36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 3 | 20241112 | 212800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241112 | 212700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241112 | 212600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241112 | 212500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241112 | 212400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241112 | 212300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241112 | 212200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241112 | 212100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241112 | 212000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241112 | 211900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241112 | 211800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241112 | 211700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241112 | 211600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241112 | 211500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241112 | 211400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241112 | 211300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241112 | 211200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241112 | 211100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241112 | 211000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241112 | 210900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241112 | 210800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241112 | 210700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241112 | 210600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241112 | 210500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241112 | 210400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241112 | 210300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241112 | 210200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241112 | 210100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241112 | 210000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241112 | 205900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 33 | 20241112 | 205800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241112 | 205700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241112 | 205600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241112 | 205500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241112 | 205400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241112 | 205300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241112 | 205200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241112 | 205100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241112 | 205000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241112 | 204900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241112 | 204800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241112 | 204700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241112 | 204600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241112 | 204500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241112 | 204400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241112 | 204300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241112 | 204200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241112 | 204100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241112 | 204000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241112 | 203900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241112 | 203800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241112 | 203700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241112 | 203600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241112 | 203500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241112 | 203400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241112 | 203300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241112 | 203200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241112 | 203100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241112 | 203000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241112 | 202900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 63 | 20241112 | 202800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241112 | 202700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241112 | 202600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241112 | 202500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241112 | 202400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241112 | 202300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241112 | 202200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241112 | 202100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241112 | 202000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241112 | 201900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241112 | 201800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241112 | 201700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241112 | 201600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241112 | 201500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241112 | 201400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241112 | 201300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241112 | 201200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241112 | 201100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241112 | 201000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241112 | 200900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241112 | 200800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241112 | 200700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241112 | 200600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241112 | 200500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241112 | 200400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241112 | 200300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241112 | 200200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241112 | 200100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241112 | 200000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241112 | 195900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 93 | 20241112 | 195800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241112 | 195700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241112 | 195600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241112 | 195500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241112 | 195400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241112 | 195300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241112 | 195200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241112 | 195100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241112 | 