KissMeData/433530/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	213900	12107957	1960	1960	1960	1960	563
3	20241217	213800	12107957	1960	1960	1960	1960	0
4	20241217	213700	12107957	1960	1960	1960	1960	0
5	20241217	213600	12107957	1960	1960	1960	1960	0
6	20241217	213500	12107957	1960	1960	1960	1960	0
7	20241217	213400	12107957	1960	1960	1960	1960	0
8	20241217	213300	12107957	1960	1960	1960	1960	0
9	20241217	213200	12107957	1960	1960	1960	1960	0
10	20241217	213100	12107957	1960	1960	1960	1960	0
11	20241217	213000	12107957	1960	1960	1960	1960	0
12	20241217	212900	12107957	1960	1960	1960	1960	0
13	20241217	212800	12107957	1960	1960	1960	1960	0
14	20241217	212700	12107957	1960	1960	1960	1960	0
15	20241217	212600	12107957	1960	1960	1960	1960	0
16	20241217	212500	12107957	1960	1960	1960	1960	0
17	20241217	212400	12107957	1960	1960	1960	1960	0
18	20241217	212300	12107957	1960	1960	1960	1960	0
19	20241217	212200	12107957	1960	1960	1960	1960	0
20	20241217	212100	12107957	1960	1960	1960	1960	0
21	20241217	212000	12107957	1960	1960	1960	1960	0
22	20241217	211900	12107957	1960	1960	1960	1960	0
23	20241217	211800	12107957	1960	1960	1960	1960	0
24	20241217	211700	12107957	1960	1960	1960	1960	0
25	20241217	211600	12107957	1960	1960	1960	1960	0
26	20241217	211500	12107957	1960	1960	1960	1960	0
27	20241217	211400	12107957	1960	1960	1960	1960	0
28	20241217	211300	12107957	1960	1960	1960	1960	0
29	20241217	211200	12107957	1960	1960	1960	1960	0
30	20241217	211100	12107957	1960	1960	1960	1960	0
31	20241217	211000	12107957	1960	1960	1960	1960	0
32	20241217	210900	12107957	1960	1960	1960	1960	563
33	20241217	210800	12107957	1960	1960	1960	1960	0
34	20241217	210700	12107957	1960	1960	1960	1960	0
35	20241217	210600	12107957	1960	1960	1960	1960	0
36	20241217	210500	12107957	1960	1960	1960	1960	0
37	20241217	210400	12107957	1960	1960	1960	1960	0
38	20241217	210300	12107957	1960	1960	1960	1960	0
39	20241217	210200	12107957	1960	1960	1960	1960	0
40	20241217	210100	12107957	1960	1960	1960	1960	0
41	20241217	210000	12107957	1960	1960	1960	1960	0
42	20241217	205900	12107957	1960	1960	1960	1960	0
43	20241217	205800	12107957	1960	1960	1960	1960	0
44	20241217	205700	12107957	1960	1960	1960	1960	0
45	20241217	205600	12107957	1960	1960	1960	1960	0
46	20241217	205500	12107957	1960	1960	1960	1960	0
47	20241217	205400	12107957	1960	1960	1960	1960	0
48	20241217	205300	12107957	1960	1960	1960	1960	0
49	20241217	205200	12107957	1960	1960	1960	1960	0
50	20241217	205100	12107957	1960	1960	1960	1960	0
51	20241217	205000	12107957	1960	1960	1960	1960	0
52	20241217	204900	12107957	1960	1960	1960	1960	0
53	20241217	204800	12107957	1960	1960	1960	1960	0
54	20241217	204700	12107957	1960	1960	1960	1960	0
55	20241217	204600	12107957	1960	1960	1960	1960	0
56	20241217	204500	12107957	1960	1960	1960	1960	0
57	20241217	204400	12107957	1960	1960	1960	1960	0
58	20241217	204300	12107957	1960	1960	1960	1960	0
59	20241217	204200	12107957	1960	1960	1960	1960	0
60	20241217	204100	12107957	1960	1960	1960	1960	0
61	20241217	204000	12107957	1960	1960	1960	1960	0
62	20241217	203900	12107957	1960	1960	1960	1960	563
63	20241217	203800	12107957	1960	1960	1960	1960	0
64	20241217	203700	12107957	1960	1960	1960	1960	0
65	20241217	203600	12107957	1960	1960	1960	1960	0
66	20241217	203500	12107957	1960	1960	1960	1960	0
67	20241217	203400	12107957	1960	1960	1960	1960	0
68	20241217	203300	12107957	1960	1960	1960	1960	0
69	20241217	203200	12107957	1960	1960	1960	1960	0
70	20241217	203100	12107957	1960	1960	1960	1960	0
71	20241217	203000	12107957	1960	1960	1960	1960	0
72	20241217	202900	12107957	1960	1960	1960	1960	0
73	20241217	202800	12107957	1960	1960	1960	1960	0
74	20241217	202700	12107957	1960	1960	1960	1960	0
75	20241217	202600	12107957	1960	1960	1960	1960	0
76	20241217	202500	12107957	1960	1960	1960	1960	0
77	20241217	202400	12107957	1960	1960	1960	1960	0
78	20241217	202300	12107957	1960	1960	1960	1960	0
79	20241217	202200	12107957	1960	1960	1960	1960	0
80	20241217	202100	12107957	1960	1960	1960	1960	0
81	20241217	202000	12107957	1960	1960	1960	1960	0
82	20241217	201900	12107957	1960	1960	1960	1960	0
83	20241217	201800	12107957	1960	1960	1960	1960	0
84	20241217	201700	12107957	1960	1960	1960	1960	0
85	20241217	201600	12107957	1960	1960	1960	1960	0
86	20241217	201500	12107957	1960	1960	1960	1960	0
87	20241217	201400	12107957	1960	1960	1960	1960	0
88	20241217	201300	12107957	1960	1960	1960	1960	0
89	20241217	201200	12107957	1960	1960	1960	1960	0
90	20241217	201100	12107957	1960	1960	1960	1960	0
91	20241217	201000	12107957	1960	1960	1960	1960	0
92	20241217	200900	12107957	1960	1960	1960	1960	563
93	20241217	200800	12107957	1960	1960	1960	1960	0
94	20241217	200700	12107957	1960	1960	1960	1960	0
95	20241217	200600	12107957	1960	1960	1960	1960	0
