41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 3 | 20231103 | 212500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231103 | 212400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231103 | 212300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231103 | 212200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231103 | 212100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231103 | 212000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231103 | 211900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231103 | 211800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231103 | 211700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231103 | 211600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231103 | 211500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231103 | 211400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231103 | 211300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231103 | 211200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231103 | 211100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231103 | 211000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231103 | 210900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231103 | 210800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231103 | 210700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231103 | 210600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231103 | 210500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231103 | 210400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231103 | 210300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231103 | 210200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231103 | 210100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231103 | 210000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231103 | 205900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231103 | 205800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231103 | 205700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231103 | 205600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 33 | 20231103 | 205500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231103 | 205400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231103 | 205300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231103 | 205200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231103 | 205100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231103 | 205000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231103 | 204900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231103 | 204800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231103 | 204700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231103 | 204600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231103 | 204500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231103 | 204400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231103 | 204300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231103 | 204200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231103 | 204100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231103 | 204000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231103 | 203900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231103 | 203800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231103 | 203700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231103 | 203600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231103 | 203500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231103 | 203400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231103 | 203300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231103 | 203200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231103 | 203100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231103 | 203000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231103 | 202900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231103 | 202800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231103 | 202700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231103 | 202600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 63 | 20231103 | 202500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231103 | 202400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231103 | 202300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231103 | 202200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231103 | 202100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231103 | 202000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231103 | 201900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231103 | 201800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231103 | 201700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231103 | 201600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231103 | 201500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231103 | 201400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231103 | 201300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231103 | 201200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231103 | 201100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231103 | 201000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231103 | 200900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231103 | 200800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231103 | 200700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231103 | 200600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231103 | 200500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231103 | 200400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231103 | 200300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231103 | 200200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231103 | 200100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231103 | 200000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231103 | 195900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231103 | 195800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231103 | 195700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231103 | 195600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 93 | 20231103 | 195500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231103 | 195400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231103 | 195300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231103 | 195200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231103 | 