195000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241112 | 194900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241112 | 194800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241112 | 194700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241112 | 194600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241112 | 194500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241112 | 194400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241112 | 194300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241112 | 194200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241112 | 194100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241112 | 194000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241112 | 193900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241112 | 193800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241112 | 193700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241112 | 193600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241112 | 193500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241112 | 193400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241112 | 193300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241112 | 193200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241112 | 193100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241112 | 193000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241112 | 192900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 123 | 20241112 | 192800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241112 | 192700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241112 | 192600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241112 | 192500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241112 | 192400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241112 | 192300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241112 | 192200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241112 | 192100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241112 | 192000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241112 | 191900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241112 | 191800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241112 | 191700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241112 | 191600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241112 | 191500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241112 | 191400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241112 | 191300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241112 | 191200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241112 | 191100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241112 | 191000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241112 | 190900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241112 | 190800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241112 | 190700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241112 | 190600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241112 | 190500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241112 | 190400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241112 | 190300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241112 | 190200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241112 | 190100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241112 | 190000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241112 | 185900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 153 | 20241112 | 185800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241112 | 185700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241112 | 185600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241112 | 185500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241112 | 185400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241112 | 185300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241112 | 185200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241112 | 185100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241112 | 185000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241112 | 184900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241112 | 184800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241112 | 184700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241112 | 184600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241112 | 184500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241112 | 184400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241112 | 184300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241112 | 184200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241112 | 184100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241112 | 184000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241112 | 183900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241112 | 183800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241112 | 183700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241112 | 183600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241112 | 183500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241112 | 183400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241112 | 183300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241112 | 183200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241112 | 183100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241112 | 183000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241112 | 182900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 183 | 20241112 | 182800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241112 | 182700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241112 | 182600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241112 | 182500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241112 | 182400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241112 | 182300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241112 | 182200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241112 | 182100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241112 | 182000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241112 | 181900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241112 | 181800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241112 | 181700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241112 | 181600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241112 | 181500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241112 | 181400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241112 | 181300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241112 | 181200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241112 | 181100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241112 | 181000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241112 | 180900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241112 | 180800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241112 | 180700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241112 | 180600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241112 | 180500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241112 | 180400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241112 | 180300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241112 | 180200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241112 | 180100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241112 | 180000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241112 | 175900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 213 | 20241112 | 175800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20241112 | 175700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241112 | 175600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241112 | 175500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241112 | 175400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241112 | 175300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241112 | 175200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241112 | 175100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241112 | 175000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241112 | 174900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241112 | 174800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241112 | 174700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20241112 | 174600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20241112 | 174500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20241112 | 174400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20241112 | 174300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20241112 | 174200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20241112 | 174100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20241112 | 174000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241112 | 173900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241112 | 173800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20241112 | 173700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20241112 | 173600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20241112 | 173500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20241112 | 173400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20241112 | 173300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20241112 | 173200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20241112 | 173100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20241112 | 173000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20241112 | 172900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 243 | 20241112 | 172800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20241112 | 172700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241112 | 172600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241112 | 172500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241112 | 172400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241112 | 172300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241112 | 172200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241112 | 172100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241112 | 172000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241112 | 171900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241112 | 171800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20241112 | 171700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20241112 | 171600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20241112 | 171500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20241112 | 171400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20241112 | 171300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20241112 | 171200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20241112 | 171100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20241112 | 171000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20241112 | 170900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20241112 | 170800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20241112 | 170700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20241112 | 170600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20241112 | 170500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20241112 | 170400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20241112 | 170300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20241112 | 170200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20241112 | 170100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20241112 | 170000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20241112 | 165900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 273 | 20241112 | 165800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20241112 | 165700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20241112 | 165600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20241112 | 165500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20241112 | 165400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20241112 | 165300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20241112 | 165200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20241112 | 165100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20241112 | 165000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20241112 | 164900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20241112 | 164800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20241112 | 164700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20241112 | 164600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20241112 | 164500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20241112 | 164400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20241112 | 164300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20241112 | 164200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20241112 | 164100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20241112 | 164000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20241112 | 163900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20241112 | 163800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20241112 | 163700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20241112 | 163600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20241112 | 163500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20241112 | 163400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20241112 | 