	5010	5010	5010	0
319	20241203	162400	578995275	5010	5010	5010	5010	0
320	20241203	162300	578995275	5010	5010	5010	5010	0
321	20241203	162200	578995275	5010	5010	5010	5010	0
322	20241203	162100	578995275	5010	5010	5010	5010	0
323	20241203	162000	578995275	5010	5010	5010	5010	0
324	20241203	161900	578995275	5010	5010	5010	5010	0
325	20241203	161800	578995275	5010	5010	5010	5010	0
326	20241203	161700	578995275	5010	5010	5010	5010	0
327	20241203	161600	578995275	5010	5010	5010	5010	0
328	20241203	161500	578995275	5010	5010	5010	5010	0
329	20241203	161400	578995275	5010	5010	5010	5010	0
330	20241203	161300	578995275	5010	5010	5010	5010	0
331	20241203	161200	578995275	5010	5010	5010	5010	0
332	20241203	161100	578995275	5010	5010	5010	5010	4057
333	20241203	161000	578995275	5010	5010	5010	5010	0
334	20241203	160900	578995275	5010	5010	5010	5010	0
335	20241203	160800	578995275	5010	5010	5010	5010	0
336	20241203	160700	578995275	5010	5010	5010	5010	0
337	20241203	160600	578995275	5010	5010	5010	5010	0
338	20241203	160500	578995275	5010	5010	5010	5010	0
339	20241203	160400	578995275	5010	5010	5010	5010	0
340	20241203	160300	578995275	5010	5010	5010	5010	0
341	20241203	160200	578995275	5010	5010	5010	5010	0
342	20241203	160100	578995275	5010	5010	5010	5010	0
343	20241203	160000	578995275	5010	5010	5010	5010	0
344	20241203	155900	578995275	5010	5010	5010	5010	0
345	20241203	155800	578995275	5010	5010	5010	5010	0
346	20241203	155700	578995275	5010	5010	5010	5010	0
347	20241203	155600	578995275	5010	5010	5010	5010	0
348	20241203	155500	578995275	5010	5010	5010	5010	0
349	20241203	155400	578995275	5010	5010	5010	5010	0
350	20241203	155300	578995275	5010	5010	5010	5010	0
351	20241203	155200	578995275	5010	5010	5010	5010	0
352	20241203	155100	578995275	5010	5010	5010	5010	0
353	20241203	155000	578995275	5010	5010	5010	5010	0
354	20241203	154900	578995275	5010	5010	5010	5010	0
355	20241203	154800	578995275	5010	5010	5010	5010	0
356	20241203	154700	578995275	5010	5010	5010	5010	0
357	20241203	154600	578995275	5010	5010	5010	5010	0
358	20241203	154500	578995275	5010	5010	5010	5010	0
359	20241203	154400	578995275	5010	5010	5010	5010	0
360	20241203	154300	578995275	5010	5010	5010	5010	0
361	20241203	154200	578995275	5010	5010	5010	5010	0
362	20241203	154100	578995275	5010	5010	5010	5010	4057
363	20241203	154000	578995275	5010	5010	5010	5010	0
364	20241203	153900	578995275	5010	5010	5010	5010	0
365	20241203	153800	578995275	5010	5010	5010	5010	0
366	20241203	153700	578995275	5010	5010	5010	5010	0
367	20241203	153600	578995275	5010	5010	5010	5010	0
368	20241203	153500	578995275	5010	5010	5010	5010	0
369	20241203	153400	578995275	5010	5010	5010	5010	0
370	20241203	153300	578995275	5010	5010	5010	5010	0
371	20241203	153200	578995275	5010	5010	5010	5010	0
372	20241203	153100	578995275	5010	5010	5010	5010	0
373	20241203	153000	578995275	5010	5010	5010	5010	4057
374	20241203	152900	558669705	4995	4995	4995	4995	0
375	20241203	152800	558669705	4995	4995	4995	4995	0
376	20241203	152700	558669705	4995	4995	4995	4995	0
377	20241203	152600	558669705	4995	4995	4995	4995	0
378	20241203	152500	558669705	4995	4995	4995	4995	0
379	20241203	152400	558669705	4995	4995	4995	4995	0
380	20241203	152300	558669705	4995	4995	4995	4995	0
381	20241203	152200	558669705	4995	4995	4995	4995	0
382	20241203	152100	558669705	4995	4995	4995	4995	0