195100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231103 | 195000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231103 | 194900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231103 | 194800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231103 | 194700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231103 | 194600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231103 | 194500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231103 | 194400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231103 | 194300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231103 | 194200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231103 | 194100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231103 | 194000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231103 | 193900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231103 | 193800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231103 | 193700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231103 | 193600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231103 | 193500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231103 | 193400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231103 | 193300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231103 | 193200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231103 | 193100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231103 | 193000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231103 | 192900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231103 | 192800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231103 | 192700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231103 | 192600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 123 | 20231103 | 192500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231103 | 192400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231103 | 192300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231103 | 192200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231103 | 192100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231103 | 192000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231103 | 191900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231103 | 191800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231103 | 191700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231103 | 191600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231103 | 191500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231103 | 191400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231103 | 191300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231103 | 191200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231103 | 191100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231103 | 191000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231103 | 190900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231103 | 190800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231103 | 190700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231103 | 190600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231103 | 190500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231103 | 190400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231103 | 190300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231103 | 190200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231103 | 190100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231103 | 190000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231103 | 185900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231103 | 185800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231103 | 185700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231103 | 185600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 153 | 20231103 | 185500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231103 | 185400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231103 | 185300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231103 | 185200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231103 | 185100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231103 | 185000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231103 | 184900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231103 | 184800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231103 | 184700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231103 | 184600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231103 | 184500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231103 | 184400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231103 | 184300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231103 | 184200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231103 | 184100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231103 | 184000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231103 | 183900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231103 | 183800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231103 | 183700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231103 | 183600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231103 | 183500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231103 | 183400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231103 | 183300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231103 | 183200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231103 | 183100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231103 | 183000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231103 | 182900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231103 | 182800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231103 | 182700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231103 | 182600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 183 | 20231103 | 182500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231103 | 182400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231103 | 182300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20231103 | 182200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231103 | 182100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231103 | 182000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231103 | 181900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231103 | 181800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231103 | 181700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231103 | 