96	20241217	200500	12107957	1960	1960	1960	1960	0
97	20241217	200400	12107957	1960	1960	1960	1960	0
98	20241217	200300	12107957	1960	1960	1960	1960	0
99	20241217	200200	12107957	1960	1960	1960	1960	0
100	20241217	200100	12107957	1960	1960	1960	1960	0
101	20241217	200000	12107957	1960	1960	1960	1960	0
102	20241217	195900	12107957	1960	1960	1960	1960	0
103	20241217	195800	12107957	1960	1960	1960	1960	0
104	20241217	195700	12107957	1960	1960	1960	1960	0
105	20241217	195600	12107957	1960	1960	1960	1960	0
106	20241217	195500	12107957	1960	1960	1960	1960	0
107	20241217	195400	12107957	1960	1960	1960	1960	0
108	20241217	195300	12107957	1960	1960	1960	1960	0
109	20241217	195200	12107957	1960	1960	1960	1960	0
110	20241217	195100	12107957	1960	1960	1960	1960	0
111	20241217	195000	12107957	1960	1960	1960	1960	0
112	20241217	194900	12107957	1960	1960	1960	1960	0
113	20241217	194800	12107957	1960	1960	1960	1960	0
114	20241217	194700	12107957	1960	1960	1960	1960	0
115	20241217	194600	12107957	1960	1960	1960	1960	0
116	20241217	194500	12107957	1960	1960	1960	1960	0
117	20241217	194400	12107957	1960	1960	1960	1960	0
118	20241217	194300	12107957	1960	1960	1960	1960	0
119	20241217	194200	12107957	1960	1960	1960	1960	0
120	20241217	194100	12107957	1960	1960	1960	1960	0
121	20241217	194000	12107957	1960	1960	1960	1960	0
122	20241217	193900	12107957	1960	1960	1960	1960	563
123	20241217	193800	12107957	1960	1960	1960	1960	0
124	20241217	193700	12107957	1960	1960	1960	1960	0
125	20241217	193600	12107957	1960	1960	1960	1960	0
126	20241217	193500	12107957	1960	1960	1960	1960	0
127	20241217	193400	12107957	1960	1960	1960	1960	0
128	20241217	193300	12107957	1960	1960	1960	1960	0
129	20241217	193200	12107957	1960	1960	1960	1960	0
130	20241217	193100	12107957	1960	1960	1960	1960	0
131	20241217	193000	12107957	1960	1960	1960	1960	0
132	20241217	192900	12107957	1960	1960	1960	1960	0
133	20241217	192800	12107957	1960	1960	1960	1960	0
134	20241217	192700	12107957	1960	1960	1960	1960	0
135	20241217	192600	12107957	1960	1960	1960	1960	0
136	20241217	192500	12107957	1960	1960	1960	1960	0
137	20241217	192400	12107957	1960	1960	1960	1960	0
138	20241217	192300	12107957	1960	1960	1960	1960	0
139	20241217	192200	12107957	1960	1960	1960	1960	0
140	20241217	192100	12107957	1960	1960	1960	1960	0
141	20241217	192000	12107957	1960	1960	1960	1960	0
142	20241217	191900	12107957	1960	1960	1960	1960	0
143	20241217	191800	12107957	1960	1960	1960	1960	0
144	20241217	191700	12107957	1960	1960	1960	1960	0
145	20241217	191600	12107957	1960	1960	1960	1960	0
146	20241217	191500	12107957	1960	1960	1960	1960	0
147	20241217	191400	12107957	1960	1960	1960	1960	0
148	20241217	191300	12107957	1960	1960	1960	1960	0
149	20241217	191200	12107957	1960	1960	1960	1960	0
150	20241217	191100	12107957	1960	1960	1960	1960	0
151	20241217	191000	12107957	1960	1960	1960	1960	0
152	20241217	190900	12107957	1960	1960	1960	1960	563
153	20241217	190800	12107957	1960	1960	1960	1960	0
154	20241217	190700	12107957	1960	1960	1960	1960	0
155	20241217	190600	12107957	1960	1960	1960	1960	0
156	20241217	190500	12107957	1960	1960	1960	1960	0
157	20241217	190400	12107957	1960	1960	1960	1960	0
158	20241217	190300	12107957	1960	1960	1960	1960	0
159	20241217	190200	12107957	1960	1960	1960	1960	0
160	20241217	190100	12107957	1960	1960	1960	1960	0
161	20241217	190000	12107957	1960	1960	1960	1960	0
162	20241217	185900	12107957	1960	1960	1960	1960	0
163	20241217	185800	12107957	1960	1960	1960	1960	0
164	20241217	185700	12107957	1960	1960	1960	1960	0
165	20241217	185600	12107957	1960	1960	1960	1960	0
166	20241217	185500	12107957	1960	1960	1960	1960	0
167	20241217	185400	12107957	1960	1960	1960	1960	0
168	20241217	185300	12107957	1960	1960	1960	1960	0
169	20241217	185200	12107957	1960	1960	1960	1960	0
170	20241217	185100	12107957	1960	1960	1960	1960	0
171	20241217	185000	12107957	1960	1960	1960	1960	0
172	20241217	184900	12107957	1960	1960	1960	1960	0
173	20241217	184800	12107957	1960	1960	1960	1960	0
174	20241217	184700	12107957	1960	1960	1960	1960	0
175	20241217	184600	12107957	1960	1960	1960	1960	0
176	20241217	184500	12107957	1960	1960	1960	1960	0
177	20241217	184400	12107957	1960	1960	1960	1960	0
178	20241217	184300	12107957	1960	1960	1960	1960	0
179	20241217	184200	12107957	1960	1960	1960	1960	0
180	20241217	184100	12107957	1960	1960	1960	1960	0
181	20241217	184000	12107957	1960	1960	1960	1960	0
182	20241217	183900	12107957	1960	1960	1960	1960	563
183	20241217	183800	12107957	1960	1960	1960	1960	0
184	20241217	183700	12107957	1960	1960	1960	1960	0
185	20241217	183600	12107957	1960	1960	1960	1960	0
186	20241217	183500	12107957	1960	1960	1960	1960	0
187	20241217	183400	12107957	1960	1960	1960	1960	0
188	20241217	183300	12107957	1960	1960	1960	1960	0
189	20241217	183200	12107957	1960	1960	1960	1960	0