383	20241203	152000	558669705	4995	4995	4995	4995	0
384	20241203	151900	558669705	4995	4995	4995	4995	0
385	20241203	151800	558669705	4995	4995	4995	4995	1
386	20241203	151700	558664710	4995	5000	5000	4995	800
387	20241203	151600	554666710	5000	5000	5000	5000	0
388	20241203	151500	554666710	5000	5000	5000	5000	112
389	20241203	151400	554106710	5000	5000	5000	4995	3161
390	20241203	151300	538304410	5010	5000	5010	5000	10
391	20241203	151200	538254370	5000	5010	5010	5000	1645
392	20241203	151100	530018260	5000	5000	5000	5000	2
393	20241203	151000	530008260	5000	5010	5010	5000	52
394	20241203	150900	529747790	5010	5010	5010	5010	3
395	20241203	150800	529732760	5000	5000	5000	5000	5
396	20241203	150700	529707760	5020	5010	5020	5010	142
397	20241203	150600	528996330	5000	5000	5000	5000	0
398	20241203	150500	528996330	5000	5010	5010	5000	60
399	20241203	150400	528695740	5010	5010	5010	5010	0
400	20241203	150300	528695740	5010	5010	5010	5010	61
401	20241203	150200	528390130	5010	5010	5010	5010	13
402	20241203	150100	528325000	5020	5020	5020	5020	2
403	20241203	150000	528314960	5000	5010	5010	5000	1000
404	20241203	145900	523311310	5010	5010	5010	5010	0
405	20241203	145800	523311310	5010	5020	5020	5010	91
406	20241203	145700	522855390	5000	5000	5000	5000	0
407	20241203	145600	522855390	5000	5020	5020	5000	1882
408	20241203	145500	513427470	5020	5020	5020	5020	0
409	20241203	145400	513427470	5020	5020	5020	5020	32
410	20241203	145300	513266830	5030	5030	5030	5030	90
411	20241203	145200	512814130	5030	5030	5030	5030	0
412	20241203	145100	512814130	5030	5020	5030	5020	102
413	20241203	145000	512301080	5030	5030	5030	5030	0
414	20241203	144900	512301080	5030	5020	5030	5020	3
415	20241203	144800	512286000	5030	5030	5030	5030	2
416	20241203	144700	512275940	5020	5020	5020	5020	0
417	20241203	144600	512275940	5020	5010	5020	5010	637
418	20241203	144500	509083200	5020	5020	5020	5020	0
419	20241203	144400	509083200	5020	5020	5020	5020	0
420	20241203	144300	509083200	5020	5020	5020	5020	10
421	20241203	144200	509033000	5020	5020	5020	5020	0
422	20241203	144100	509033000	5020	5020	5020	5020	20
423	20241203	144000	508932600	5020	5020	5020	5020	0
424	20241203	143900	508932600	5020	5020	5020	5020	0
425	20241203	143800	508932600	5020	5020	5020	5020	0
426	20241203	143700	508932600	5020	5040	5040	5020	447
427	20241203	143600	506687860	5040	5010	5040	5010	13650
428	20241203	143500	438279710	5010	5010	5010	5010	1180
429	20241203	143400	432367910	5030	5020	5030	5020	89
430	20241203	143300	431921110	5010	5010	5010	5010	1
431	20241203	143200	431916100	5020	5020	5020	5020	0
432	20241203	143100	431916100	5020	5020	5020	5010	10
433	20241203	143000	431865910	5010	5010	5010	5010	1
434	20241203	142900	431860900	5020	5020	5020	5020	100
435	20241203	142800	431358900	5020	5020	5020	5020	0
436	20241203	142700	431358900	5020	5020	5020	5020	0
437	20241203	142600	431358900	5020	5020	5020	5020	107
438	20241203	142500	430821760	5020	5020	5020	5020	307
439	20241203	142400	429280620	5020	5020	5020	5020	15
440	20241203	142300	429205320	5010	5010	5010	5010	0
441	20241203	142200	429205320	5010	5010	5010	5010	24
442	20241203	142100	429085080	5030	5030	5030	5030	42
443	20241203	142000	428873820	5040	5040	5040	5040	0
444	20241203	141900	428873820	5040	5040	5040	5040	0
445	20241203	141800	428873820	5040	5040	5040	5040	0
446	20241203	141700	428873820	5040	5020	5040	5020	382