181600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231103 | 181500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231103 | 181400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231103 | 181300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231103 | 181200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20231103 | 181100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20231103 | 181000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20231103 | 180900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20231103 | 180800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20231103 | 180700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20231103 | 180600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20231103 | 180500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20231103 | 180400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20231103 | 180300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20231103 | 180200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20231103 | 180100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20231103 | 180000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20231103 | 175900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20231103 | 175800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20231103 | 175700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20231103 | 175600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 213 | 20231103 | 175500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20231103 | 175400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20231103 | 175300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20231103 | 175200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20231103 | 175100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20231103 | 175000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20231103 | 174900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20231103 | 174800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20231103 | 174700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20231103 | 174600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20231103 | 174500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20231103 | 174400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20231103 | 174300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20231103 | 174200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20231103 | 174100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20231103 | 174000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20231103 | 173900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20231103 | 173800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20231103 | 173700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20231103 | 173600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20231103 | 173500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20231103 | 173400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20231103 | 173300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20231103 | 173200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20231103 | 173100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20231103 | 173000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20231103 | 172900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20231103 | 172800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20231103 | 172700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20231103 | 172600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 243 | 20231103 | 172500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20231103 | 172400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20231103 | 172300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20231103 | 172200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20231103 | 172100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20231103 | 172000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20231103 | 171900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20231103 | 171800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20231103 | 171700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20231103 | 171600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20231103 | 171500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20231103 | 171400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20231103 | 171300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20231103 | 171200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20231103 | 171100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20231103 | 171000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20231103 | 170900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20231103 | 170800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20231103 | 170700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20231103 | 170600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20231103 | 170500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20231103 | 170400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20231103 | 170300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20231103 | 170200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20231103 | 170100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20231103 | 170000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20231103 | 165900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20231103 | 165800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20231103 | 165700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20231103 | 165600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 273 | 20231103 | 165500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20231103 | 165400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20231103 | 165300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20231103 | 165200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20231103 | 165100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20231103 | 165000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20231103 | 164900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20231103 | 164800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20231103 | 164700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20231103 | 164600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20231103 | 164500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20231103 | 164400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20231103 | 164300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20231103 | 164200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20231103 | 164100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20231103 | 164000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20231103 | 163900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20231103 | 163800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20231103 | 163700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20231103 | 163600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20231103 | 163500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20231103 | 163400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20231103 | 163300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20231103 | 163200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20231103 | 163100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20231103 | 163000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20231103 | 162900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20231103 | 162800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20231103 | 162700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20231103 | 162600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 303 | 20231103 | 162500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20231103 | 162400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20231103 | 162300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20231103 | 162200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20231103 | 162100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20231103 | 162000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20231103 | 161900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20231103 | 161800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20231103 | 161700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20231103 | 161600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20231103 | 161500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20231103 | 161400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20231103 | 161300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20231103 | 161200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20231103 | 161100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20231103 | 161000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20231103 | 160900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20231103 | 160800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20231103 | 160700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20231103 | 160600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20231103 | 160500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20231103 | 160400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20231103 | 160300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20231103 | 160200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20231103 | 160100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20231103 | 160000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20231103 | 155900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20231103 | 155800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20231103 | 155700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20231103 | 155600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 333 | 20231103 | 155500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20231103 | 155400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20231103 | 155300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20231103 | 155200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20231103 | 155100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20231103 | 155000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20231103 | 154900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20231103 | 154800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20231103 | 154700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20231103 | 154600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20231103 | 154500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20231103 | 154400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20231103 | 154300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20231103 | 154200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20231103 | 154100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20231103 | 154000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20231103 | 153900 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20231103 | 153800 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20231103 | 153700 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20231103 | 153600 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20231103 | 153500 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20231103 | 153400 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20231103 | 153300 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20231103 | 153200 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20231103 | 153100 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20231103 | 153000 | 40681821050 | 33550 | 33550 | 33550 | 33550 | 11529 |
| 359 | 20231103 | 152900 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20231103 | 152800 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20231103 | 152700 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20231103 | 152600 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 363 | 20231103 | 152500 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 364 | 20231103 | 152400 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 365 | 20231103 | 152300 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 366 | 20231103 | 152200 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 367 | 20231103 | 152100 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 368 | 20231103 | 152000 | 40295023100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 369 | 20231103 | 151900 | 40295023100 | 33550 | 33450 | 33550 | 33450 | 3634 |
| 370 | 20231103 | 151800 | 40173281000 | 33450 | 33500 | 33500 | 33400 | 2436 |
| 371 | 20231103 | 151700 | 40091788850 | 33500 | 33450 | 33500 | 33400 | 4276 |
| 372 | 20231103 | 151600 | 39948930300 | 33500 | 33500 | 33550 | 33450 | 2368 |
| 373 | 20231103 | 151500 | 39869605950 | 33500 | 33500 | 33550 | 33450 | 2049 |
| 374 | 20231103 | 151400 | 39801015800 | 33450 | 33500 | 33500 | 33450 | 1921 |
| 375 | 20231103 | 151300 | 39736742800 | 33500 | 33500 | 33500 | 33450 | 5694 |