190	20241217	183100	12107957	1960	1960	1960	1960	0
191	20241217	183000	12107957	1960	1960	1960	1960	0
192	20241217	182900	12107957	1960	1960	1960	1960	0
193	20241217	182800	12107957	1960	1960	1960	1960	0
194	20241217	182700	12107957	1960	1960	1960	1960	0
195	20241217	182600	12107957	1960	1960	1960	1960	0
196	20241217	182500	12107957	1960	1960	1960	1960	0
197	20241217	182400	12107957	1960	1960	1960	1960	0
198	20241217	182300	12107957	1960	1960	1960	1960	0
199	20241217	182200	12107957	1960	1960	1960	1960	0
200	20241217	182100	12107957	1960	1960	1960	1960	0
201	20241217	182000	12107957	1960	1960	1960	1960	0
202	20241217	181900	12107957	1960	1960	1960	1960	0
203	20241217	181800	12107957	1960	1960	1960	1960	0
204	20241217	181700	12107957	1960	1960	1960	1960	0
205	20241217	181600	12107957	1960	1960	1960	1960	0
206	20241217	181500	12107957	1960	1960	1960	1960	0
207	20241217	181400	12107957	1960	1960	1960	1960	0
208	20241217	181300	12107957	1960	1960	1960	1960	0
209	20241217	181200	12107957	1960	1960	1960	1960	0
210	20241217	181100	12107957	1960	1960	1960	1960	0
211	20241217	181000	12107957	1960	1960	1960	1960	0
212	20241217	180900	12107957	1960	1960	1960	1960	563
213	20241217	180800	12107957	1960	1960	1960	1960	0
214	20241217	180700	12107957	1960	1960	1960	1960	0
215	20241217	180600	12107957	1960	1960	1960	1960	0
216	20241217	180500	12107957	1960	1960	1960	1960	0
217	20241217	180400	12107957	1960	1960	1960	1960	0
218	20241217	180300	12107957	1960	1960	1960	1960	0
219	20241217	180200	12107957	1960	1960	1960	1960	0
220	20241217	180100	12107957	1960	1960	1960	1960	0
221	20241217	180000	12107957	1960	1960	1960	1960	0
222	20241217	175900	12107957	1960	1960	1960	1960	0
223	20241217	175800	12107957	1960	1960	1960	1960	0
224	20241217	175700	12107957	1960	1960	1960	1960	0
225	20241217	175600	12107957	1960	1960	1960	1960	0
226	20241217	175500	12107957	1960	1960	1960	1960	0
227	20241217	175400	12107957	1960	1960	1960	1960	0
228	20241217	175300	12107957	1960	1960	1960	1960	0
229	20241217	175200	12107957	1960	1960	1960	1960	0
230	20241217	175100	12107957	1960	1960	1960	1960	0
231	20241217	175000	12107957	1960	1960	1960	1960	0
232	20241217	174900	12107957	1960	1960	1960	1960	0
233	20241217	174800	12107957	1960	1960	1960	1960	0
234	20241217	174700	12107957	1960	1960	1960	1960	0
235	20241217	174600	12107957	1960	1960	1960	1960	0
236	20241217	174500	12107957	1960	1960	1960	1960	0
237	20241217	174400	12107957	1960	1960	1960	1960	0
238	20241217	174300	12107957	1960	1960	1960	1960	0
239	20241217	174200	12107957	1960	1960	1960	1960	0
240	20241217	174100	12107957	1960	1960	1960	1960	0
241	20241217	174000	12107957	1960	1960	1960	1960	0
242	20241217	173900	12107957	1960	1960	1960	1960	563
243	20241217	173800	12107957	1960	1960	1960	1960	0
244	20241217	173700	12107957	1960	1960	1960	1960	0
245	20241217	173600	12107957	1960	1960	1960	1960	0
246	20241217	173500	12107957	1960	1960	1960	1960	0
247	20241217	173400	12107957	1960	1960	1960	1960	0
248	20241217	173300	12107957	1960	1960	1960	1960	0
249	20241217	173200	12107957	1960	1960	1960	1960	0
250	20241217	173100	12107957	1960	1960	1960	1960	0
251	20241217	173000	12107957	1960	1960	1960	1960	0
252	20241217	172900	12107957	1960	1960	1960	1960	0
253	20241217	172800	12107957	1960	1960	1960	1960	0
254	20241217	172700	12107957	1960	1960	1960	1960	0
255	20241217	172600	12107957	1960	1960	1960	1960	0
256	20241217	172500	12107957	1960	1960	1960	1960	0
257	20241217	172400	12107957	1960	1960	1960	1960	0
258	20241217	172300	12107957	1960	1960	1960	1960	0
259	20241217	172200	12107957	1960	1960	1960	1960	0
260	20241217	172100	12107957	1960	1960	1960	1960	0
261	20241217	172000	12107957	1960	1960	1960	1960	0
262	20241217	171900	12107957	1960	1960	1960	1960	0
263	20241217	171800	12107957	1960	1960	1960	1960	0
264	20241217	171700	12107957	1960	1960	1960	1960	0
265	20241217	171600	12107957	1960	1960	1960	1960	0
266	20241217	171500	12107957	1960	1960	1960	1960	0
267	20241217	171400	12107957	1960	1960	1960	1960	0
268	20241217	171300	12107957	1960	1960	1960	1960	0
269	20241217	171200	12107957	1960	1960	1960	1960	0
270	20241217	171100	12107957	1960	1960	1960	1960	0
271	20241217	171000	12107957	1960	1960	1960	1960	0
272	20241217	170900	12107957	1960	1960	1960	1960	563
273	20241217	170800	12107957	1960	1960	1960	1960	0
274	20241217	170700	12107957	1960	1960	1960	1960	0
275	20241217	170600	12107957	1960	1960	1960	1960	0
276	20241217	170500	12107957	1960	1960	1960	1960	0
277	20241217	170400	12107957	1960	1960	1960	1960	0
278	20241217	170300	12107957	1960	1960	1960	1960	0
279	20241217	170200	12107957	1960	1960	1960	1960	0
280	20241217	170100	12107957	1960	1960	1960	1960	0
281	20241217	170000	12107957	1960	1960	1960	1960	0
282	20241217	165900	12107957	1960	1960	1960	1960	0