163300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20241112 | 163200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20241112 | 163100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20241112 | 163000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20241112 | 162900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 303 | 20241112 | 162800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20241112 | 162700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20241112 | 162600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20241112 | 162500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20241112 | 162400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20241112 | 162300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20241112 | 162200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20241112 | 162100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20241112 | 162000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20241112 | 161900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20241112 | 161800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20241112 | 161700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20241112 | 161600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20241112 | 161500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20241112 | 161400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20241112 | 161300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20241112 | 161200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20241112 | 161100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 321 | 20241112 | 161000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 322 | 20241112 | 160900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 323 | 20241112 | 160800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 324 | 20241112 | 160700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 325 | 20241112 | 160600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 326 | 20241112 | 160500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 327 | 20241112 | 160400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 328 | 20241112 | 160300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 329 | 20241112 | 160200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 330 | 20241112 | 160100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 331 | 20241112 | 160000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 332 | 20241112 | 155900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 333 | 20241112 | 155800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 334 | 20241112 | 155700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 335 | 20241112 | 155600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 336 | 20241112 | 155500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 337 | 20241112 | 155400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 338 | 20241112 | 155300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 339 | 20241112 | 155200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 340 | 20241112 | 155100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 341 | 20241112 | 155000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 342 | 20241112 | 154900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 343 | 20241112 | 154800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 344 | 20241112 | 154700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 345 | 20241112 | 154600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 346 | 20241112 | 154500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 347 | 20241112 | 154400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 348 | 20241112 | 154300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 349 | 20241112 | 154200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 350 | 20241112 | 154100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 351 | 20241112 | 154000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 352 | 20241112 | 153900 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 353 | 20241112 | 153800 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 354 | 20241112 | 153700 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 355 | 20241112 | 153600 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 356 | 20241112 | 153500 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 357 | 20241112 | 153400 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 358 | 20241112 | 153300 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 359 | 20241112 | 153200 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 360 | 20241112 | 153100 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 361 | 20241112 | 153000 | 1463952410 | 3790 | 3790 | 3790 | 3790 | 11710 |
| 362 | 20241112 | 152900 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 363 | 20241112 | 152800 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 364 | 20241112 | 152700 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20241112 | 152600 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 366 | 20241112 | 152500 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 367 | 20241112 | 152400 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 368 | 20241112 | 152300 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 369 | 20241112 | 152200 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 370 | 20241112 | 152100 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 371 | 20241112 | 152000 | 1419571510 | 3800 | 3800 | 3800 | 3800 | 0 |
| 372 | 20241112 | 151900 | 1419571510 | 3800 | 3805 | 3805 | 3795 | 3240 |
| 373 | 20241112 | 151800 | 1407259595 | 3800 | 3800 | 3800 | 3800 | 302 |
| 374 | 20241112 | 151700 | 1406111995 | 3805 | 3810 | 3810 | 3805 | 979 |
| 375 | 20241112 | 151600 | 1402386540 | 3805 | 3805 | 3810 | 3805 | 812 |
| 376 | 20241112 | 151500 | 1399295380 | 3810 | 3805 | 3810 | 3805 | 1377 |
| 377 | 20241112 | 151400 | 1394055840 | 3810 | 3815 | 3815 | 3810 | 245 |
| 378 | 20241112 | 151300 | 1393122375 | 3815 | 3815 | 3815 | 3810 | 1753 |
| 379 | 20241112 | 151200 | 1386438245 | 3815 | 3815 | 3815 | 3810 | 605 |
| 380 | 20241112 | 151100 | 1384132005 | 3820 | 3820 | 3820 | 3815 | 837 |
| 381 | 20241112 | 151000 | 1380934695 | 3820 | 3820 | 3820 | 3820 | 3 |
| 382 | 20241112 | 150900 | 1380923235 | 3820 | 3820 | 3820 | 3820 | 20 |
| 383 | 20241112 | 150800 | 1380846835 | 3820 | 3810 | 3820 | 3810 | 510 |
| 384 | 20241112 | 150700 | 1378900115 | 3815 | 3820 | 3820 | 3815 | 368 |
| 385 | 20241112 | 150600 | 1377495680 | 3820 | 3820 | 3820 | 3815 | 548 |
| 386 | 20241112 | 150500 | 1375403950 | 3820 | 3815 | 3820 | 3815 | 432 |
| 387 | 20241112 | 150400 | 1373755370 | 3815 | 3810 | 3815 | 3810 | 200 |
| 388 | 20241112 | 150300 | 1372992870 | 3810 | 3815 | 3815 | 3810 | 200 |