| 376 | 20231103 | 151200 | 39546130500 | 33500 | 33550 | 33550 | 33450 | 2564 |
| 377 | 20231103 | 151100 | 39460236950 | 33500 | 33550 | 33550 | 33500 | 994 |
| 378 | 20231103 | 151000 | 39426924100 | 33550 | 33600 | 33600 | 33500 | 1703 |
| 379 | 20231103 | 150900 | 39369838200 | 33550 | 33500 | 33600 | 33500 | 663 |
| 380 | 20231103 | 150800 | 39347588050 | 33500 | 33600 | 33600 | 33500 | 1820 |
| 381 | 20231103 | 150700 | 39286604550 | 33600 | 33600 | 33600 | 33500 | 4511 |
| 382 | 20231103 | 150600 | 39135347700 | 33600 | 33600 | 33600 | 33500 | 3096 |
| 383 | 20231103 | 150500 | 39031442600 | 33600 | 33600 | 33650 | 33550 | 779 |
| 384 | 20231103 | 150400 | 39005268100 | 33600 | 33600 | 33600 | 33500 | 7719 |
| 385 | 20231103 | 150300 | 38746403150 | 33650 | 33550 | 33650 | 33500 | 2398 |
| 386 | 20231103 | 150200 | 38665905100 | 33550 | 33500 | 33550 | 33500 | 742 |
| 387 | 20231103 | 150100 | 38641027500 | 33500 | 33550 | 33550 | 33500 | 2281 |
| 388 | 20231103 | 150000 | 38564591300 | 33500 | 33500 | 33550 | 33500 | 1350 |
| 389 | 20231103 | 145900 | 38519360150 | 33500 | 33500 | 33550 | 33450 | 1755 |
| 390 | 20231103 | 145800 | 38460570350 | 33500 | 33500 | 33550 | 33450 | 2194 |
| 391 | 20231103 | 145700 | 38387071850 | 33500 | 33500 | 33500 | 33450 | 659 |
| 392 | 20231103 | 145600 | 38365003250 | 33450 | 33500 | 33500 | 33450 | 261 |
| 393 | 20231103 | 145500 | 38356269500 | 33450 | 33450 | 33500 | 33450 | 2414 |
| 394 | 20231103 | 145400 | 38275512550 | 33500 | 33500 | 33500 | 33450 | 2432 |
| 395 | 20231103 | 145300 | 38194043250 | 33500 | 33450 | 33500 | 33450 | 2079 |
| 396 | 20231103 | 145200 | 38124411800 | 33500 | 33500 | 33500 | 33450 | 796 |
| 397 | 20231103 | 145100 | 38097757450 | 33500 | 33500 | 33500 | 33450 | 162 |
| 398 | 20231103 | 145000 | 38092330550 | 33450 | 33500 | 33500 | 33450 | 1518 |
| 399 | 20231103 | 144900 | 38041537250 | 33500 | 33500 | 33500 | 33450 | 594 |
| 400 | 20231103 | 144800 | 38021648500 | 33450 | 33450 | 33500 | 33450 | 652 |
| 401 | 20231103 | 144700 | 37999823950 | 33500 | 33450 | 33500 | 33450 | 1518 |
| 402 | 20231103 | 144600 | 37949043850 | 33400 | 33450 | 33500 | 33400 | 2066 |
| 403 | 20231103 | 144500 | 37879930800 | 33450 | 33500 | 33500 | 33450 | 495 |
| 404 | 20231103 | 144400 | 37863349000 | 33500 | 33450 | 33500 | 33450 | 1541 |
| 405 | 20231103 | 144300 | 37811733000 | 33450 | 33500 | 33500 | 33450 | 1165 |
| 406 | 20231103 | 144200 | 37772717950 | 33500 | 33550 | 33550 | 33500 | 1405 |
| 407 | 20231103 | 144100 | 37725626950 | 33600 | 33500 | 33600 | 33450 | 3430 |
| 408 | 20231103 | 144000 | 37610666100 | 33500 | 33450 | 33500 | 33450 | 1487 |
| 409 | 20231103 | 143900 | 37560859650 | 33450 | 33400 | 33500 | 33400 | 1359 |
| 410 | 20231103 | 143800 | 37515408550 | 33450 | 33450 | 33450 | 33400 | 1109 |
| 411 | 20231103 | 143700 | 37478323500 | 33400 | 33450 | 33450 | 33400 | 550 |
| 412 | 20231103 | 143600 | 37459948900 | 33400 | 33450 | 33450 | 33400 | 286 |
| 413 | 20231103 | 143500 | 37450396150 | 33450 | 33350 | 33450 | 33350 | 1189 |
| 414 | 20231103 | 143400 | 37410705550 | 33400 | 33400 | 33400 | 33350 | 1027 |
| 415 | 20231103 | 143300 | 37376415000 | 33400 | 33350 | 33450 | 33350 | 1257 |
| 416 | 20231103 | 143200 | 37334441950 | 33350 | 33400 | 33450 | 33350 | 972 |
| 417 | 20231103 | 143100 | 37301970550 | 33450 | 33400 | 33450 | 33400 | 513 |
| 418 | 20231103 | 143000 | 37284834800 | 33400 | 33450 | 33450 | 33400 | 1120 |
| 419 | 20231103 | 142900 | 37247423900 | 33400 | 33400 | 33450 | 33400 | 169 |
| 420 | 20231103 | 142800 | 37241774400 | 33400 | 33350 | 33450 | 33350 | 612 |
| 421 | 20231103 | 142700 | 37221335500 | 33350 | 33350 | 33450 | 33350 | 4821 |
| 422 | 20231103 | 142600 | 37060470700 | 33350 | 33400 | 33400 | 33350 | 235 |
| 423 | 20231103 | 142500 | 37052629100 | 33350 | 33350 | 33400 | 33350 | 872 |
| 424 | 20231103 | 142400 | 37023539200 | 33400 | 33350 | 33400 | 33350 | 671 |
| 425 | 20231103 | 142300 | 37001159300 | 33400 | 33350 | 33400 | 33350 | 918 |
| 426 | 20231103 | 142200 | 36970538000 | 33400 | 33400 | 33450 | 33400 | 2323 |
| 427 | 20231103 | 142100 | 36892940550 | 33450 | 33400 | 33450 | 33400 | 220 |
| 428 | 20231103 | 142000 | 36885590800 | 33450 | 33400 | 33450 | 33400 | 555 |
| 429 | 20231103 | 141900 | 36867051500 | 33400 | 33400 | 33450 | 33400 | 781 |
| 430 | 20231103 | 141800 | 36840952800 | 33450 | 33400 | 33450 | 33400 | 1304 |
| 431 | 20231103 | 141700 | 36797394050 | 33450 | 33400 | 33450 | 33400 | 2078 |
| 432 | 20231103 | 141600 | 36727976800 | 33450 | 33500 | 33500 | 33450 | 3257 |
| 433 | 20231103 | 141500 | 36619002550 | 33500 | 33450 | 33550 | 33450 | 1493 |
| 434 | 20231103 | 141400 | 36568993750 | 33500 | 33500 | 33500 | 33450 | 1682 |
| 435 | 20231103 | 141300 | 36512666750 | 33500 | 33500 | 33500 | 33450 | 2369 |
| 436 | 20231103 | 141200 | 36433345950 | 33450 | 33500 | 33500 | 33450 | 1244 |
| 437 | 20231103 | 141100 | 36391728150 | 33450 | 33500 | 33500 | 33450 | 328 |
| 438 | 20231103 | 141000 | 36380747500 | 33450 | 33450 | 33500 | 33450 | 727 |
| 439 | 20231103 | 140900 | 36356408200 | 33500 | 33500 | 33500 | 33450 | 381 |
| 440 | 20231103 | 140800 | 36343650950 | 33450 | 33500 | 33550 | 33450 | 1758 |
| 441 | 20231103 | 140700 | 36284755800 | 33500 | 33500 | 33550 | 33450 | 3285 |
| 442 | 20231103 | 140600 | 36174715450 | 33500 | 33450 | 33500 | 33450 | 767 |
| 443 | 20231103 | 140500 | 36149045000 | 33500 | 33500 | 33500 | 33450 | 397 |
| 444 | 20231103 | 140400 | 36135754600 | 33500 | 33500 | 33500 | 33450 | 546 |
| 445 | 20231103 | 140300 | 36117467700 | 33500 | 33400 | 33500 | 33400 | 4108 |
| 446 | 20231103 | 140200 | 35979934650 | 33450 | 33450 | 33450 | 33400 | 338 |
| 447 | 20231103 | 140100 | 35968634150 | 33450 | 33450 | 33450 | 33400 | 1704 |
| 448 | 20231103 | 140000 | 35911636050 | 33500 | 33500 | 33550 | 33450 | 1794 |
| 449 | 20231103 | 135900 | 35851533050 | 33500 | 33600 | 33600 | 33500 | 3398 |
| 450 | 20231103 | 135800 | 35737594900 | 33600 | 33550 | 33600 | 33500 | 6410 |
| 451 | 20231103 | 135700 | 35522557700 | 33500 | 33500 | 33550 | 33450 | 1287 |
| 452 | 20231103 | 135600 | 35479413450 | 33500 | 33550 | 33550 | 33450 | 1525 |
| 453 | 20231103 | 135500 | 35428323500 | 33550 | 33500 | 33550 | 33450 | 677 |
| 454 | 20231103 | 135400 | 35405643750 | 33500 | 33550 | 33600 | 33450 | 3263 |
| 455 | 20231103 | 135300 | 35296278450 | 33550 | 33500 | 33600 | 33500 | 5074 |