283	20241217	165800	12107957	1960	1960	1960	1960	0
284	20241217	165700	12107957	1960	1960	1960	1960	0
285	20241217	165600	12107957	1960	1960	1960	1960	0
286	20241217	165500	12107957	1960	1960	1960	1960	0
287	20241217	165400	12107957	1960	1960	1960	1960	0
288	20241217	165300	12107957	1960	1960	1960	1960	0
289	20241217	165200	12107957	1960	1960	1960	1960	0
290	20241217	165100	12107957	1960	1960	1960	1960	0
291	20241217	165000	12107957	1960	1960	1960	1960	0
292	20241217	164900	12107957	1960	1960	1960	1960	0
293	20241217	164800	12107957	1960	1960	1960	1960	0
294	20241217	164700	12107957	1960	1960	1960	1960	0
295	20241217	164600	12107957	1960	1960	1960	1960	0
296	20241217	164500	12107957	1960	1960	1960	1960	0
297	20241217	164400	12107957	1960	1960	1960	1960	0
298	20241217	164300	12107957	1960	1960	1960	1960	0
299	20241217	164200	12107957	1960	1960	1960	1960	0
300	20241217	164100	12107957	1960	1960	1960	1960	0
301	20241217	164000	12107957	1960	1960	1960	1960	0
302	20241217	163900	12107957	1960	1960	1960	1960	563
303	20241217	163800	12107957	1960	1960	1960	1960	0
304	20241217	163700	12107957	1960	1960	1960	1960	0
305	20241217	163600	12107957	1960	1960	1960	1960	0
306	20241217	163500	12107957	1960	1960	1960	1960	0
307	20241217	163400	12107957	1960	1960	1960	1960	0
308	20241217	163300	12107957	1960	1960	1960	1960	0
309	20241217	163200	12107957	1960	1960	1960	1960	0
310	20241217	163100	12107957	1960	1960	1960	1960	0
311	20241217	163000	12107957	1960	1960	1960	1960	0
312	20241217	162900	12107957	1960	1960	1960	1960	0
313	20241217	162800	12107957	1960	1960	1960	1960	0
314	20241217	162700	12107957	1960	1960	1960	1960	0
315	20241217	162600	12107957	1960	1960	1960	1960	0
316	20241217	162500	12107957	1960	1960	1960	1960	0
317	20241217	162400	12107957	1960	1960	1960	1960	0
318	20241217	162300	12107957	1960	1960	1960	1960	0
319	20241217	162200	12107957	1960	1960	1960	1960	0
320	20241217	162100	12107957	1960	1960	1960	1960	0
321	20241217	162000	12107957	1960	1960	1960	1960	0
322	20241217	161900	12107957	1960	1960	1960	1960	0
323	20241217	161800	12107957	1960	1960	1960	1960	0
324	20241217	161700	12107957	1960	1960	1960	1960	0
325	20241217	161600	12107957	1960	1960	1960	1960	0
326	20241217	161500	12107957	1960	1960	1960	1960	0
327	20241217	161400	12107957	1960	1960	1960	1960	0
328	20241217	161300	12107957	1960	1960	1960	1960	0
329	20241217	161200	12107957	1960	1960	1960	1960	0
330	20241217	161100	12107957	1960	1960	1960	1960	0
331	20241217	161000	12107957	1960	1960	1960	1960	0
332	20241217	160900	12107957	1960	1960	1960	1960	563
333	20241217	160800	12107957	1960	1960	1960	1960	0
334	20241217	160700	12107957	1960	1960	1960	1960	0
335	20241217	160600	12107957	1960	1960	1960	1960	0
336	20241217	160500	12107957	1960	1960	1960	1960	0
337	20241217	160400	12107957	1960	1960	1960	1960	0
338	20241217	160300	12107957	1960	1960	1960	1960	0
339	20241217	160200	12107957	1960	1960	1960	1960	0
340	20241217	160100	12107957	1960	1960	1960	1960	0
341	20241217	160000	12107957	1960	1960	1960	1960	0
342	20241217	155900	12107957	1960	1960	1960	1960	0
343	20241217	155800	12107957	1960	1960	1960	1960	0
344	20241217	155700	12107957	1960	1960	1960	1960	0
345	20241217	155600	12107957	1960	1960	1960	1960	0
346	20241217	155500	12107957	1960	1960	1960	1960	0
347	20241217	155400	12107957	1960	1960	1960	1960	0
348	20241217	155300	12107957	1960	1960	1960	1960	0
349	20241217	155200	12107957	1960	1960	1960	1960	0
350	20241217	155100	12107957	1960	1960	1960	1960	0
351	20241217	155000	12107957	1960	1960	1960	1960	0
352	20241217	154900	12107957	1960	1960	1960	1960	0
353	20241217	154800	12107957	1960	1960	1960	1960	0
354	20241217	154700	12107957	1960	1960	1960	1960	0
355	20241217	154600	12107957	1960	1960	1960	1960	0
356	20241217	154500	12107957	1960	1960	1960	1960	0
357	20241217	154400	12107957	1960	1960	1960	1960	0
358	20241217	154300	12107957	1960	1960	1960	1960	0
359	20241217	154200	12107957	1960	1960	1960	1960	0
360	20241217	154100	12107957	1960	1960	1960	1960	0
361	20241217	154000	12107957	1960	1960	1960	1960	0
362	20241217	153900	12107957	1960	1960	1960	1960	563
363	20241217	153800	12107957	1960	1960	1960	1960	0
364	20241217	153700	12107957	1960	1960	1960	1960	0
365	20241217	153600	12107957	1960	1960	1960	1960	0
366	20241217	153500	12107957	1960	1960	1960	1960	0
367	20241217	153400	12107957	1960	1960	1960	1960	0
368	20241217	153300	12107957	1960	1960	1960	1960	0
369	20241217	153200	12107957	1960	1960	1960	1960	0
370	20241217	153100	12107957	1960	1960	1960	1960	0
371	20241217	153000	12107957	1960	1960	1960	1960	563
372	20241217	152900	11004477	1972	1972	1972	1972	0
373	20241217	152800	11004477	1972	1972	1972	1972	0
374	20241217	152700	11004477	1972	1972	1972	1972	0
375	20241217	152600	11004477	1972	1972	1972	1972	0
376	20241217	152500	11004477	1972	1972	1972	1972	0