| 389 | 20241112 | 150200 | 1372230370 | 3825 | 3815 | 3825 | 3815 | 77 |
| 390 | 20241112 | 150100 | 1371936345 | 3810 | 3810 | 3810 | 3810 | 242 |
| 391 | 20241112 | 150000 | 1371014325 | 3810 | 3810 | 3830 | 3810 | 2386 |
| 392 | 20241112 | 145900 | 1361919780 | 3810 | 3830 | 3830 | 3810 | 2471 |
| 393 | 20241112 | 145800 | 1352505195 | 3815 | 3815 | 3815 | 3815 | 38 |
| 394 | 20241112 | 145700 | 1352360225 | 3835 | 3835 | 3835 | 3815 | 649 |
| 395 | 20241112 | 145600 | 1349880830 | 3835 | 3820 | 3835 | 3820 | 2 |
| 396 | 20241112 | 145500 | 1349873175 | 3845 | 3820 | 3845 | 3820 | 2 |
| 397 | 20241112 | 145400 | 1349865510 | 3825 | 3835 | 3835 | 3825 | 3635 |
| 398 | 20241112 | 145300 | 1335926395 | 3835 | 3835 | 3835 | 3830 | 1920 |
| 399 | 20241112 | 145200 | 1328572770 | 3825 | 3825 | 3825 | 3825 | 1294 |
| 400 | 20241112 | 145100 | 1323623220 | 3825 | 3820 | 3825 | 3820 | 1602 |
| 401 | 20241112 | 145000 | 1317495575 | 3825 | 3835 | 3835 | 3825 | 766 |
| 402 | 20241112 | 144900 | 1314562700 | 3835 | 3830 | 3835 | 3830 | 149 |
| 403 | 20241112 | 144800 | 1313992020 | 3835 | 3830 | 3835 | 3830 | 150 |
| 404 | 20241112 | 144700 | 1313417270 | 3835 | 3825 | 3835 | 3825 | 203 |
| 405 | 20241112 | 144600 | 1312640765 | 3825 | 3835 | 3835 | 3825 | 740 |
| 406 | 20241112 | 144500 | 1309808665 | 3835 | 3835 | 3835 | 3835 | 782 |
| 407 | 20241112 | 144400 | 1306809695 | 3835 | 3820 | 3835 | 3820 | 5 |
| 408 | 20241112 | 144300 | 1306790550 | 3820 | 3820 | 3820 | 3820 | 275 |
| 409 | 20241112 | 144200 | 1305740050 | 3820 | 3820 | 3820 | 3820 | 3 |
| 410 | 20241112 | 144100 | 1305728590 | 3820 | 3805 | 3820 | 3805 | 396 |
| 411 | 20241112 | 144000 | 1304221765 | 3820 | 3800 | 3820 | 3795 | 4470 |
| 412 | 20241112 | 143900 | 1287179080 | 3795 | 3800 | 3800 | 3795 | 1218 |
| 413 | 20241112 | 143800 | 1282554975 | 3815 | 3800 | 3815 | 3795 | 182 |
| 414 | 20241112 | 143700 | 1281861860 | 3820 | 3820 | 3820 | 3800 | 3932 |
| 415 | 20241112 | 143600 | 1266889230 | 3820 | 3835 | 3835 | 3820 | 963 |
| 416 | 20241112 | 143500 | 1263209825 | 3835 | 3830 | 3835 | 3820 | 313 |
| 417 | 20241112 | 143400 | 1262013010 | 3835 | 3835 | 3835 | 3835 | 30 |
| 418 | 20241112 | 143300 | 1261897960 | 3825 | 3825 | 3825 | 3820 | 770 |
| 419 | 20241112 | 143200 | 1258953920 | 3835 | 3825 | 3835 | 3825 | 53 |
| 420 | 20241112 | 143100 | 1258751175 | 3835 | 3830 | 3835 | 3820 | 1748 |
| 421 | 20241112 | 143000 | 1252069495 | 3835 | 3835 | 3835 | 3820 | 1684 |
| 422 | 20241112 | 142900 | 1245615245 | 3835 | 3825 | 3835 | 3820 | 875 |
| 423 | 20241112 | 142800 | 1242266015 | 3835 | 3835 | 3835 | 3820 | 6107 |
| 424 | 20241112 | 142700 | 1218895450 | 3850 | 3875 | 3875 | 3845 | 9505 |
| 425 | 20241112 | 142600 | 1182237635 | 3880 | 3895 | 3895 | 3880 | 5098 |
| 426 | 20241112 | 142500 | 1162409925 | 3900 | 3910 | 3910 | 3900 | 6623 |
| 427 | 20241112 | 142400 | 1136577760 | 3910 | 3905 | 3930 | 3905 | 113 |
| 428 | 20241112 | 142300 | 1136136370 | 3905 | 3930 | 3930 | 3905 | 1023 |
| 429 | 20241112 | 142200 | 1132140515 | 3930 | 3930 | 3930 | 3930 | 100 |
| 430 | 20241112 | 142100 | 1131747515 | 3930 | 3910 | 3930 | 3910 | 259 |
| 431 | 20241112 | 142000 | 1130734725 | 3930 | 3930 | 3930 | 3930 | 0 |
| 432 | 20241112 | 141900 | 1130734725 | 3930 | 3930 | 3930 | 3930 | 1 |
| 433 | 20241112 | 141800 | 1130730795 | 3905 | 3905 | 3905 | 3905 | 0 |
| 434 | 20241112 | 141700 | 1130730795 | 3905 | 3905 | 3905 | 3905 | 0 |
| 435 | 20241112 | 141600 | 1130730795 | 3905 | 3925 | 3925 | 3905 | 1200 |
| 436 | 20241112 | 141500 | 1126042795 | 3925 | 3925 | 3925 | 3925 | 200 |
| 437 | 20241112 | 141400 | 1125257795 | 3925 | 3925 | 3925 | 3925 | 3 |
| 438 | 20241112 | 141300 | 1125246020 | 3905 | 3905 | 3905 | 3905 | 74 |
| 439 | 20241112 | 141200 | 1124957050 | 3905 | 3905 | 3905 | 3905 | 148 |
| 440 | 20241112 | 141100 | 1124379110 | 3905 | 3915 | 3915 | 3905 | 158 |
| 441 | 20241112 | 141000 | 1123761765 | 3925 | 3925 | 3925 | 3925 | 0 |
| 442 | 20241112 | 140900 | 1123761765 | 3925 | 3925 | 3925 | 3925 | 2 |
| 443 | 20241112 | 140800 | 1123753915 | 3910 | 3925 | 3925 | 3910 | 112 |
| 444 | 20241112 | 140700 | 1123315815 | 3925 | 3915 | 3925 | 3915 | 23 |
| 445 | 20241112 | 140600 | 1123225650 | 3915 | 3910 | 3915 | 3905 | 586 |
| 446 | 20241112 | 140500 | 1120934390 | 3905 | 3910 | 3910 | 3905 | 44 |
| 447 | 20241112 | 140400 | 1120762520 | 3910 | 3910 | 3910 | 3905 | 52 |
| 448 | 20241112 | 140300 | 1120559205 | 3910 | 3910 | 3910 | 3910 | 314 |
| 449 | 20241112 | 140200 | 1119331465 | 3905 | 3910 | 3910 | 3905 | 481 |
| 450 | 20241112 | 140100 | 1117452255 | 3910 | 3915 | 3915 | 3910 | 362 |
| 451 | 20241112 | 140000 | 1116036810 | 3910 | 3910 | 3920 | 3910 | 3415 |
| 452 | 20241112 | 135900 | 1102684130 | 3910 | 3915 | 3915 | 3910 | 422 |
| 453 | 20241112 | 135800 | 1101033485 | 3915 | 3910 | 3920 | 3910 | 295 |
| 454 | 20241112 | 135700 | 1099878560 | 3920 | 3920 | 3920 | 3920 | 3 |
| 455 | 20241112 | 135600 | 1099866800 | 3920 | 3910 | 3920 | 3910 | 646 |
| 456 | 20241112 | 135500 | 1097340900 | 3910 | 3920 | 3920 | 3910 | 2464 |
| 457 | 20241112 | 135400 | 1087701980 | 3920 | 3940 | 3940 | 3920 | 358 |
| 458 | 20241112 | 135300 | 1086298595 | 3920 | 3955 | 3955 | 3920 | 923 |
| 459 | 20241112 | 135200 | 1082648215 | 3955 | 3920 | 3955 | 3920 | 801 |
| 460 | 20241112 | 135100 | 1079497870 | 3915 | 3925 | 3925 | 3915 | 472 |
| 461 | 20241112 | 135000 | 1077647310 | 3930 | 3930 | 3930 | 3930 | 31 |
| 462 | 20241112 | 134900 | 1077525480 | 3930 | 3925 | 3930 | 3925 | 1262 |
| 463 | 20241112 | 134800 | 1072572075 | 3920 | 3915 | 3920 | 3915 | 240 |
| 464 | 20241112 | 134700 | 1071632040 | 3915 | 3915 | 3915 | 3915 | 375 |
| 465 | 20241112 | 134600 | 1070163915 | 3915 | 3915 | 3915 | 3915 | 600 |
| 466 | 20241112 | 134500 | 1067814915 | 3915 | 3915 | 3915 | 3915 | 0 |
| 467 | 20241112 | 134400 | 1067814915 | 3915 | 3915 | 3925 | 3915 | 278 |
| 468 | 20241112 | 134300 | 1066726410 | 3920 | 3920 | 3920 | 3920 | 45 |
| 469 | 20241112 | 134200 | 1066550010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 470 | 20241112 | 134100 | 1066550010 | 3925 | 3915 | 3925 | 3915 | 104 |
| 471 | 20241112 | 134000 | 1066142720 | 3920 | 3920 | 3920 | 3920 | 219 |
| 472 | 20241112 | 133900 | 1065284240 | 3925 | 3920 | 3925 | 3920 | 45 |
| 473 | 20241112 | 133800 | 1065107825 | 3920 | 3915 | 3920 | 3915 | 1607 |
| 474 | 20241112 | 133700 | 1058814775 | 3920 | 3920 | 3920 | 3920 | 2 |
| 475 | 20241112 | 133600 | 1058806935 | 3920 | 3915 | 3920 | 3915 | 404 |
| 476 | 20241112 | 133500 | 1057225270 | 3925 | 3925 | 3925 | 3925 | 0 |
| 477 | 20241112 | 133400 | 1057225270 | 3925 | 3920 | 3925 | 3920 | 148 |
| 478 | 20241112 | 133300 | 1056645105 | 3925 | 3925 | 3925 | 3925 | 25 |