| 456 | 20231103 | 135200 | 35126242600 | 33500 | 33450 | 33500 | 33450 | 227 |
| 457 | 20231103 | 135100 | 35118647100 | 33450 | 33500 | 33500 | 33450 | 506 |
| 458 | 20231103 | 135000 | 35101708700 | 33500 | 33500 | 33500 | 33450 | 1318 |
| 459 | 20231103 | 134900 | 35057558700 | 33450 | 33500 | 33500 | 33450 | 1292 |
| 460 | 20231103 | 134800 | 35014279300 | 33450 | 33450 | 33550 | 33450 | 2994 |
| 461 | 20231103 | 134700 | 34913962850 | 33500 | 33500 | 33500 | 33450 | 297 |
| 462 | 20231103 | 134600 | 34904017800 | 33500 | 33500 | 33500 | 33450 | 130 |
| 463 | 20231103 | 134500 | 34899665450 | 33500 | 33450 | 33500 | 33450 | 95 |
| 464 | 20231103 | 134400 | 34896487600 | 33450 | 33400 | 33500 | 33400 | 306 |
| 465 | 20231103 | 134300 | 34886252550 | 33450 | 33450 | 33500 | 33450 | 683 |
| 466 | 20231103 | 134200 | 34863406150 | 33500 | 33450 | 33500 | 33450 | 336 |
| 467 | 20231103 | 134100 | 34852164600 | 33500 | 33450 | 33500 | 33450 | 914 |
| 468 | 20231103 | 134000 | 34821588400 | 33450 | 33450 | 33500 | 33450 | 165 |
| 469 | 20231103 | 133900 | 34816066800 | 33450 | 33500 | 33500 | 33450 | 745 |
| 470 | 20231103 | 133800 | 34791130150 | 33450 | 33450 | 33500 | 33450 | 279 |
| 471 | 20231103 | 133700 | 34781795250 | 33450 | 33450 | 33450 | 33450 | 181 |
| 472 | 20231103 | 133600 | 34775740800 | 33450 | 33500 | 33500 | 33450 | 378 |
| 473 | 20231103 | 133500 | 34763092550 | 33500 | 33500 | 33500 | 33500 | 100 |
| 474 | 20231103 | 133400 | 34759742550 | 33500 | 33500 | 33500 | 33450 | 159 |
| 475 | 20231103 | 133300 | 34754420700 | 33500 | 33450 | 33500 | 33450 | 344 |
| 476 | 20231103 | 133200 | 34742911650 | 33450 | 33450 | 33450 | 33450 | 104 |
| 477 | 20231103 | 133100 | 34739432850 | 33450 | 33450 | 33500 | 33450 | 612 |
| 478 | 20231103 | 133000 | 34718957000 | 33450 | 33450 | 33450 | 33450 | 349 |
| 479 | 20231103 | 132900 | 34707282950 | 33450 | 33450 | 33450 | 33450 | 1157 |
| 480 | 20231103 | 132800 | 34668581300 | 33450 | 33500 | 33500 | 33450 | 396 |
| 481 | 20231103 | 132700 | 34655323400 | 33450 | 33450 | 33500 | 33450 | 132 |
| 482 | 20231103 | 132600 | 34650907950 | 33500 | 33500 | 33500 | 33450 | 377 |
| 483 | 20231103 | 132500 | 34638293950 | 33450 | 33450 | 33500 | 33450 | 192 |
| 484 | 20231103 | 132400 | 34631870500 | 33450 | 33350 | 33450 | 33350 | 334 |
| 485 | 20231103 | 132300 | 34620713100 | 33350 | 33400 | 33400 | 33350 | 276 |
| 486 | 20231103 | 132200 | 34611499400 | 33400 | 33400 | 33400 | 33350 | 225 |
| 487 | 20231103 | 132100 | 34603989800 | 33400 | 33400 | 33450 | 33350 | 1497 |
| 488 | 20231103 | 132000 | 34553989050 | 33400 | 33450 | 33450 | 33400 | 314 |
| 489 | 20231103 | 131900 | 34543492750 | 33450 | 33400 | 33450 | 33400 | 225 |
| 490 | 20231103 | 131800 | 34535974700 | 33400 | 33350 | 33400 | 33350 | 893 |
| 491 | 20231103 | 131700 | 34506164800 | 33350 | 33400 | 33400 | 33350 | 801 |
| 492 | 20231103 | 131600 | 34479418350 | 33400 | 33450 | 33450 | 33400 | 296 |
| 493 | 20231103 | 131500 | 34469521850 | 33450 | 33400 | 33500 | 33400 | 802 |
| 494 | 20231103 | 131400 | 34442712250 | 33400 | 33450 | 33450 | 33400 | 2956 |
| 495 | 20231103 | 131300 | 34343903100 | 33450 | 33450 | 33500 | 33450 | 633 |
| 496 | 20231103 | 131200 | 34322722300 | 33500 | 33450 | 33500 | 33450 | 1857 |
| 497 | 20231103 | 131100 | 34260518900 | 33500 | 33500 | 33500 | 33450 | 415 |
| 498 | 20231103 | 131000 | 34246617150 | 33500 | 33450 | 33500 | 33450 | 325 |
| 499 | 20231103 | 130900 | 34235735550 | 33450 | 33450 | 33450 | 33450 | 225 |
| 500 | 20231103 | 130800 | 34228209300 | 33500 | 33450 | 33500 | 33450 | 97 |
| 501 | 20231103 | 130700 | 34224960800 | 33500 | 33400 | 33500 | 33400 | 448 |
| 502 | 20231103 | 130600 | 34209983550 | 33450 | 33450 | 33500 | 33450 | 464 |
| 503 | 20231103 | 130500 | 34194459450 | 33500 | 33500 | 33500 | 33400 | 131 |
| 504 | 20231103 | 130400 | 34190077500 | 33450 | 33450 | 33450 | 33400 | 370 |
| 505 | 20231103 | 130300 | 34177701750 | 33450 | 33500 | 33500 | 33450 | 1259 |
| 506 | 20231103 | 130200 | 34135569700 | 33500 | 33500 | 33550 | 33450 | 2308 |
| 507 | 20231103 | 130100 | 34058252450 | 33500 | 33450 | 33500 | 33400 | 813 |
| 508 | 20231103 | 130000 | 34031069750 | 33450 | 33450 | 33450 | 33400 | 555 |
| 509 | 20231103 | 125900 | 34012506900 | 33450 | 33450 | 33450 | 33400 | 570 |
| 510 | 20231103 | 125800 | 33993452300 | 33400 | 33400 | 33450 | 33400 | 324 |
| 511 | 20231103 | 125700 | 33982626600 | 33450 | 33450 | 33500 | 33400 | 203 |
| 512 | 20231103 | 125600 | 33975837350 | 33450 | 33400 | 33450 | 33400 | 1032 |
| 513 | 20231103 | 125500 | 33941346050 | 33450 | 33400 | 33450 | 33350 | 609 |
| 514 | 20231103 | 125400 | 33921008900 | 33450 | 33400 | 33450 | 33400 | 1202 |
| 515 | 20231103 | 125300 | 33880861600 | 33400 | 33450 | 33450 | 33400 | 1568 |
| 516 | 20231103 | 125200 | 33828485500 | 33450 | 33500 | 33500 | 33400 | 877 |
| 517 | 20231103 | 125100 | 33799148100 | 33450 | 33400 | 33500 | 33400 | 1434 |
| 518 | 20231103 | 125000 | 33751212750 | 33400 | 33400 | 33400 | 33350 | 7433 |
| 519 | 20231103 | 124900 | 33503068900 | 33450 | 33450 | 33500 | 33400 | 1654 |
| 520 | 20231103 | 124800 | 33447740650 | 33450 | 33550 | 33600 | 33450 | 11725 |
| 521 | 20231103 | 124700 | 33054852800 | 33550 | 33600 | 33600 | 33550 | 2169 |
| 522 | 20231103 | 124600 | 32982027450 | 33600 | 33600 | 33650 | 33550 | 3507 |
| 523 | 20231103 | 124500 | 32864245800 | 33600 | 33650 | 33700 | 33600 | 3110 |
| 524 | 20231103 | 124400 | 32759654300 | 33700 | 33700 | 33700 | 33650 | 2120 |
| 525 | 20231103 | 124300 | 32688294450 | 33750 | 33750 | 33800 | 33650 | 4088 |
| 526 | 20231103 | 124200 | 32550548750 | 33750 | 33850 | 33850 | 33750 | 2423 |
| 527 | 20231103 | 124100 | 32468656400 | 33850 | 33900 | 33900 | 33800 | 1390 |
| 528 | 20231103 | 124000 | 32421614750 | 33900 | 33900 | 33950 | 33850 | 1866 |
| 529 | 20231103 | 123900 | 32358392450 | 33900 | 34000 | 34000 | 33900 | 2041 |
| 530 | 20231103 | 123800 | 32289101150 | 33950 | 33950 | 34000 | 33850 | 2213 |
| 531 | 20231103 | 123700 | 32214060900 | 33950 | 33950 | 34000 | 33950 | 718 |
| 532 | 20231103 | 123600 | 32189684550 | 33900 | 33950 | 34000 | 33900 | 770 |
| 533 | 20231103 | 123500 | 32163543200 | 34000 | 33950 | 34000 | 33900 | 400 |
| 534 | 20231103 | 123400 | 32149967900 | 33950 | 33900 | 34000 | 33900 | 2388 |
| 535 | 20231103 | 123300 | 32068934300 | 33900 | 33850 | 33900 | 33850 | 459 |
| 536 | 20231103 | 123200 | 32053386150 | 33850 | 33800 | 33950 | 33800 | 2764 |