447	20241203	141600	426956140	5040	5040	5040	5040	0
448	20241203	141500	426956140	5040	5040	5040	5040	0
449	20241203	141400	426956140	5040	5040	5040	5040	0
450	20241203	141300	426956140	5040	5000	5040	5000	504
451	20241203	141200	424416100	5010	5010	5010	5010	0
452	20241203	141100	424416100	5010	5010	5010	5010	5
453	20241203	141000	424391050	5010	5000	5010	5000	4141
454	20241203	140900	403686040	5020	5020	5020	5020	1460
455	20241203	140800	396356840	5030	5030	5030	5030	2193
456	20241203	140700	385326050	5040	5040	5040	5040	1
457	20241203	140600	385321010	5040	5040	5040	5040	0
458	20241203	140500	385321010	5040	5040	5040	5040	1027
459	20241203	140400	380144930	5040	5040	5040	5040	867
460	20241203	140300	375775250	5040	5040	5040	5040	0
461	20241203	140200	375775250	5040	5040	5040	5040	0
462	20241203	140100	375775250	5040	5040	5040	5040	33
463	20241203	140000	375608930	5040	5040	5040	5040	400
464	20241203	135900	373592930	5040	5040	5040	5040	957
465	20241203	135800	368769650	5050	5050	5050	5050	0
466	20241203	135700	368769650	5050	5050	5050	5050	200
467	20241203	135600	367759650	5060	5050	5060	5050	810
468	20241203	135500	363669050	5050	5040	5050	5040	487
469	20241203	135400	361213570	5060	5040	5060	5040	108
470	20241203	135300	360669090	5070	5050	5070	5050	5585
471	20241203	135200	332438590	5000	5000	5000	5000	0
472	20241203	135100	332438590	5000	5040	5040	5000	200
473	20241203	135000	331434870	5040	5040	5040	5040	0
474	20241203	134900	331434870	5040	5040	5040	5040	446
475	20241203	134800	329187030	5020	5020	5020	5020	5
476	20241203	134700	329161930	5020	5020	5020	5020	0
477	20241203	134600	329161930	5020	5020	5020	5020	4
478	20241203	134500	329141850	5020	5020	5020	5020	6
479	20241203	134400	329111730	5020	5020	5020	5020	0
480	20241203	134300	329111730	5020	5020	5020	5020	0
481	20241203	134200	329111730	5020	5030	5030	5020	395
482	20241203	134100	327128790	5040	5040	5040	5040	70
483	20241203	134000	326775990	5040	5040	5040	5040	136
484	20241203	133900	326090550	5020	5020	5020	5020	0
485	20241203	133800	326090550	5020	5020	5020	5020	0
486	20241203	133700	326090550	5020	5030	5030	5020	622
487	20241203	133600	322965110	5030	5030	5030	5030	401
488	20241203	133500	320948080	5040	5040	5040	5040	21
489	20241203	133400	320842240	5040	5040	5040	5040	0
490	20241203	133300	320842240	5040	5040	5050	5040	63
491	20241203	133200	320524710	5050	5050	5050	5050	0
492	20241203	133100	320524710	5050	5050	5050	5050	34
493	20241203	133000	320353010	5050	5050	5050	5050	505
494	20241203	132900	317802760	5050	5040	5050	5040	533
495	20241203	132800	315114440	5040	5040	5040	5040	7
496	20241203	132700	315079160	5040	5040	5040	5040	3
497	20241203	132600	315064040	5040	5030	5040	5030	4
498	20241203	132500	315043900	5040	5040	5040	5040	101
499	20241203	132400	314534860	5040	5040	5040	5040	0
500	20241203	132300	314534860	5040	5040	5040	5040	7
501	20241203	132200	314499580	5040	5030	5040	5030	996
502	20241203	132100	309482640	5020	5020	5020	5020	0
503	20241203	132000	309482640	5020	5020	5020	5020	0
504	20241203	131900	309482640	5020	5020	5020	5020	0
505	20241203	131800	309482640	5020	5020	5020	5020	0
506	20241203	131700	309482640	5020	5020	5020	5020	0
507	20241203	131600	309482640	5020	5020	5020	5020	0
508	20241203	131500	309482640	5020	5020	5020	5020	0
509	20241203	131400	309482640	5020	5020	5020	5020	0