| 479 | 20241112 | 133200 | 1056546980 | 3925 | 3920 | 3925 | 3920 | 805 |
| 480 | 20241112 | 133100 | 1053391375 | 3920 | 3925 | 3925 | 3920 | 141 |
| 481 | 20241112 | 133000 | 1052838280 | 3935 | 3935 | 3935 | 3935 | 0 |
| 482 | 20241112 | 132900 | 1052838280 | 3935 | 3935 | 3935 | 3935 | 0 |
| 483 | 20241112 | 132800 | 1052838280 | 3935 | 3935 | 3935 | 3935 | 0 |
| 484 | 20241112 | 132700 | 1052838280 | 3935 | 3920 | 3935 | 3920 | 3 |
| 485 | 20241112 | 132600 | 1052826505 | 3920 | 3920 | 3920 | 3920 | 90 |
| 486 | 20241112 | 132500 | 1052473705 | 3920 | 3920 | 3920 | 3920 | 0 |
| 487 | 20241112 | 132400 | 1052473705 | 3920 | 3920 | 3920 | 3920 | 70 |
| 488 | 20241112 | 132300 | 1052199305 | 3935 | 3935 | 3935 | 3935 | 38 |
| 489 | 20241112 | 132200 | 1052049775 | 3920 | 3925 | 3925 | 3920 | 2875 |
| 490 | 20241112 | 132100 | 1040777345 | 3925 | 3930 | 3930 | 3925 | 47 |
| 491 | 20241112 | 132000 | 1040592855 | 3930 | 3930 | 3930 | 3930 | 1 |
| 492 | 20241112 | 131900 | 1040588925 | 3925 | 3925 | 3925 | 3925 | 1422 |
| 493 | 20241112 | 131800 | 1035007575 | 3955 | 3930 | 3955 | 3930 | 1542 |
| 494 | 20241112 | 131700 | 1028947115 | 3930 | 3935 | 3935 | 3930 | 383 |
| 495 | 20241112 | 131600 | 1027441655 | 3935 | 3940 | 3940 | 3935 | 74 |
| 496 | 20241112 | 131500 | 1027150450 | 3970 | 3970 | 3970 | 3970 | 5 |
| 497 | 20241112 | 131400 | 1027130600 | 3950 | 3950 | 3950 | 3950 | 10 |
| 498 | 20241112 | 131300 | 1027091100 | 3980 | 3980 | 3980 | 3980 | 0 |
| 499 | 20241112 | 131200 | 1027091100 | 3980 | 3980 | 3980 | 3980 | 0 |
| 500 | 20241112 | 131100 | 1027091100 | 3980 | 3980 | 3980 | 3980 | 0 |
| 501 | 20241112 | 131000 | 1027091100 | 3980 | 3940 | 3980 | 3940 | 836 |
| 502 | 20241112 | 130900 | 1023777800 | 3940 | 3930 | 3940 | 3930 | 453 |
| 503 | 20241112 | 130800 | 1021996980 | 3930 | 3940 | 3940 | 3930 | 323 |
| 504 | 20241112 | 130700 | 1020727415 | 3945 | 3945 | 3945 | 3945 | 0 |
| 505 | 20241112 | 130600 | 1020727415 | 3945 | 3945 | 3945 | 3945 | 30 |
| 506 | 20241112 | 130500 | 1020609065 | 3945 | 3945 | 3945 | 3945 | 2 |
| 507 | 20241112 | 130400 | 1020601175 | 3945 | 3945 | 3945 | 3940 | 1170 |
| 508 | 20241112 | 130300 | 1015990525 | 3945 | 3945 | 3945 | 3945 | 923 |
| 509 | 20241112 | 130200 | 1012349290 | 3950 | 3955 | 3955 | 3950 | 11 |
| 510 | 20241112 | 130100 | 1012305835 | 3960 | 3960 | 3960 | 3960 | 1 |
| 511 | 20241112 | 130000 | 1012301875 | 3965 | 3965 | 3965 | 3965 | 0 |
| 512 | 20241112 | 125900 | 1012301875 | 3965 | 3945 | 3965 | 3945 | 253 |
| 513 | 20241112 | 125800 | 1011303700 | 3945 | 3940 | 3945 | 3940 | 289 |
| 514 | 20241112 | 125700 | 1010164960 | 3935 | 3935 | 3935 | 3935 | 9 |
| 515 | 20241112 | 125600 | 1010129545 | 3930 | 3935 | 3935 | 3930 | 851 |
| 516 | 20241112 | 125500 | 1006784010 | 3940 | 3935 | 3940 | 3935 | 81 |
| 517 | 20241112 | 125400 | 1006465270 | 3935 | 3930 | 3935 | 3930 | 301 |
| 518 | 20241112 | 125300 | 1005282335 | 3935 | 3930 | 3935 | 3930 | 769 |
| 519 | 20241112 | 125200 | 1002257635 | 3940 | 3930 | 3940 | 3930 | 459 |
| 520 | 20241112 | 125100 | 1000453095 | 3935 | 3935 | 3935 | 3935 | 1 |
| 521 | 20241112 | 125000 | 1000449160 | 3930 | 3930 | 3930 | 3930 | 500 |
| 522 | 20241112 | 124900 | 998484160 | 3935 | 3940 | 3940 | 3930 | 3045 |
| 523 | 20241112 | 124800 | 986509055 | 3945 | 3960 | 3960 | 3940 | 6319 |
| 524 | 20241112 | 124700 | 961550760 | 3960 | 3960 | 3960 | 3960 | 72 |
| 525 | 20241112 | 124600 | 961265640 | 3960 | 3965 | 3965 | 3960 | 356 |
| 526 | 20241112 | 124500 | 959854830 | 3965 | 3970 | 3970 | 3965 | 105 |
| 527 | 20241112 | 124400 | 959438495 | 3970 | 3970 | 3970 | 3970 | 0 |
| 528 | 20241112 | 124300 | 959438495 | 3970 | 3970 | 3970 | 3970 | 80 |
| 529 | 20241112 | 124200 | 959120895 | 3970 | 3970 | 3970 | 3970 | 21 |
| 530 | 20241112 | 124100 | 959037525 | 3970 | 3965 | 3970 | 3965 | 251 |
| 531 | 20241112 | 124000 | 958042305 | 3965 | 3965 | 3965 | 3965 | 196 |
| 532 | 20241112 | 123900 | 957265165 | 3970 | 3970 | 3970 | 3970 | 105 |
| 533 | 20241112 | 123800 | 956848315 | 3975 | 3975 | 3975 | 3975 | 0 |
| 534 | 20241112 | 123700 | 956848315 | 3975 | 3975 | 3975 | 3975 | 18 |
| 535 | 20241112 | 123600 | 956776765 | 3985 | 3975 | 3985 | 3975 | 103 |
| 536 | 20241112 | 123500 | 956366840 | 3985 | 3985 | 3985 | 3985 | 0 |
| 537 | 20241112 | 123400 | 956366840 | 3985 | 3985 | 3985 | 3985 | 1 |
| 538 | 20241112 | 123300 | 956362855 | 3985 | 3985 | 3985 | 3985 | 1 |
| 539 | 20241112 | 123200 | 956358870 | 3985 | 3985 | 3985 | 3985 | 1 |
| 540 | 20241112 | 123100 | 956354885 | 3985 | 3985 | 3985 | 3985 | 0 |
| 541 | 20241112 | 123000 | 956354885 | 3985 | 3985 | 3985 | 3985 | 250 |
| 542 | 20241112 | 122900 | 955358635 | 3985 | 3960 | 3985 | 3960 | 980 |
| 543 | 20241112 | 122800 | 951477785 | 3960 | 3955 | 3960 | 3955 | 1308 |
| 544 | 20241112 | 122700 | 946299045 | 3955 | 3955 | 3955 | 3955 | 0 |
| 545 | 20241112 | 122600 | 946299045 | 3955 | 3960 | 3960 | 3955 | 286 |
| 546 | 20241112 | 122500 | 945167885 | 3960 | 3960 | 3960 | 3960 | 5 |
| 547 | 20241112 | 122400 | 945148085 | 3960 | 3955 | 3960 | 3955 | 713 |
| 548 | 20241112 | 122300 | 942328150 | 3955 | 3960 | 3960 | 3955 | 2693 |
| 549 | 20241112 | 122200 | 931673870 | 3960 | 3960 | 3960 | 3960 | 47 |
| 550 | 20241112 | 122100 | 931487750 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 551 | 20241112 | 122000 | 927507750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 552 | 20241112 | 121900 | 927507750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 553 | 20241112 | 121800 | 927507750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 554 | 20241112 | 121700 | 927507750 | 3985 | 3970 | 3985 | 3955 | 311 |
| 555 | 20241112 | 121600 | 926275085 | 3965 | 3965 | 3965 | 3965 | 2988 |
| 556 | 20241112 | 121500 | 914427665 | 3965 | 3965 | 3965 | 3965 | 0 |
| 557 | 20241112 | 121400 | 914427665 | 3965 | 3965 | 3965 | 3965 | 100 |
| 558 | 20241112 | 121300 | 914031165 | 3965 | 3960 | 3965 | 3960 | 71 |
| 559 | 20241112 | 121200 | 913749730 | 3965 | 3975 | 3975 | 3965 | 597 |
| 560 | 20241112 | 121100 | 911380925 | 3985 | 3985 | 3985 | 3985 | 0 |
| 561 | 20241112 | 121000 | 911380925 | 3985 | 3985 | 3985 | 3985 | 0 |
| 562 | 20241112 | 120900 | 911380925 | 3985 | 3985 | 3985 | 3985 | 211 |
| 563 | 20241112 | 120800 | 910540090 | 3985 | 3970 | 3985 | 3970 | 2 |
| 564 | 20241112 | 120700 | 910532135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 565 | 20241112 | 120600 | 910532135 | 3985 | 3985 | 3985 | 3985 | 0 |
| 566 | 20241112 | 120500 | 910532135 | 3985 | 3985 | 3985 | 3985 | 1 |
| 567 | 20241112 | 120400 | 910528150 | 3960 | 3960 | 3960 | 3960 | 1203 |
| 568 | 20241112 | 120300 | 905764270 | 3960 | 3970 | 3970 | 3960 | 2382 |
| 569 | 20241112 | 120200 | 896309885 | 3970 | 3970 | 3985 | 3970 | 719 |