377	20241217	152400	11004477	1972	1972	1972	1972	0
378	20241217	152300	11004477	1972	1972	1972	1972	0
379	20241217	152200	11004477	1972	1972	1972	1972	0
380	20241217	152100	11004477	1972	1972	1972	1972	0
381	20241217	152000	11004477	1972	1972	1972	1972	0
382	20241217	151900	11004477	1972	1972	1972	1972	0
383	20241217	151800	11004477	1972	1972	1972	1972	0
384	20241217	151700	11004477	1972	1971	1972	1971	104
385	20241217	151600	10799392	1967	1967	1967	1967	0
386	20241217	151500	10799392	1967	1967	1967	1967	0
387	20241217	151400	10799392	1967	1967	1967	1967	0
388	20241217	151300	10799392	1967	1967	1967	1967	0
389	20241217	151200	10799392	1967	1970	1970	1967	52
390	20241217	151100	10697051	1970	1970	1970	1970	0
391	20241217	151000	10697051	1970	1970	1970	1970	15
392	20241217	150900	10667501	1970	1971	1971	1970	71
393	20241217	150800	10527561	1970	1970	1970	1970	0
394	20241217	150700	10527561	1970	1970	1970	1970	0
395	20241217	150600	10527561	1970	1971	1971	1970	11
396	20241217	150500	10505881	1971	1971	1971	1971	18
397	20241217	150400	10470403	1971	1970	1971	1970	301
398	20241217	150300	9877222	1970	1970	1970	1970	0
399	20241217	150200	9877222	1970	1970	1970	1970	0
400	20241217	150100	9877222	1970	1970	1970	1970	0
401	20241217	150000	9877222	1970	1970	1970	1970	200
402	20241217	145900	9483222	1960	1960	1960	1960	0
403	20241217	145800	9483222	1960	1960	1960	1960	0
404	20241217	145700	9483222	1960	1960	1960	1960	0
405	20241217	145600	9483222	1960	1960	1960	1960	400
406	20241217	145500	8699222	1959	1960	1960	1959	200
407	20241217	145400	8307322	1970	1970	1970	1970	0
408	20241217	145300	8307322	1970	1970	1970	1970	0
409	20241217	145200	8307322	1970	1970	1970	1970	0
410	20241217	145100	8307322	1970	1970	1970	1970	0
411	20241217	145000	8307322	1970	1970	1970	1970	0
412	20241217	144900	8307322	1970	1970	1970	1970	0
413	20241217	144800	8307322	1970	1969	1970	1969	324
414	20241217	144700	7669053	1955	1955	1955	1955	0
415	20241217	144600	7669053	1955	1955	1955	1955	0
416	20241217	144500	7669053	1955	1955	1955	1955	0
417	20241217	144400	7669053	1955	1955	1955	1955	0
418	20241217	144300	7669053	1955	1955	1955	1955	0
419	20241217	144200	7669053	1955	1955	1955	1955	0
420	20241217	144100	7669053	1955	1955	1955	1955	0
421	20241217	144000	7669053	1955	1955	1955	1955	0
422	20241217	143900	7669053	1955	1955	1955	1955	0
423	20241217	143800	7669053	1955	1955	1955	1955	76
424	20241217	143700	7520473	1955	1955	1955	1954	214
425	20241217	143600	7102202	1954	1954	1954	1954	0
426	20241217	143500	7102202	1954	1954	1954	1954	0
427	20241217	143400	7102202	1954	1954	1954	1954	0
428	20241217	143300	7102202	1954	1954	1954	1954	0
429	20241217	143200	7102202	1954	1955	1955	1954	193
430	20241217	143100	6724888	1956	1956	1956	1956	0
431	20241217	143000	6724888	1956	1956	1956	1956	0
432	20241217	142900	6724888	1956	1956	1956	1956	0
433	20241217	142800	6724888	1956	1956	1956	1956	0
434	20241217	142700	6724888	1956	1956	1956	1956	0
435	20241217	142600	6724888	1956	1956	1956	1956	0
436	20241217	142500	6724888	1956	1956	1956	1956	0
437	20241217	142400	6724888	1956	1956	1956	1956	0
438	20241217	142300	6724888	1956	1956	1956	1956	0
439	20241217	142200	6724888	1956	1956	1956	1956	0
440	20241217	142100	6724888	1956	1956	1956	1956	0
441	20241217	142000	6724888	1956	1956	1956	1956	0
442	20241217	141900	6724888	1956	1956	1956	1956	100
443	20241217	141800	6529288	1956	1956	1956	1956	0
444	20241217	141700	6529288	1956	1956	1956	1956	0
445	20241217	141600	6529288	1956	1956	1956	1956	0
446	20241217	141500	6529288	1956	1956	1956	1956	0
447	20241217	141400	6529288	1956	1956	1956	1956	0
448	20241217	141300	6529288	1956	1970	1970	1956	1114
449	20241217	141200	4334876	1970	1970	1970	1970	0
450	20241217	141100	4334876	1970	1970	1970	1970	1100
451	20241217	141000	2167876	1969	1969	1969	1969	0
452	20241217	140900	2167876	1969	1969	1969	1969	0
453	20241217	140800	2167876	1969	1969	1969	1969	0
454	20241217	140700	2167876	1969	1969	1969	1969	0
455	20241217	140600	2167876	1969	1969	1969	1969	0
456	20241217	140500	2167876	1969	1969	1969	1969	0
457	20241217	140400	2167876	1969	1969	1969	1969	0
458	20241217	140300	2167876	1969	1969	1969	1969	0
459	20241217	140200	2167876	1969	1969	1969	1969	0
460	20241217	140100	2167876	1969	1969	1969	1969	0
461	20241217	140000	2167876	1969	1969	1969	1969	0
462	20241217	135900	2167876	1969	1969	1969	1969	0
463	20241217	135800	2167876	1969	1969	1969	1969	0
464	20241217	135700	2167876	1969	1969	1969	1969	0
465	20241217	135600	2167876	1969	1969	1969	1969	1
466	20241217	135500	2165907	1956	1956	1956	1956	1
467	20241217	135400	2163951	1971	1971	1971	1971	0
468	20241217	135300	2163951	1971	1971	1971	1971	0
469	20241217	135200	2163951	1971	1971	1971	1971	0
470	20241217	135100	2163951	1971	1971	1971	1971	0