510	20241203	131300	309482640	5020	5040	5040	5020	687
511	20241203	131200	306021470	5050	5050	5050	5050	3
512	20241203	131100	306006320	5050	5040	5050	5040	911
513	20241203	131000	301413990	5040	5040	5040	5040	0
514	20241203	130900	301413990	5040	5040	5040	5040	0
515	20241203	130800	301413990	5040	5050	5050	5040	189
516	20241203	130700	300461320	5040	5040	5040	5040	139
517	20241203	130600	299760760	5030	5030	5030	5030	0
518	20241203	130500	299760760	5030	5030	5030	5030	0
519	20241203	130400	299760760	5030	5030	5030	5030	0
520	20241203	130300	299760760	5030	5030	5030	5030	30
521	20241203	130200	299609860	5020	5040	5040	5020	103
522	20241203	130100	299091840	5040	5040	5040	5040	0
523	20241203	130000	299091840	5040	5040	5040	5040	620
524	20241203	125900	295967040	5040	5040	5040	5040	0
525	20241203	125800	295967040	5040	5040	5040	5040	1
526	20241203	125700	295962000	5030	5040	5040	5030	177
527	20241203	125600	295069930	5020	5020	5020	5020	0
528	20241203	125500	295069930	5020	5020	5020	5020	19
529	20241203	125400	294974550	5020	5020	5020	5020	1
530	20241203	125300	294969530	5040	5040	5040	5040	326
531	20241203	125200	293326490	5030	5030	5030	5030	20
532	20241203	125100	293225890	5030	5030	5030	5030	111
533	20241203	125000	292667560	5040	5040	5040	5040	0
534	20241203	124900	292667560	5040	5040	5040	5040	0
535	20241203	124800	292667560	5040	5040	5040	5040	3
536	20241203	124700	292652440	5040	5040	5040	5040	0
537	20241203	124600	292652440	5040	5040	5040	5040	0
538	20241203	124500	292652440	5040	5040	5040	5040	1
539	20241203	124400	292647400	5040	5030	5040	5030	81
540	20241203	124300	292239960	5030	5030	5030	5020	205
541	20241203	124200	291210310	5040	5040	5040	5040	0
542	20241203	124100	291210310	5040	5040	5050	5040	94
543	20241203	124000	290736540	5040	5040	5040	5040	1
544	20241203	123900	290731500	5040	5040	5040	5040	1
545	20241203	123800	290726460	5040	5040	5040	5040	0
546	20241203	123700	290726460	5040	5040	5040	5040	0
547	20241203	123600	290726460	5040	5040	5040	5040	0
548	20241203	123500	290726460	5040	5040	5040	5040	0
549	20241203	123400	290726460	5040	5040	5040	5040	1406
550	20241203	123300	283640220	5040	5040	5040	5040	0
551	20241203	123200	283640220	5040	5040	5040	5040	501
552	20241203	123100	281115180	5030	5030	5040	5030	1100
553	20241203	123000	275578080	5030	5030	5030	5030	10
554	20241203	122900	275527780	5030	5030	5030	5030	500
555	20241203	122800	273012780	5040	5030	5040	5030	2218
556	20241203	122700	261856140	5030	5030	5030	5030	0
557	20241203	122600	261856140	5030	5030	5030	5030	139
558	20241203	122500	261156970	5030	5030	5030	5030	0
559	20241203	122400	261156970	5030	5010	5030	5010	4584
560	20241203	122300	238176110	5010	5000	5010	5000	2347
561	20241203	122200	226427640	5010	5010	5010	5010	0
562	20241203	122100	226427640	5010	5010	5010	5010	4
563	20241203	122000	226407600	5010	4995	5010	4995	429
564	20241203	121900	224264310	5010	5010	5010	5010	29
565	20241203	121800	224119020	4995	4995	4995	4995	3
566	20241203	121700	224104035	5000	5000	5000	5000	0
567	20241203	121600	224104035	5000	5000	5000	5000	0
568	20241203	121500	224104035	5000	5000	5000	5000	8
569	20241203	121400	224064035	5000	5000	5000	5000	0
570	20241203	121300	224064035	5000	5000	5000	5000	14
571	20241203	121200	223994035	5000	5000	5000	5000	303
572	20241203	121100	222479035	5000	5000	5010	5000	130