| 570 | 20241112 | 120100 | 893455415 | 3970 | 3975 | 3975 | 3970 | 168 |
| 571 | 20241112 | 120000 | 892788365 | 3970 | 3975 | 3975 | 3970 | 150 |
| 572 | 20241112 | 115900 | 892192615 | 3970 | 3965 | 3970 | 3965 | 234 |
| 573 | 20241112 | 115800 | 891263775 | 3970 | 3970 | 3970 | 3970 | 423 |
| 574 | 20241112 | 115700 | 889584465 | 3970 | 3970 | 3970 | 3970 | 173 |
| 575 | 20241112 | 115600 | 888897655 | 3970 | 3970 | 3970 | 3965 | 127 |
| 576 | 20241112 | 115500 | 888393550 | 3970 | 3960 | 3970 | 3960 | 54 |
| 577 | 20241112 | 115400 | 888179640 | 3960 | 3970 | 3970 | 3960 | 21 |
| 578 | 20241112 | 115300 | 888096280 | 3970 | 3970 | 3970 | 3970 | 105 |
| 579 | 20241112 | 115200 | 887679430 | 3960 | 3970 | 3970 | 3960 | 212 |
| 580 | 20241112 | 115100 | 886838950 | 3960 | 3965 | 3965 | 3960 | 414 |
| 581 | 20241112 | 115000 | 885198125 | 3965 | 3965 | 3965 | 3965 | 38 |
| 582 | 20241112 | 114900 | 885047455 | 3965 | 3965 | 3965 | 3965 | 14 |
| 583 | 20241112 | 114800 | 884991945 | 3960 | 3965 | 3965 | 3960 | 505 |
| 584 | 20241112 | 114700 | 882990645 | 3960 | 3960 | 3960 | 3960 | 230 |
| 585 | 20241112 | 114600 | 882079845 | 3965 | 3970 | 3970 | 3965 | 23 |
| 586 | 20241112 | 114500 | 881988645 | 3960 | 3960 | 3960 | 3960 | 1025 |
| 587 | 20241112 | 114400 | 877929645 | 3960 | 3960 | 3960 | 3960 | 0 |
| 588 | 20241112 | 114300 | 877929645 | 3960 | 3970 | 3970 | 3960 | 551 |
| 589 | 20241112 | 114200 | 875746925 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 590 | 20241112 | 114100 | 871786925 | 3970 | 3970 | 3970 | 3970 | 0 |
| 591 | 20241112 | 114000 | 871786925 | 3970 | 3970 | 3970 | 3970 | 0 |
| 592 | 20241112 | 113900 | 871786925 | 3970 | 3970 | 3970 | 3970 | 378 |
| 593 | 20241112 | 113800 | 870286265 | 3970 | 3965 | 3970 | 3965 | 156 |
| 594 | 20241112 | 113700 | 869667720 | 3965 | 3975 | 3975 | 3960 | 204 |
| 595 | 20241112 | 113600 | 868859350 | 3960 | 3975 | 3975 | 3960 | 1212 |
| 596 | 20241112 | 113500 | 864057125 | 3960 | 3965 | 3970 | 3960 | 919 |
| 597 | 20241112 | 113400 | 860414895 | 3975 | 3965 | 3975 | 3965 | 320 |
| 598 | 20241112 | 113300 | 859144575 | 3965 | 3975 | 3975 | 3960 | 6436 |
| 599 | 20241112 | 113200 | 833593285 | 3985 | 3980 | 3985 | 3980 | 3522 |
| 600 | 20241112 | 113100 | 819575710 | 3985 | 3990 | 3990 | 3985 | 5248 |
| 601 | 20241112 | 113000 | 798640945 | 4000 | 3995 | 4000 | 3990 | 1501 |
| 602 | 20241112 | 112900 | 792649085 | 3995 | 4000 | 4000 | 3995 | 212 |
| 603 | 20241112 | 112800 | 791801145 | 3995 | 4000 | 4000 | 3995 | 963 |
| 604 | 20241112 | 112700 | 787951320 | 4000 | 4000 | 4000 | 4000 | 0 |
| 605 | 20241112 | 112600 | 787951320 | 4000 | 4000 | 4000 | 4000 | 34 |
| 606 | 20241112 | 112500 | 787815320 | 4020 | 3995 | 4020 | 3995 | 197 |
| 607 | 20241112 | 112400 | 787027800 | 3995 | 4000 | 4000 | 3995 | 1513 |
| 608 | 20241112 | 112300 | 780980485 | 4000 | 4000 | 4000 | 4000 | 220 |
| 609 | 20241112 | 112200 | 780100485 | 4000 | 4000 | 4000 | 4000 | 180 |
| 610 | 20241112 | 112100 | 779380485 | 4000 | 4030 | 4030 | 4000 | 44 |
| 611 | 20241112 | 112000 | 779204405 | 4000 | 4030 | 4030 | 4000 | 314 |
| 612 | 20241112 | 111900 | 777948375 | 4000 | 4000 | 4000 | 4000 | 250 |
| 613 | 20241112 | 111800 | 776948375 | 4030 | 4030 | 4030 | 4030 | 0 |
| 614 | 20241112 | 111700 | 776948375 | 4030 | 4010 | 4030 | 4000 | 361 |
| 615 | 20241112 | 111600 | 775502360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 616 | 20241112 | 111500 | 775502360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 617 | 20241112 | 111400 | 775502360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 618 | 20241112 | 111300 | 775502360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 619 | 20241112 | 111200 | 775502360 | 4030 | 4010 | 4030 | 4010 | 20 |
| 620 | 20241112 | 111100 | 775422140 | 4005 | 4010 | 4010 | 4005 | 26 |
| 621 | 20241112 | 111000 | 775317985 | 4010 | 4010 | 4010 | 4010 | 126 |
| 622 | 20241112 | 110900 | 774812725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 623 | 20241112 | 110800 | 774812725 | 4030 | 4025 | 4030 | 4025 | 25 |
| 624 | 20241112 | 110700 | 774712070 | 4025 | 4025 | 4025 | 4000 | 2865 |
| 625 | 20241112 | 110600 | 763239075 | 4025 | 4015 | 4025 | 4010 | 57 |
| 626 | 20241112 | 110500 | 763010480 | 4025 | 4025 | 4025 | 4025 | 3 |
| 627 | 20241112 | 110400 | 762998405 | 4025 | 4015 | 4025 | 4015 | 182 |
| 628 | 20241112 | 110300 | 762266765 | 4020 | 4020 | 4020 | 4020 | 4 |
| 629 | 20241112 | 110200 | 762250685 | 4025 | 4025 | 4025 | 4025 | 3 |
| 630 | 20241112 | 110100 | 762238610 | 4025 | 4025 | 4025 | 4025 | 304 |
| 631 | 20241112 | 110000 | 761015010 | 4020 | 4020 | 4020 | 4020 | 420 |
| 632 | 20241112 | 105900 | 759326610 | 4025 | 4030 | 4040 | 4025 | 1083 |
| 633 | 20241112 | 105800 | 754967240 | 4040 | 4030 | 4040 | 4030 | 2 |
| 634 | 20241112 | 105700 | 754959170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 635 | 20241112 | 105600 | 754959170 | 4040 | 4030 | 4040 | 4030 | 335 |
| 636 | 20241112 | 105500 | 753609090 | 4030 | 4030 | 4030 | 4025 | 173 |
| 637 | 20241112 | 105400 | 752912260 | 4040 | 4040 | 4040 | 4040 | 0 |
| 638 | 20241112 | 105300 | 752912260 | 4040 | 4040 | 4040 | 4025 | 113 |
| 639 | 20241112 | 105200 | 752457090 | 4040 | 4040 | 4040 | 4025 | 609 |
| 640 | 20241112 | 105100 | 750002360 | 4050 | 4045 | 4050 | 4040 | 113 |
| 641 | 20241112 | 105000 | 749545770 | 4050 | 4060 | 4060 | 4050 | 808 |
| 642 | 20241112 | 104900 | 746271480 | 4060 | 4085 | 4085 | 4060 | 18 |
| 643 | 20241112 | 104800 | 746198150 | 4090 | 4090 | 4090 | 4090 | 0 |
| 644 | 20241112 | 104700 | 746198150 | 4090 | 4090 | 4090 | 4090 | 0 |
| 645 | 20241112 | 104600 | 746198150 | 4090 | 4085 | 4090 | 4060 | 143 |
| 646 | 20241112 | 104500 | 745616890 | 4090 | 4085 | 4090 | 4085 | 8 |
| 647 | 20241112 | 104400 | 745584175 | 4090 | 4090 | 4090 | 4080 | 46 |
| 648 | 20241112 | 104300 | 745396305 | 4070 | 4070 | 4070 | 4070 | 0 |
| 649 | 20241112 | 104200 | 745396305 | 4070 | 4090 | 4090 | 4070 | 101 |
| 650 | 20241112 | 104100 | 744985215 | 4090 | 4070 | 4090 | 4070 | 505 |
| 651 | 20241112 | 104000 | 742929845 | 4070 | 4070 | 4070 | 4070 | 103 |
| 652 | 20241112 | 103900 | 742510635 | 4070 | 4070 | 4070 | 4070 | 0 |
| 653 | 20241112 | 103800 | 742510635 | 4070 | 4070 | 4070 | 4070 | 1 |
| 654 | 20241112 | 103700 | 742506565 | 4095 | 4095 | 4095 | 4095 | 0 |
| 655 | 20241112 | 103600 | 742506565 | 4095 | 4065 | 4095 | 4065 | 21 |
| 656 | 20241112 | 103500 | 742421140 | 4060 | 4060 | 4060 | 4060 | 17 |
| 657 | 20241112 | 103400 | 742352120 | 4065 | 4065 | 4065 | 4065 | 3 |
| 658 | 20241112 | 103300 | 742339925 | 4060 | 4065 | 4065 | 4060 | 35 |
| 659 | 20241112 | 103200 | 742197660 | 4065 | 4060 | 4065 | 4040 | 137 |
| 660 | 20241112 | 103100 | 741641445 | 4060 | 4040 | 4060 | 4040 | 402 |