471	20241217	135000	2163951	1971	1971	1971	1971	0
472	20241217	134900	2163951	1971	1971	1971	1971	0
473	20241217	134800	2163951	1971	1971	1971	1971	0
474	20241217	134700	2163951	1971	1971	1971	1971	0
475	20241217	134600	2163951	1971	1971	1971	1971	0
476	20241217	134500	2163951	1971	1971	1971	1971	0
477	20241217	134400	2163951	1971	1971	1971	1971	0
478	20241217	134300	2163951	1971	1971	1971	1971	0
479	20241217	134200	2163951	1971	1971	1971	1971	0
480	20241217	134100	2163951	1971	1971	1971	1971	0
481	20241217	134000	2163951	1971	1971	1971	1971	0
482	20241217	133900	2163951	1971	1971	1971	1971	0
483	20241217	133800	2163951	1971	1971	1971	1971	0
484	20241217	133700	2163951	1971	1971	1971	1971	0
485	20241217	133600	2163951	1971	1971	1971	1971	0
486	20241217	133500	2163951	1971	1971	1971	1971	0
487	20241217	133400	2163951	1971	1971	1971	1971	0
488	20241217	133300	2163951	1971	1971	1971	1971	0
489	20241217	133200	2163951	1971	1971	1971	1971	0
490	20241217	133100	2163951	1971	1971	1971	1971	0
491	20241217	133000	2163951	1971	1971	1971	1971	0
492	20241217	132900	2163951	1971	1971	1971	1971	0
493	20241217	132800	2163951	1971	1971	1971	1971	0
494	20241217	132700	2163951	1971	1971	1971	1971	0
495	20241217	132600	2163951	1971	1971	1971	1971	0
496	20241217	132500	2163951	1971	1971	1971	1971	0
497	20241217	132400	2163951	1971	1971	1971	1971	0
498	20241217	132300	2163951	1971	1971	1971	1971	0
499	20241217	132200	2163951	1971	1971	1971	1971	0
500	20241217	132100	2163951	1971	1971	1971	1971	0
501	20241217	132000	2163951	1971	1971	1971	1971	0
502	20241217	131900	2163951	1971	1971	1971	1971	0
503	20241217	131800	2163951	1971	1971	1971	1971	0
504	20241217	131700	2163951	1971	1971	1971	1971	0
505	20241217	131600	2163951	1971	1971	1971	1971	0
506	20241217	131500	2163951	1971	1971	1971	1971	0
507	20241217	131400	2163951	1971	1971	1971	1971	0
508	20241217	131300	2163951	1971	1971	1971	1971	0
509	20241217	131200	2163951	1971	1971	1971	1971	0
510	20241217	131100	2163951	1971	1971	1971	1971	0
511	20241217	131000	2163951	1971	1971	1971	1971	0
512	20241217	130900	2163951	1971	1971	1971	1971	0
513	20241217	130800	2163951	1971	1971	1971	1971	0
514	20241217	130700	2163951	1971	1971	1971	1971	0
515	20241217	130600	2163951	1971	1971	1971	1971	0
516	20241217	130500	2163951	1971	1971	1971	1971	0
517	20241217	130400	2163951	1971	1971	1971	1971	200
518	20241217	130300	1769751	1971	1971	1971	1971	0
519	20241217	130200	1769751	1971	1971	1971	1971	0
520	20241217	130100	1769751	1971	1971	1971	1971	0
521	20241217	130000	1769751	1971	1968	1971	1968	2
522	20241217	125900	1765812	1964	1964	1964	1964	1
523	20241217	125800	1763848	1960	1960	1960	1960	1
524	20241217	125700	1761888	1948	1948	1948	1948	0
525	20241217	125600	1761888	1948	1948	1948	1948	0
526	20241217	125500	1761888	1948	1948	1948	1948	0
527	20241217	125400	1761888	1948	1948	1948	1948	0
528	20241217	125300	1761888	1948	1960	1960	1948	101
529	20241217	125200	1564036	1944	1944	1944	1944	0
530	20241217	125100	1564036	1944	1944	1944	1944	0
531	20241217	125000	1564036	1944	1944	1944	1944	0
532	20241217	124900	1564036	1944	1944	1944	1944	0
533	20241217	124800	1564036	1944	1944	1944	1944	0
534	20241217	124700	1564036	1944	1944	1944	1944	0
535	20241217	124600	1564036	1944	1944	1944	1944	0
536	20241217	124500	1564036	1944	1944	1944	1944	0
537	20241217	124400	1564036	1944	1944	1944	1944	0
538	20241217	124300	1564036	1944	1944	1944	1944	0
539	20241217	124200	1564036	1944	1944	1944	1944	0
540	20241217	124100	1564036	1944	1944	1944	1944	0
541	20241217	124000	1564036	1944	1944	1944	1944	0
542	20241217	123900	1564036	1944	1944	1944	1944	0
543	20241217	123800	1564036	1944	1944	1944	1944	0
544	20241217	123700	1564036	1944	1944	1944	1944	0
545	20241217	123600	1564036	1944	1944	1944	1944	0
546	20241217	123500	1564036	1944	1944	1944	1944	0
547	20241217	123400	1564036	1944	1944	1944	1944	0
548	20241217	123300	1564036	1944	1944	1944	1944	0
549	20241217	123200	1564036	1944	1944	1944	1944	0
550	20241217	123100	1564036	1944	1944	1944	1944	0
551	20241217	123000	1564036	1944	1944	1944	1944	0
552	20241217	122900	1564036	1944	1944	1944	1944	0
553	20241217	122800	1564036	1944	1944	1944	1944	0
554	20241217	122700	1564036	1944	1944	1944	1944	0
555	20241217	122600	1564036	1944	1944	1944	1944	0
556	20241217	122500	1564036	1944	1944	1944	1944	0
557	20241217	122400	1564036	1944	1944	1944	1944	0
558	20241217	122300	1564036	1944	1955	1955	1944	74
559	20241217	122200	1419432	1955	1955	1955	1955	0
560	20241217	122100	1419432	1955	1955	1955	1955	0
561	20241217	122000	1419432	1955	1955	1955	1955	0
562	20241217	121900	1419432	1955	1955	1955	1955	0
563	20241217	121800	1419432	1955	1955	1955	1955	0
564	20241217	121700	1419432	1955	1955	1955	1955	0
565	20241217	121600	1419432	1955	1955	1955	1955	0
566	20241217	121500	1419432	1955	1955	1955	1955	0