| 537 | 20231103 | 123100 | 31959822500 | 33750 | 33800 | 33800 | 33750 | 131 |
| 538 | 20231103 | 123000 | 31955394750 | 33800 | 33750 | 33800 | 33650 | 1696 |
| 539 | 20231103 | 122900 | 31898099000 | 33750 | 33700 | 33750 | 33700 | 535 |
| 540 | 20231103 | 122800 | 31880058050 | 33700 | 33750 | 33750 | 33650 | 425 |
| 541 | 20231103 | 122700 | 31865739050 | 33700 | 33650 | 33700 | 33600 | 1809 |
| 542 | 20231103 | 122600 | 31804801000 | 33650 | 33600 | 33650 | 33600 | 328 |
| 543 | 20231103 | 122500 | 31793765800 | 33650 | 33600 | 33650 | 33550 | 1014 |
| 544 | 20231103 | 122400 | 31759695500 | 33600 | 33600 | 33600 | 33550 | 427 |
| 545 | 20231103 | 122300 | 31745362250 | 33600 | 33600 | 33600 | 33550 | 355 |
| 546 | 20231103 | 122200 | 31733434750 | 33550 | 33550 | 33600 | 33550 | 1104 |
| 547 | 20231103 | 122100 | 31696360300 | 33550 | 33600 | 33650 | 33550 | 1414 |
| 548 | 20231103 | 122000 | 31648852150 | 33600 | 33600 | 33650 | 33600 | 4879 |
| 549 | 20231103 | 121900 | 31484834950 | 33600 | 33600 | 33650 | 33600 | 1040 |
| 550 | 20231103 | 121800 | 31449890150 | 33600 | 33650 | 33650 | 33600 | 811 |
| 551 | 20231103 | 121700 | 31422636300 | 33700 | 33600 | 33700 | 33600 | 886 |
| 552 | 20231103 | 121600 | 31392859500 | 33600 | 33650 | 33650 | 33600 | 1247 |
| 553 | 20231103 | 121500 | 31350930550 | 33650 | 33600 | 33700 | 33600 | 1432 |
| 554 | 20231103 | 121400 | 31302770150 | 33600 | 33600 | 33650 | 33600 | 1549 |
| 555 | 20231103 | 121300 | 31250723700 | 33600 | 33550 | 33650 | 33550 | 1380 |
| 556 | 20231103 | 121200 | 31204365800 | 33600 | 33600 | 33650 | 33550 | 2322 |
| 557 | 20231103 | 121100 | 31126363150 | 33600 | 33650 | 33650 | 33600 | 2339 |
| 558 | 20231103 | 121000 | 31047713600 | 33650 | 33650 | 33700 | 33650 | 1129 |
| 559 | 20231103 | 120900 | 31009703700 | 33700 | 33650 | 33700 | 33650 | 886 |
| 560 | 20231103 | 120800 | 30979884700 | 33650 | 33700 | 33700 | 33650 | 1969 |
| 561 | 20231103 | 120700 | 30913622650 | 33650 | 33650 | 33750 | 33650 | 765 |
| 562 | 20231103 | 120600 | 30887849650 | 33650 | 33700 | 33750 | 33650 | 1574 |
| 563 | 20231103 | 120500 | 30834843500 | 33700 | 33800 | 33850 | 33650 | 7876 |
| 564 | 20231103 | 120400 | 30569047400 | 33850 | 33900 | 33900 | 33850 | 904 |
| 565 | 20231103 | 120300 | 30538446600 | 33900 | 33850 | 33900 | 33850 | 384 |
| 566 | 20231103 | 120200 | 30525438450 | 33900 | 33850 | 33900 | 33850 | 336 |
| 567 | 20231103 | 120100 | 30514054850 | 33900 | 33850 | 33900 | 33850 | 54 |
| 568 | 20231103 | 120000 | 30512226650 | 33900 | 33900 | 33900 | 33850 | 251 |
| 569 | 20231103 | 115900 | 30503721700 | 33850 | 33900 | 33900 | 33850 | 461 |
| 570 | 20231103 | 115800 | 30488098700 | 33900 | 33900 | 33900 | 33850 | 1285 |
| 571 | 20231103 | 115700 | 30444593550 | 33900 | 33850 | 33900 | 33850 | 326 |
| 572 | 20231103 | 115600 | 30433558300 | 33900 | 33900 | 33900 | 33850 | 758 |
| 573 | 20231103 | 115500 | 30407892250 | 33900 | 33900 | 33900 | 33850 | 266 |
| 574 | 20231103 | 115400 | 30398884800 | 33850 | 33850 | 33900 | 33850 | 275 |
| 575 | 20231103 | 115300 | 30389569750 | 33900 | 33850 | 33900 | 33850 | 266 |
| 576 | 20231103 | 115200 | 30380562400 | 33900 | 33900 | 33950 | 33850 | 1404 |
| 577 | 20231103 | 115100 | 30332972500 | 33950 | 33900 | 33950 | 33900 | 356 |
| 578 | 20231103 | 115000 | 30320890600 | 33900 | 33900 | 33900 | 33850 | 447 |
| 579 | 20231103 | 114900 | 30305741300 | 33900 | 33850 | 33900 | 33850 | 271 |
| 580 | 20231103 | 114800 | 30296567800 | 33850 | 33900 | 33900 | 33850 | 173 |
| 581 | 20231103 | 114700 | 30290708000 | 33900 | 33850 | 33900 | 33850 | 534 |
| 582 | 20231103 | 114600 | 30272628750 | 33900 | 33850 | 33900 | 33850 | 1229 |
| 583 | 20231103 | 114500 | 30231021000 | 33900 | 33850 | 33900 | 33850 | 1027 |
| 584 | 20231103 | 114400 | 30196253800 | 33900 | 33850 | 33900 | 33800 | 221 |
| 585 | 20231103 | 114300 | 30188773200 | 33850 | 33850 | 33850 | 33800 | 1029 |
| 586 | 20231103 | 114200 | 30153974250 | 33850 | 33850 | 33850 | 33800 | 275 |
| 587 | 20231103 | 114100 | 30144670400 | 33850 | 33850 | 33850 | 33800 | 2203 |
| 588 | 20231103 | 114000 | 30070192550 | 33800 | 33850 | 33900 | 33800 | 1306 |
| 589 | 20231103 | 113900 | 30026046250 | 33850 | 33900 | 33900 | 33800 | 2033 |
| 590 | 20231103 | 113800 | 29957216650 | 33850 | 34000 | 34000 | 33850 | 3051 |
| 591 | 20231103 | 113700 | 29853793750 | 33950 | 33950 | 34000 | 33950 | 314 |
| 592 | 20231103 | 113600 | 29843132300 | 34000 | 33900 | 34000 | 33900 | 195 |
| 593 | 20231103 | 113500 | 29836513750 | 33950 | 33950 | 34000 | 33900 | 419 |
| 594 | 20231103 | 113400 | 29822294550 | 34000 | 33950 | 34000 | 33950 | 332 |
| 595 | 20231103 | 113300 | 29811022800 | 34000 | 33950 | 34000 | 33950 | 1078 |
| 596 | 20231103 | 113200 | 29774399000 | 34000 | 34000 | 34000 | 33950 | 388 |
| 597 | 20231103 | 113100 | 29761222900 | 34000 | 34000 | 34000 | 33950 | 428 |
| 598 | 20231103 | 113000 | 29746690000 | 34000 | 34000 | 34000 | 33950 | 124 |
| 599 | 20231103 | 112900 | 29742479800 | 33950 | 33950 | 34000 | 33950 | 2147 |
| 600 | 20231103 | 112800 | 29669587800 | 33950 | 33950 | 33950 | 33900 | 254 |
| 601 | 20231103 | 112700 | 29660970100 | 33950 | 34000 | 34000 | 33950 | 795 |
| 602 | 20231103 | 112600 | 29633964800 | 34000 | 33950 | 34000 | 33950 | 1042 |
| 603 | 20231103 | 112500 | 29598586200 | 34000 | 34000 | 34000 | 33950 | 248 |
| 604 | 20231103 | 112400 | 29590161050 | 33950 | 33950 | 34000 | 33950 | 305 |
| 605 | 20231103 | 112300 | 29579805350 | 33950 | 33950 | 33950 | 33900 | 273 |
| 606 | 20231103 | 112200 | 29570541000 | 33950 | 33950 | 34000 | 33900 | 228 |
| 607 | 20231103 | 112100 | 29562802500 | 34000 | 33950 | 34000 | 33950 | 538 |
| 608 | 20231103 | 112000 | 29544532550 | 34000 | 33950 | 34000 | 33900 | 806 |
| 609 | 20231103 | 111900 | 29517171450 | 34000 | 33900 | 34000 | 33900 | 695 |
| 610 | 20231103 | 111800 | 29493578150 | 33950 | 34000 | 34000 | 33900 | 2674 |
| 611 | 20231103 | 111700 | 29402860500 | 33950 | 34000 | 34000 | 33950 | 586 |
| 612 | 20231103 | 111600 | 29382962700 | 34000 | 34000 | 34000 | 33950 | 132 |
| 613 | 20231103 | 111500 | 29378479900 | 34000 | 33950 | 34000 | 33950 | 368 |
| 614 | 20231103 | 111400 | 29365980000 | 33950 | 33950 | 34000 | 33950 | 413 |
| 615 | 20231103 | 111300 | 29351956700 | 34000 | 33950 | 34000 | 33950 | 800 |
| 616 | 20231103 | 111200 | 29324793600 | 34000 | 34000 | 34000 | 33950 | 746 |
| 617 | 20231103 | 111100 | 29299465050 | 34000 | 33950 | 34000 | 33950 | 539 |