573	20241203	121000	221828925	5000	5000	5000	5000	50
574	20241203	120900	221578925	5000	5000	5000	5000	150
575	20241203	120800	220828925	5000	5000	5000	5000	977
576	20241203	120700	215943925	5000	5000	5000	5000	0
577	20241203	120600	215943925	5000	5000	5000	5000	223
578	20241203	120500	214828925	5000	5000	5000	5000	50
579	20241203	120400	214578925	5000	5000	5000	5000	0
580	20241203	120300	214578925	5000	5000	5000	5000	0
581	20241203	120200	214578925	5000	5000	5000	5000	3
582	20241203	120100	214563925	4990	4990	4990	4990	0
583	20241203	120000	214563925	4990	4990	4990	4990	107
584	20241203	115900	214029995	4990	4990	4990	4990	0
585	20241203	115800	214029995	4990	4990	4990	4990	0
586	20241203	115700	214029995	4990	4990	4990	4990	300
587	20241203	115600	212532995	4985	4985	4985	4985	0
588	20241203	115500	212532995	4985	4985	4985	4985	0
589	20241203	115400	212532995	4985	4985	4985	4985	0
590	20241203	115300	212532995	4985	4985	4985	4985	0
591	20241203	115200	212532995	4985	4985	4985	4985	0
592	20241203	115100	212532995	4985	4985	4985	4985	43
593	20241203	115000	212318640	4980	4980	4980	4980	50
594	20241203	114900	212069640	4980	4975	4980	4975	276
595	20241203	114800	210695660	4975	4975	4975	4975	184
596	20241203	114700	209780260	4980	4975	4980	4975	100
597	20241203	114600	209282510	4975	4965	4975	4965	260
598	20241203	114500	207989500	4945	4945	4945	4945	0
599	20241203	114400	207989500	4945	4945	4945	4945	0
600	20241203	114300	207989500	4945	4945	4945	4945	0
601	20241203	114200	207989500	4945	4945	4945	4945	1
602	20241203	114100	207984555	4970	4965	4970	4960	234
603	20241203	114000	206821765	4975	4975	4975	4975	0
604	20241203	113900	206821765	4975	4975	4975	4975	0
605	20241203	113800	206821765	4975	4975	4975	4975	0
606	20241203	113700	206821765	4975	4975	4975	4975	0
607	20241203	113600	206821765	4975	4975	4975	4975	252
608	20241203	113500	205568065	4910	4980	4980	4910	1074
609	20241203	113400	200255245	4960	4980	4980	4960	400
610	20241203	113300	198267290	4980	4980	4980	4980	728
611	20241203	113200	194641850	4980	4980	4980	4980	0
612	20241203	113100	194641850	4980	4985	4990	4980	127
613	20241203	113000	194008900	4980	4970	4980	4970	127
614	20241203	112900	193376555	4970	4970	4970	4970	0
615	20241203	112800	193376555	4970	4970	4970	4970	0
616	20241203	112700	193376555	4970	4970	4970	4970	0
617	20241203	112600	193376555	4970	4970	4970	4970	0
618	20241203	112500	193376555	4970	4970	4970	4970	0
619	20241203	112400	193376555	4970	4970	4970	4970	0
620	20241203	112300	193376555	4970	4970	4970	4970	23
621	20241203	112200	193262245	4975	4975	4975	4975	0
622	20241203	112100	193262245	4975	4975	4975	4975	318
623	20241203	112000	191680195	4955	4955	4955	4955	0
624	20241203	111900	191680195	4955	4955	4955	4955	0
625	20241203	111800	191680195	4955	4955	4955	4955	100
626	20241203	111700	191184695	4955	4955	4955	4955	0
627	20241203	111600	191184695	4955	4955	4955	4955	0
628	20241203	111500	191184695	4955	4970	4970	4955	350
629	20241203	111400	189448280	4960	4960	4960	4960	0
630	20241203	111300	189448280	4960	4960	4960	4960	0
631	20241203	111200	189448280	4960	4960	4960	4960	0
632	20241203	111100	189448280	4960	4960	4960	4960	0
633	20241203	111000	189448280	4960	4960	4960	4960	0
634	20241203	110900	189448280	4960	4965	4965	4960	207
635	20241203	110800	188421540	4965	4965	4965	4965	98
636	20241203	110700	187934970	4965	4965	4965	4965	3