567	20241217	121400	1419432	1955	1955	1955	1955	0
568	20241217	121300	1419432	1955	1955	1955	1955	0
569	20241217	121200	1419432	1955	1955	1955	1955	0
570	20241217	121100	1419432	1955	1955	1955	1955	0
571	20241217	121000	1419432	1955	1955	1955	1955	0
572	20241217	120900	1419432	1955	1955	1955	1955	0
573	20241217	120800	1419432	1955	1955	1955	1955	0
574	20241217	120700	1419432	1955	1955	1955	1955	0
575	20241217	120600	1419432	1955	1955	1955	1955	0
576	20241217	120500	1419432	1955	1955	1955	1955	0
577	20241217	120400	1419432	1955	1955	1955	1955	0
578	20241217	120300	1419432	1955	1955	1955	1955	0
579	20241217	120200	1419432	1955	1955	1955	1955	0
580	20241217	120100	1419432	1955	1955	1955	1955	0
581	20241217	120000	1419432	1955	1955	1955	1955	0
582	20241217	115900	1419432	1955	1955	1955	1955	0
583	20241217	115800	1419432	1955	1955	1955	1955	0
584	20241217	115700	1419432	1955	1955	1955	1955	0
585	20241217	115600	1419432	1955	1955	1955	1955	0
586	20241217	115500	1419432	1955	1955	1955	1955	0
587	20241217	115400	1419432	1955	1955	1955	1955	0
588	20241217	115300	1419432	1955	1955	1955	1955	0
589	20241217	115200	1419432	1955	1955	1955	1955	0
590	20241217	115100	1419432	1955	1955	1955	1955	0
591	20241217	115000	1419432	1955	1955	1955	1955	0
592	20241217	114900	1419432	1955	1955	1955	1955	0
593	20241217	114800	1419432	1955	1955	1955	1955	0
594	20241217	114700	1419432	1955	1955	1955	1955	0
595	20241217	114600	1419432	1955	1955	1955	1955	0
596	20241217	114500	1419432	1955	1955	1955	1955	0
597	20241217	114400	1419432	1955	1955	1955	1955	0
598	20241217	114300	1419432	1955	1955	1955	1955	0
599	20241217	114200	1419432	1955	1955	1955	1955	0
600	20241217	114100	1419432	1955	1955	1955	1955	0
601	20241217	114000	1419432	1955	1955	1955	1955	0
602	20241217	113900	1419432	1955	1955	1955	1955	0
603	20241217	113800	1419432	1955	1955	1955	1955	0
604	20241217	113700	1419432	1955	1955	1955	1955	0
605	20241217	113600	1419432	1955	1955	1955	1955	0
606	20241217	113500	1419432	1955	1955	1955	1955	0
607	20241217	113400	1419432	1955	1955	1955	1955	0
608	20241217	113300	1419432	1955	1955	1955	1955	0
609	20241217	113200	1419432	1955	1955	1955	1955	0
610	20241217	113100	1419432	1955	1955	1955	1955	0
611	20241217	113000	1419432	1955	1955	1955	1955	0
612	20241217	112900	1419432	1955	1955	1955	1955	0
613	20241217	112800	1419432	1955	1955	1955	1955	0
614	20241217	112700	1419432	1955	1955	1955	1955	0
615	20241217	112600	1419432	1955	1955	1955	1955	0
616	20241217	112500	1419432	1955	1955	1955	1955	0
617	20241217	112400	1419432	1955	1955	1955	1955	0
618	20241217	112300	1419432	1955	1955	1955	1955	0
619	20241217	112200	1419432	1955	1955	1955	1955	1
620	20241217	112100	1417477	1944	1944	1944	1944	0
621	20241217	112000	1417477	1944	1944	1944	1944	0
622	20241217	111900	1417477	1944	1944	1944	1944	0
623	20241217	111800	1417477	1944	1944	1944	1944	0
624	20241217	111700	1417477	1944	1944	1944	1944	0
625	20241217	111600	1417477	1944	1944	1944	1944	0
626	20241217	111500	1417477	1944	1945	1945	1944	587
627	20241217	111400	276347	1945	1955	1955	1945	73
628	20241217	111300	134351	1960	1960	1960	1960	0
629	20241217	111200	134351	1960	1960	1960	1960	0
630	20241217	111100	134351	1960	1960	1960	1960	0
631	20241217	111000	134351	1960	1960	1960	1960	0
632	20241217	110900	134351	1960	1960	1960	1960	0
633	20241217	110800	134351	1960	1960	1960	1960	0
634	20241217	110700	134351	1960	1960	1960	1960	0
635	20241217	110600	134351	1960	1960	1960	1960	0
636	20241217	110500	134351	1960	1960	1960	1960	0
637	20241217	110400	134351	1960	1960	1960	1960	0
638	20241217	110300	134351	1960	1960	1960	1960	0
639	20241217	110200	134351	1960	1960	1960	1960	0
640	20241217	110100	134351	1960	1960	1960	1960	0
641	20241217	110000	134351	1960	1960	1960	1960	0
642	20241217	105900	134351	1960	1960	1960	1960	0
643	20241217	105800	134351	1960	1960	1960	1960	0
644	20241217	105700	134351	1960	1960	1960	1960	0
645	20241217	105600	134351	1960	1960	1960	1960	0
646	20241217	105500	134351	1960	1960	1960	1960	0
647	20241217	105400	134351	1960	1960	1960	1960	0
648	20241217	105300	134351	1960	1960	1960	1960	0
649	20241217	105200	134351	1960	1960	1960	1960	0
650	20241217	105100	134351	1960	1960	1960	1960	1
651	20241217	105000	132391	1941	1941	1941	1941	0
652	20241217	104900	132391	1941	1941	1941	1941	0
653	20241217	104800	132391	1941	1941	1941	1941	0
654	20241217	104700	132391	1941	1941	1941	1941	0
655	20241217	104600	132391	1941	1941	1941	1941	0
656	20241217	104500	132391	1941	1941	1941	1941	0
657	20241217	104400	132391	1941	1941	1941	1941	0
658	20241217	104300	132391	1941	1941	1941	1941	0
659	20241217	104200	132391	1941	1941	1941	1941	0
660	20241217	104100	132391	1941	1941	1941	1941	0
661	20241217	104000	132391	1941	1941	1941	1941	0
662	20241217	103900	132391	1941	1941	1941	1941	0
