KissMeData/438580/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
3	20230831	151623	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
4	20230831	141752	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
5	20230831	131713	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
6	20230831	121811	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
7	20230831	112255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
8	20230831	101900	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
9	20230831	091739	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
10	20230830	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
11	20230830	151555	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
12	20230830	141654	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
13	20230830	131654	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
14	20230830	121707	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
15	20230830	112240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
16	20230830	101757	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
17	20230830	091700	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
18	20230829	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
19	20230829	151606	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
20	20230829	141758	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
21	20230829	131645	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
22	20230829	121801	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
23	20230829	112509	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
24	20230829	101859	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
25	20230829	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
26	20230828	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
27	20230828	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
28	20230828	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
29	20230828	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
30	20230828	121235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
31	20230828	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
32	20230828	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
33	20230828	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
34	20230825	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
35	20230825	151233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
36	20230825	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
37	20230825	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
38	20230825	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
39	20230825	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
40	20230825	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
41	20230825	091225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
42	20230824	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
43	20230824	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
44	20230824	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
45	20230824	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
46	20230824	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
47	20230824	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
48	20230824	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
49	20230824	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
50	20230823	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
51	20230823	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
52	20230823	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
53	20230823	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
54	20230823	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
55	20230823	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
56	20230823	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
57	20230823	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
58	20230822	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
59	20230822	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
60	20230822	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
61	20230822	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
62	20230822	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
63	20230822	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
64	20230822	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
65	20230822	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
66	20230821	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
67	20230821	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
68	20230821	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
69	20230821	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
70	20230821	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
71	20230821	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
72	20230821	101158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
73	20230821	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
74	20230818	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
75	20230818	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
76	20230818	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
77	20230818	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
78	20230818	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
79	20230818	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
80	20230818	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
81	20230818	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
82	20230817	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
83	20230817	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
84	20230817	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
85	20230817	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
86	20230817	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
87	20230817	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
88	20230817	101152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
89	20230817	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
90	20230816	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
91	20230816	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
92	20230816	141155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
93	20230816	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
94	20230816	121211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
95	20230816	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
96	20230816	101157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
97	20230816	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
98	20230814	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
99	20230814	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
100	20230814	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
101	20230814	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
102	20230814	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
103	20230814	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
104	20230814	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
105	20230814	091129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
106	20230811	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
107	20230811	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
108	20230811	141120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
109	20230811	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
110	20230811	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
111	20230811	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
112	20230811	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
113	20230811	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
114	20230810	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
115	20230810	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
116	20230810	141104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
117	20230810	131054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
118	20230810	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
119	20230810	111116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
120	20230810	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
121	20230810	091120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
122	20230809	161105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
123	20230809	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
124	20230809	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
125	20230809	131113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
126	20230809	121112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
127	20230809	111103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
128	20230809	101052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
129	20230809	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
130	20230808	161118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
131	20230808	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
132	20230808	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
133	20230808	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
134	20230808	121055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
135	20230808	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
136	20230808	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
137	20230808	091104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
138	20230807	161054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
139	20230807	151053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
140	20230807	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
141	20230807	131046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
142	20230807	121047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
143	20230807	111037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
144	20230807	101051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
145	20230807	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
146	20230804	161041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
147	20230804	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
148	20230804	141053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
149	20230804	131036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
150	20230804	121030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
151	20230804	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
152	20230804	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
153	20230804	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
154	20230803	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
155	20230803	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
156	20230803	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
157	20230803	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
158	20230803	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
159	20230803	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
160	20230803	101020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
161	20230803	091023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
162	20230802	161030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
163	20230802	151044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
164	20230802	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
165	20230802	131021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
166	20230802	121017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
167	20230802	111021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
168	20230802	101021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
169	20230802	091021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
170	20230801	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
171	20230801	151015	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
172	20230801	141034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
173	20230801	131010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
174	20230801	121011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
175	20230801	111007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
176	20230801	101013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
177	20230801	091005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N