| 661 | 20241112 | 103000 | 740017340 | 4030 | 4030 | 4030 | 4030 | 0 |
| 662 | 20241112 | 102900 | 740017340 | 4030 | 4030 | 4030 | 4030 | 2 |
| 663 | 20241112 | 102800 | 740009280 | 4030 | 4045 | 4045 | 4030 | 667 |
| 664 | 20241112 | 102700 | 737316405 | 4045 | 4055 | 4055 | 4045 | 339 |
| 665 | 20241112 | 102600 | 735943000 | 4065 | 4070 | 4085 | 4060 | 669 |
| 666 | 20241112 | 102500 | 733220610 | 4085 | 4065 | 4085 | 4065 | 61 |
| 667 | 20241112 | 102400 | 732972225 | 4065 | 4080 | 4080 | 4065 | 822 |
| 668 | 20241112 | 102300 | 729625065 | 4080 | 4080 | 4080 | 4080 | 1 |
| 669 | 20241112 | 102200 | 729620985 | 4080 | 4080 | 4080 | 4080 | 0 |
| 670 | 20241112 | 102100 | 729620985 | 4080 | 4115 | 4115 | 4080 | 109 |
| 671 | 20241112 | 102000 | 729176215 | 4115 | 4115 | 4120 | 4085 | 2212 |
| 672 | 20241112 | 101900 | 720129890 | 4120 | 4095 | 4120 | 4095 | 11 |
| 673 | 20241112 | 101800 | 720084820 | 4120 | 4110 | 4120 | 4100 | 252 |
| 674 | 20241112 | 101700 | 719051510 | 4110 | 4115 | 4120 | 4100 | 281 |
| 675 | 20241112 | 101600 | 717895860 | 4120 | 4110 | 4120 | 4110 | 355 |
| 676 | 20241112 | 101500 | 716436770 | 4110 | 4120 | 4120 | 4110 | 641 |
| 677 | 20241112 | 101400 | 713800850 | 4120 | 4105 | 4120 | 4100 | 742 |
| 678 | 20241112 | 101300 | 710757315 | 4120 | 4100 | 4120 | 4100 | 1017 |
| 679 | 20241112 | 101200 | 706581260 | 4090 | 4100 | 4100 | 4090 | 303 |
| 680 | 20241112 | 101100 | 705340960 | 4100 | 4100 | 4100 | 4100 | 77 |
| 681 | 20241112 | 101000 | 705025260 | 4100 | 4100 | 4100 | 4090 | 171 |
| 682 | 20241112 | 100900 | 704325845 | 4100 | 4090 | 4100 | 4090 | 258 |
| 683 | 20241112 | 100800 | 703268465 | 4090 | 4075 | 4090 | 4075 | 133 |
| 684 | 20241112 | 100700 | 702724740 | 4085 | 4075 | 4085 | 4075 | 255 |
| 685 | 20241112 | 100600 | 701683855 | 4075 | 4070 | 4075 | 4070 | 1189 |
| 686 | 20241112 | 100500 | 696839450 | 4070 | 4070 | 4070 | 4070 | 30 |
| 687 | 20241112 | 100400 | 696717350 | 4070 | 4070 | 4070 | 4070 | 257 |
| 688 | 20241112 | 100300 | 695671360 | 4070 | 4070 | 4075 | 4065 | 591 |
| 689 | 20241112 | 100200 | 693263735 | 4075 | 4055 | 4075 | 4050 | 1297 |
| 690 | 20241112 | 100100 | 688010340 | 4055 | 4075 | 4075 | 4055 | 2081 |
| 691 | 20241112 | 100000 | 679566655 | 4075 | 4080 | 4085 | 4075 | 413 |
| 692 | 20241112 | 095900 | 677881715 | 4080 | 4095 | 4100 | 4080 | 1659 |
| 693 | 20241112 | 095800 | 671100825 | 4095 | 4075 | 4095 | 4075 | 2350 |
| 694 | 20241112 | 095700 | 661500870 | 4075 | 4075 | 4075 | 4070 | 202 |
| 695 | 20241112 | 095600 | 660678200 | 4075 | 4065 | 4075 | 4060 | 149 |
| 696 | 20241112 | 095500 | 660071715 | 4070 | 4060 | 4070 | 4040 | 105 |
| 697 | 20241112 | 095400 | 659644820 | 4055 | 4030 | 4055 | 4030 | 1540 |
| 698 | 20241112 | 095300 | 653402160 | 4050 | 4025 | 4050 | 4025 | 458 |
| 699 | 20241112 | 095200 | 651555740 | 4030 | 4040 | 4040 | 4030 | 145 |
| 700 | 20241112 | 095100 | 650971180 | 4045 | 4055 | 4055 | 4040 | 97 |
| 701 | 20241112 | 095000 | 650578975 | 4045 | 4050 | 4055 | 4045 | 96 |
| 702 | 20241112 | 094900 | 650190385 | 4050 | 4030 | 4055 | 4030 | 330 |
| 703 | 20241112 | 094800 | 648855895 | 4025 | 4025 | 4030 | 4025 | 326 |
| 704 | 20241112 | 094700 | 647543235 | 4030 | 4030 | 4030 | 4030 | 153 |
| 705 | 20241112 | 094600 | 646926645 | 4030 | 4035 | 4035 | 4030 | 184 |
| 706 | 20241112 | 094500 | 646185090 | 4040 | 4045 | 4045 | 4040 | 332 |
| 707 | 20241112 | 094400 | 644842930 | 4055 | 4050 | 4055 | 4050 | 974 |
| 708 | 20241112 | 094300 | 640895890 | 4035 | 4045 | 4045 | 4030 | 1886 |
| 709 | 20241112 | 094200 | 633286610 | 4055 | 4045 | 4055 | 4035 | 3387 |
| 710 | 20241112 | 094100 | 619600460 | 4045 | 4000 | 4045 | 4000 | 1004 |
| 711 | 20241112 | 094000 | 615563840 | 4000 | 4000 | 4020 | 4000 | 243 |
| 712 | 20241112 | 093900 | 614591790 | 4020 | 3995 | 4020 | 3995 | 37 |
| 713 | 20241112 | 093800 | 614443510 | 4020 | 4005 | 4020 | 4000 | 320 |
| 714 | 20241112 | 093700 | 613162750 | 4010 | 4000 | 4010 | 4000 | 22 |
| 715 | 20241112 | 093600 | 613074730 | 4010 | 4000 | 4015 | 3995 | 531 |
| 716 | 20241112 | 093500 | 610951270 | 4020 | 4020 | 4020 | 4020 | 2 |
| 717 | 20241112 | 093400 | 610943230 | 4020 | 4005 | 4020 | 3995 | 1396 |
| 718 | 20241112 | 093300 | 605359270 | 4020 | 4005 | 4020 | 4005 | 162 |
| 719 | 20241112 | 093200 | 604710430 | 4020 | 4005 | 4020 | 4000 | 1670 |
| 720 | 20241112 | 093100 | 598015165 | 4000 | 4020 | 4020 | 4000 | 1709 |
| 721 | 20241112 | 093000 | 591167645 | 4030 | 4030 | 4030 | 4025 | 210 |
| 722 | 20241112 | 092900 | 590322370 | 4030 | 4030 | 4040 | 4030 | 131 |
| 723 | 20241112 | 092800 | 589794295 | 4030 | 4010 | 4030 | 4010 | 467 |
| 724 | 20241112 | 092700 | 587914120 | 4020 | 4010 | 4020 | 4000 | 1373 |
| 725 | 20241112 | 092600 | 582404965 | 4010 | 4015 | 4015 | 3995 | 15 |
| 726 | 20241112 | 092500 | 582344960 | 3995 | 3995 | 4015 | 3995 | 173 |
| 727 | 20241112 | 092400 | 581653125 | 4015 | 4010 | 4015 | 4010 | 1372 |
| 728 | 20241112 | 092300 | 576147475 | 4010 | 3980 | 4010 | 3980 | 3012 |
| 729 | 20241112 | 092200 | 564105330 | 4000 | 3975 | 4000 | 3975 | 936 |
| 730 | 20241112 | 092100 | 560382155 | 4000 | 3990 | 4005 | 3970 | 7696 |
| 731 | 20241112 | 092000 | 529806540 | 3990 | 4020 | 4020 | 3990 | 10256 |
| 732 | 20241112 | 091900 | 488716825 | 4020 | 4035 | 4035 | 4020 | 1376 |
| 733 | 20241112 | 091800 | 483184105 | 4020 | 4025 | 4040 | 4020 | 1622 |
| 734 | 20241112 | 091700 | 476659220 | 4045 | 4040 | 4045 | 4025 | 1311 |
| 735 | 20241112 | 091600 | 471372525 | 4040 | 4045 | 4045 | 4040 | 474 |
| 736 | 20241112 | 091500 | 469455570 | 4050 | 4055 | 4055 | 4030 | 888 |
| 737 | 20241112 | 091400 | 465874115 | 4040 | 4040 | 4055 | 4035 | 1310 |
| 738 | 20241112 | 091300 | 460588015 | 4060 | 4050 | 4060 | 4020 | 5890 |
| 739 | 20241112 | 091200 | 436815420 | 4060 | 4065 | 4065 | 4045 | 507 |
| 740 | 20241112 | 091100 | 434761920 | 4055 | 4065 | 4065 | 4050 | 773 |
| 741 | 20241112 | 091000 | 431629670 | 4045 | 4040 | 4065 | 4040 | 1596 |
| 742 | 20241112 | 090900 | 425170435 | 4070 | 4070 | 4070 | 4040 | 7093 |
| 743 | 20241112 | 090800 | 396418795 | 4085 | 4125 | 4125 | 4070 | 6151 |
| 744 | 20241112 | 090700 | 371295055 | 4100 | 4120 | 4125 | 4100 | 1685 |
| 745 | 20241112 | 090600 | 364368935 | 4125 | 4100 | 4125 | 4095 | 2198 |
| 746 | 20241112 | 090500 | 355363845 | 4095 | 4120 | 4120 | 4095 | 1183 |
| 747 | 20241112 | 090400 | 350509615 | 4120 | 4125 | 4125 | 4090 | 3791 |
| 748 | 20241112 | 090300 | 334943335 | 4125 | 4155 | 4160 | 4125 | 11234 |
| 749 | 20241112 | 090200 | 288399910 | 4160 | 4150 | 4170 | 4150 | 2703 |
| 750 | 20241112 | 090100 | 277145660 | 4150 | 4240 | 4240 | 4140 | 21298 |
| 751 | 20241112 | 090000 | 188273965 | 4245 | 4160 | 4260 | 4155 | 43594 |