637	20241203	110600	187920075	4960	4960	4960	4960	0
638	20241203	110500	187920075	4960	4960	4960	4960	0
639	20241203	110400	187920075	4960	4965	4965	4960	460
640	20241203	110300	185636465	4975	4975	4975	4975	0
641	20241203	110200	185636465	4975	4980	4980	4975	29
642	20241203	110100	185492175	4980	4985	4985	4980	32
643	20241203	110000	185332790	4980	4980	4980	4980	17
644	20241203	105900	185248130	4980	4980	4980	4980	51
645	20241203	105800	184994150	4985	4985	4985	4985	0
646	20241203	105700	184994150	4985	4985	4985	4985	18
647	20241203	105600	184904420	4980	4975	4980	4975	128
648	20241203	105500	184267005	4980	4980	4980	4980	1
649	20241203	105400	184262025	4975	4975	4975	4975	4
650	20241203	105300	184242125	4980	4980	4980	4980	1
651	20241203	105200	184237145	4975	4975	4975	4975	0
652	20241203	105100	184237145	4975	4975	4975	4975	26
653	20241203	105000	184107795	4980	4980	4980	4980	0
654	20241203	104900	184107795	4980	4980	4980	4980	0
655	20241203	104800	184107795	4980	4980	4980	4980	0
656	20241203	104700	184107795	4980	4970	4980	4970	205
657	20241203	104600	183088925	4985	4985	4985	4985	0
658	20241203	104500	183088925	4985	4985	4985	4985	0
659	20241203	104400	183088925	4985	4985	4985	4985	0
660	20241203	104300	183088925	4985	4985	4985	4985	0
661	20241203	104200	183088925	4985	4985	4985	4985	10
662	20241203	104100	183039075	4985	4985	4985	4985	30
663	20241203	104000	182889525	4990	4990	4990	4990	0
664	20241203	103900	182889525	4990	4990	4990	4990	0
665	20241203	103800	182889525	4990	4990	4990	4990	0
666	20241203	103700	182889525	4990	4965	4995	4965	146
667	20241203	103600	182164120	4965	4980	4980	4965	532
668	20241203	103500	179519505	4980	4990	4990	4980	584
669	20241203	103400	176609040	5000	5000	5000	5000	0
670	20241203	103300	176609040	5000	5000	5000	5000	0
671	20241203	103200	176609040	5000	5000	5000	5000	70
672	20241203	103100	176259040	5000	5000	5000	5000	0
673	20241203	103000	176259040	5000	5000	5000	5000	303
674	20241203	102900	174744040	5010	5010	5010	5010	340
675	20241203	102800	173040640	5010	5010	5010	5010	302
676	20241203	102700	171527620	5010	5010	5010	5010	0
677	20241203	102600	171527620	5010	5010	5010	5010	0
678	20241203	102500	171527620	5010	5010	5010	5010	0
679	20241203	102400	171527620	5010	5010	5010	5010	0
680	20241203	102300	171527620	5010	5010	5010	5010	0
681	20241203	102200	171527620	5010	5010	5010	5010	0
682	20241203	102100	171527620	5010	5010	5010	5010	25
683	20241203	102000	171402370	5000	5000	5000	5000	90
684	20241203	101900	170952370	5000	5000	5000	5000	30
685	20241203	101800	170802370	5000	5000	5000	5000	0
686	20241203	101700	170802370	5000	5010	5010	5000	7
687	20241203	101600	170767360	5000	5010	5020	5000	477
688	20241203	101500	168381310	5000	5000	5000	5000	200
689	20241203	101400	167381310	5020	4995	5020	4995	2587
690	20241203	101300	154430350	4995	4995	4995	4995	0
691	20241203	101200	154430350	4995	4995	4995	4995	0
692	20241203	101100	154430350	4995	4995	4995	4995	62
693	20241203	101000	154120660	4995	4995	4995	4995	1
694	20241203	100900	154115665	4990	4990	4990	4990	3
695	20241203	100800	154100695	4995	4995	4995	4995	0
696	20241203	100700	154100695	4995	4995	4995	4995	0
697	20241203	100600	154100695	4995	4995	4995	4995	500
698	20241203	100500	151603195	5010	5000	5010	5000	1874
699	20241203	100400	142233185	5000	4990	5000	4990	176
700	20241203	100300	141354080	4995	4995	4995	4995	0