663	20241217	103800	132391	1941	1941	1941	1941	0
664	20241217	103700	132391	1941	1941	1941	1941	0
665	20241217	103600	132391	1941	1941	1941	1941	0
666	20241217	103500	132391	1941	1941	1941	1941	0
667	20241217	103400	132391	1941	1941	1941	1941	0
668	20241217	103300	132391	1941	1941	1941	1941	0
669	20241217	103200	132391	1941	1941	1941	1941	0
670	20241217	103100	132391	1941	1941	1941	1941	0
671	20241217	103000	132391	1941	1941	1941	1941	0
672	20241217	102900	132391	1941	1941	1941	1941	0
673	20241217	102800	132391	1941	1941	1941	1941	0
674	20241217	102700	132391	1941	1941	1941	1941	0
675	20241217	102600	132391	1941	1941	1941	1941	0
676	20241217	102500	132391	1941	1941	1941	1941	0
677	20241217	102400	132391	1941	1941	1941	1941	0
678	20241217	102300	132391	1941	1941	1941	1941	0
679	20241217	102200	132391	1941	1941	1941	1941	0
680	20241217	102100	132391	1941	1941	1941	1941	0
681	20241217	102000	132391	1941	1941	1941	1941	0
682	20241217	101900	132391	1941	1941	1941	1941	0
683	20241217	101800	132391	1941	1941	1941	1941	0
684	20241217	101700	132391	1941	1941	1941	1941	0
685	20241217	101600	132391	1941	1941	1941	1941	21
686	20241217	101500	91630	1960	1960	1960	1960	0
687	20241217	101400	91630	1960	1960	1960	1960	0
688	20241217	101300	91630	1960	1960	1960	1960	0
689	20241217	101200	91630	1960	1960	1960	1960	0
690	20241217	101100	91630	1960	1960	1960	1960	0
691	20241217	101000	91630	1960	1960	1960	1960	0
692	20241217	100900	91630	1960	1960	1960	1960	3
693	20241217	100800	85750	1960	1960	1960	1960	0
694	20241217	100700	85750	1960	1960	1960	1960	0
695	20241217	100600	85750	1960	1960	1960	1960	0
696	20241217	100500	85750	1960	1960	1960	1960	0
697	20241217	100400	85750	1960	1960	1960	1960	0
698	20241217	100300	85750	1960	1960	1960	1960	0
699	20241217	100200	85750	1960	1960	1960	1960	0
700	20241217	100100	85750	1960	1960	1960	1960	0
701	20241217	100000	85750	1960	1960	1960	1960	0
702	20241217	095900	85750	1960	1960	1960	1960	0
703	20241217	095800	85750	1960	1960	1960	1960	0
704	20241217	095700	85750	1960	1960	1960	1960	0
705	20241217	095600	85750	1960	1960	1960	1960	0
706	20241217	095500	85750	1960	1960	1960	1960	0
707	20241217	095400	85750	1960	1960	1960	1960	0
708	20241217	095300	85750	1960	1960	1960	1960	0
709	20241217	095200	85750	1960	1960	1960	1960	0
710	20241217	095100	85750	1960	1960	1960	1960	0
711	20241217	095000	85750	1960	1960	1960	1960	0
712	20241217	094900	85750	1960	1960	1960	1960	0
713	20241217	094800	85750	1960	1960	1960	1960	0
714	20241217	094700	85750	1960	1960	1960	1960	0
715	20241217	094600	85750	1960	1960	1960	1960	0
716	20241217	094500	85750	1960	1960	1960	1960	0
717	20241217	094400	85750	1960	1960	1960	1960	0
718	20241217	094300	85750	1960	1960	1960	1960	0
719	20241217	094200	85750	1960	1960	1960	1960	0
720	20241217	094100	85750	1960	1960	1960	1960	0
721	20241217	094000	85750	1960	1960	1960	1960	0
722	20241217	093900	85750	1960	1960	1960	1960	0
723	20241217	093800	85750	1960	1960	1960	1960	0
724	20241217	093700	85750	1960	1960	1960	1960	0
725	20241217	093600	85750	1960	1960	1960	1960	0
726	20241217	093500	85750	1960	1960	1960	1960	0
727	20241217	093400	85750	1960	1960	1960	1960	0
728	20241217	093300	85750	1960	1960	1960	1960	0
729	20241217	093200	85750	1960	1960	1960	1960	0
730	20241217	093100	85750	1960	1960	1960	1960	0
731	20241217	093000	85750	1960	1960	1960	1960	0
732	20241217	092900	85750	1960	1960	1960	1960	0
733	20241217	092800	85750	1960	1960	1960	1960	0
734	20241217	092700	85750	1960	1960	1960	1960	0
735	20241217	092600	85750	1960	1960	1960	1960	0
736	20241217	092500	85750	1960	1960	1960	1960	0
737	20241217	092400	85750	1960	1960	1960	1960	0
738	20241217	092300	85750	1960	1960	1960	1960	0
739	20241217	092200	85750	1960	1960	1960	1960	0
740	20241217	092100	85750	1960	1960	1960	1960	0
741	20241217	092000	85750	1960	1960	1960	1960	0
742	20241217	091900	85750	1960	1960	1960	1960	0
743	20241217	091800	85750	1960	1960	1960	1960	0
744	20241217	091700	85750	1960	1960	1960	1960	0
745	20241217	091600	85750	1960	1960	1960	1960	0
746	20241217	091500	85750	1960	1960	1960	1960	0
747	20241217	091400	85750	1960	1960	1960	1960	1
748	20241217	091300	83790	1938	1946	1946	1938	19
749	20241217	091200	46922	1960	1960	1960	1960	0
750	20241217	091100	46922	1960	1960	1960	1960	0
751	20241217	091000	46922	1960	1960	1960	1960	1
752	20241217	090900	44962	1942	1942	1942	1942	0
753	20241217	090800	44962	1942	1942	1942	1942	0
754	20241217	090700	44962	1942	1942	1942	1942	0
755	20241217	090600	44962	1942	1942	1942	1942	0
756	20241217	090500	44962	1942	1942	1942	1942	0
757	20241217	090400	44962	1942	1942	1942	1942	1
758	20241217	090300	43020	1955	1955	1955	1955	0
759	20241217	090200	43020	1955	1955	1955	1955	0
760	20241217	090100	43020	1955	1955	1955	1955	20
761	20241217	090000	3920	1960	1960	1960	1960	2