701	20241203	100200	141354080	4995	4995	4995	4995	51
702	20241203	100100	141099335	4995	4995	4995	4995	0
703	20241203	100000	141099335	4995	4990	4995	4990	8
704	20241203	095900	141059410	4990	4980	4990	4980	338
705	20241203	095800	139373930	4980	4970	4980	4965	461
706	20241203	095700	137084945	4965	4990	4990	4965	324
707	20241203	095600	135468575	4990	4990	4990	4980	580
708	20241203	095500	132579675	4990	4990	4990	4990	100
709	20241203	095400	132080675	4990	4990	4990	4990	17
710	20241203	095300	131995845	4990	5000	5000	4990	718
711	20241203	095200	128412370	5020	5020	5020	5020	0
712	20241203	095100	128412370	5020	5020	5020	5020	33
713	20241203	095000	128246710	5030	5030	5030	5030	0
714	20241203	094900	128246710	5030	5030	5030	5030	1
715	20241203	094800	128241680	5010	5020	5020	5010	334
716	20241203	094700	126568330	5030	5030	5030	5030	0
717	20241203	094600	126568330	5030	5030	5030	5030	0
718	20241203	094500	126568330	5030	5030	5030	5030	0
719	20241203	094400	126568330	5030	5030	5030	5010	8
720	20241203	094300	126528190	5040	5040	5040	5040	3
721	20241203	094200	126513070	5040	5040	5040	5010	352
722	20241203	094100	124747770	5040	5020	5040	5020	1017
723	20241203	094000	119631380	5030	5020	5030	5010	576
724	20241203	093900	116739760	5030	5030	5030	5030	0
725	20241203	093800	116739760	5030	5030	5030	5030	5
726	20241203	093700	116714610	5020	5020	5020	5020	1
727	20241203	093600	116709590	5030	5020	5030	5020	2
728	20241203	093500	116699540	5030	5020	5030	5020	292
729	20241203	093400	115233690	5020	5010	5020	5010	40
730	20241203	093300	115033250	5020	5010	5020	5000	148
731	20241203	093200	114291680	5020	5030	5030	5010	428
732	20241203	093100	112144560	5010	5010	5010	5010	1
733	20241203	093000	112139550	5000	5030	5030	5000	53
734	20241203	092900	111874460	5000	5010	5030	5000	1049
735	20241203	092800	106623960	5030	5030	5030	5030	0
736	20241203	092700	106623960	5030	5030	5030	5030	0
737	20241203	092600	106623960	5030	5030	5030	5030	139
738	20241203	092500	105924790	5030	5030	5030	5030	1
739	20241203	092400	105919760	5040	5040	5040	5040	0
740	20241203	092300	105919760	5040	5040	5040	5040	0
741	20241203	092200	105919760	5040	5040	5040	5040	0
742	20241203	092100	105919760	5040	5020	5040	5020	438
743	20241203	092000	103720660	5020	5030	5030	5020	172
744	20241203	091900	102856440	5040	5040	5040	5040	0
745	20241203	091800	102856440	5040	5030	5040	5030	232
746	20241203	091700	101689470	5040	5040	5040	5030	32
747	20241203	091600	101528200	5030	5050	5050	5030	361
748	20241203	091500	99707490	5050	5050	5050	5050	1
749	20241203	091400	99702440	5080	5080	5080	5080	0
750	20241203	091300	99702440	5080	5090	5100	5070	1908
751	20241203	091200	89984980	5090	5060	5090	5050	1445
752	20241203	091100	82637670	5080	5060	5080	5060	1249
753	20241203	091000	76305730	5060	5050	5060	5050	3004
754	20241203	090900	61119350	5030	5030	5030	5030	1106
755	20241203	090800	55556170	5030	5030	5030	5030	57
756	20241203	090700	55269460	5030	5050	5050	5030	2171
757	20241203	090600	44331290	5040	5040	5040	5030	342
758	20241203	090500	42607710	5010	5040	5050	5010	1640
759	20241203	090400	34376550	5030	5010	5030	5010	1762
760	20241203	090300	25530770	5010	5000	5020	5000	529
761	20241203	090200	22880830	5000	5010	5030	5000	295
762	20241203	090100	21398120	5000	4990	5000	4990	783
763	20241203	090000	17484440	4990	4950	5000	4940	3527