| 618 | 20231103 | 111000 | 29281163500 | 34000 | 34000 | 34000 | 33950 | 196 |
| 619 | 20231103 | 110900 | 29274502100 | 33950 | 34050 | 34100 | 33950 | 2491 |
| 620 | 20231103 | 110800 | 29189815450 | 34050 | 34100 | 34100 | 34050 | 701 |
| 621 | 20231103 | 110700 | 29165945150 | 34100 | 34150 | 34150 | 34050 | 962 |
| 622 | 20231103 | 110600 | 29133142450 | 34100 | 34100 | 34150 | 34100 | 1140 |
| 623 | 20231103 | 110500 | 29094252650 | 34150 | 34200 | 34200 | 34100 | 917 |
| 624 | 20231103 | 110400 | 29062948350 | 34200 | 34150 | 34200 | 34100 | 811 |
| 625 | 20231103 | 110300 | 29035256600 | 34150 | 34150 | 34200 | 34100 | 1160 |
| 626 | 20231103 | 110200 | 28995640850 | 34200 | 34150 | 34200 | 34100 | 2237 |
| 627 | 20231103 | 110100 | 28919239600 | 34150 | 34200 | 34200 | 34150 | 1294 |
| 628 | 20231103 | 110000 | 28875046350 | 34200 | 34100 | 34200 | 34100 | 2017 |
| 629 | 20231103 | 105900 | 28806168300 | 34100 | 34050 | 34150 | 34000 | 841 |
| 630 | 20231103 | 105800 | 28777502500 | 34050 | 33950 | 34050 | 33900 | 2194 |
| 631 | 20231103 | 105700 | 28702951450 | 33950 | 33950 | 33950 | 33900 | 1231 |
| 632 | 20231103 | 105600 | 28661165550 | 33950 | 33900 | 33950 | 33850 | 2368 |
| 633 | 20231103 | 105500 | 28580874000 | 33950 | 33900 | 33950 | 33900 | 653 |
| 634 | 20231103 | 105400 | 28558724500 | 33950 | 33900 | 33950 | 33850 | 605 |
| 635 | 20231103 | 105300 | 28538218550 | 33900 | 33950 | 33950 | 33850 | 2969 |
| 636 | 20231103 | 105200 | 28437607200 | 33950 | 34000 | 34000 | 33900 | 3174 |
| 637 | 20231103 | 105100 | 28329863850 | 34000 | 34050 | 34050 | 33950 | 825 |
| 638 | 20231103 | 105000 | 28301810950 | 34050 | 33950 | 34050 | 33950 | 1022 |
| 639 | 20231103 | 104900 | 28267096600 | 33950 | 34000 | 34000 | 33900 | 863 |
| 640 | 20231103 | 104800 | 28237801050 | 34000 | 33950 | 34050 | 33900 | 1986 |
| 641 | 20231103 | 104700 | 28170378650 | 33950 | 34050 | 34050 | 33950 | 2936 |
| 642 | 20231103 | 104600 | 28070611600 | 34000 | 34050 | 34100 | 34000 | 2583 |
| 643 | 20231103 | 104500 | 27982675900 | 34100 | 34200 | 34200 | 34100 | 2750 |
| 644 | 20231103 | 104400 | 27888830150 | 34200 | 34150 | 34250 | 34150 | 4596 |
| 645 | 20231103 | 104300 | 27731697500 | 34200 | 34200 | 34200 | 34100 | 688 |
| 646 | 20231103 | 104200 | 27708185300 | 34150 | 34100 | 34200 | 34050 | 1603 |
| 647 | 20231103 | 104100 | 27653489000 | 34100 | 34100 | 34150 | 34050 | 2351 |
| 648 | 20231103 | 104000 | 27573289400 | 34150 | 34050 | 34150 | 34050 | 1502 |
| 649 | 20231103 | 103900 | 27522105550 | 34100 | 34000 | 34100 | 34000 | 1047 |
| 650 | 20231103 | 103800 | 27486478250 | 34050 | 34050 | 34050 | 34000 | 1463 |
| 651 | 20231103 | 103700 | 27436715750 | 34050 | 34100 | 34100 | 34000 | 1395 |
| 652 | 20231103 | 103600 | 27389235400 | 34050 | 34000 | 34050 | 33950 | 1827 |
| 653 | 20231103 | 103500 | 27327079100 | 34000 | 34150 | 34200 | 34000 | 5348 |
| 654 | 20231103 | 103400 | 27144754750 | 34150 | 34100 | 34150 | 34100 | 2402 |
| 655 | 20231103 | 103300 | 27062762750 | 34050 | 34050 | 34100 | 34000 | 3451 |
| 656 | 20231103 | 103200 | 26945276150 | 34100 | 34050 | 34100 | 34050 | 3221 |
| 657 | 20231103 | 103100 | 26835580350 | 34000 | 33950 | 34050 | 33950 | 1709 |
| 658 | 20231103 | 103000 | 26777463700 | 34000 | 33900 | 34050 | 33900 | 2339 |
| 659 | 20231103 | 102900 | 26697970700 | 33900 | 34050 | 34100 | 33850 | 11307 |
| 660 | 20231103 | 102800 | 26314156400 | 34050 | 34100 | 34150 | 34000 | 6419 |
| 661 | 20231103 | 102700 | 26095556350 | 34150 | 34050 | 34150 | 34050 | 2361 |
| 662 | 20231103 | 102600 | 26015048300 | 34050 | 34350 | 34350 | 34000 | 12743 |
| 663 | 20231103 | 102500 | 25579945400 | 34350 | 34300 | 34400 | 34200 | 3556 |
| 664 | 20231103 | 102400 | 25457977950 | 34250 | 34300 | 34450 | 34200 | 14197 |
| 665 | 20231103 | 102300 | 24971627150 | 34250 | 34600 | 34600 | 34200 | 17604 |
| 666 | 20231103 | 102200 | 24366635800 | 34600 | 34400 | 34600 | 34300 | 16743 |
| 667 | 20231103 | 102100 | 23789356550 | 34400 | 34400 | 34500 | 34350 | 6336 |
| 668 | 20231103 | 102000 | 23571177300 | 34450 | 34350 | 34500 | 34300 | 30463 |
| 669 | 20231103 | 101900 | 22522179850 | 34350 | 34250 | 34400 | 34050 | 20452 |
| 670 | 20231103 | 101800 | 21821407600 | 34200 | 34250 | 34350 | 34150 | 33849 |
| 671 | 20231103 | 101700 | 20661511400 | 34250 | 33850 | 34250 | 33800 | 27796 |
| 672 | 20231103 | 101600 | 19712772900 | 33850 | 33950 | 34050 | 33750 | 15031 |
| 673 | 20231103 | 101500 | 19203864450 | 33950 | 34000 | 34100 | 33900 | 16520 |
| 674 | 20231103 | 101400 | 18641732600 | 34000 | 33850 | 34000 | 33850 | 21274 |
| 675 | 20231103 | 101300 | 17919300050 | 33900 | 33850 | 33900 | 33800 | 1443 |
| 676 | 20231103 | 101200 | 17870466350 | 33850 | 33850 | 33900 | 33800 | 2064 |
| 677 | 20231103 | 101100 | 17800657650 | 33800 | 33800 | 33850 | 33800 | 2515 |
| 678 | 20231103 | 101000 | 17715553900 | 33800 | 33800 | 33850 | 33750 | 993 |
| 679 | 20231103 | 100900 | 17681969750 | 33800 | 33750 | 33850 | 33700 | 2986 |
| 680 | 20231103 | 100800 | 17581069100 | 33750 | 33700 | 33800 | 33650 | 1517 |
| 681 | 20231103 | 100700 | 17529931700 | 33800 | 33750 | 33850 | 33700 | 6050 |
| 682 | 20231103 | 100600 | 17325596900 | 33700 | 33750 | 33850 | 33700 | 11168 |
| 683 | 20231103 | 100500 | 16948327900 | 33750 | 33700 | 33750 | 33700 | 2418 |
| 684 | 20231103 | 100400 | 16866806700 | 33700 | 33600 | 33700 | 33550 | 5332 |
| 685 | 20231103 | 100300 | 16687399650 | 33600 | 33550 | 33600 | 33550 | 2083 |
| 686 | 20231103 | 100200 | 16617447900 | 33550 | 33450 | 33550 | 33450 | 5652 |
| 687 | 20231103 | 100100 | 16428030800 | 33450 | 33450 | 33450 | 33400 | 997 |
| 688 | 20231103 | 100000 | 16394682100 | 33450 | 33450 | 33500 | 33450 | 682 |
| 689 | 20231103 | 095900 | 16371858700 | 33500 | 33450 | 33500 | 33450 | 946 |
| 690 | 20231103 | 095800 | 16340210500 | 33450 | 33300 | 33450 | 33300 | 2164 |
| 691 | 20231103 | 095700 | 16267982850 | 33350 | 33300 | 33350 | 33250 | 2453 |
| 692 | 20231103 | 095600 | 16186274750 | 33300 | 33250 | 33300 | 33250 | 842 |
| 693 | 20231103 | 095500 | 16158254150 | 33250 | 33250 | 33300 | 33250 | 1250 |
| 694 | 20231103 | 095400 | 16116654450 | 33250 | 33200 | 33300 | 33200 | 3012 |
| 695 | 20231103 | 095300 | 16016586000 | 33250 | 33350 | 33350 | 33200 | 9900 |
| 696 | 20231103 | 095200 | 15687236600 | 33350 | 33350 | 33350 | 33300 | 930 |
| 697 | 20231103 | 095100 | 15656231300 | 33350 | 33400 | 33400 | 33300 | 2828 |
| 698 | 20231103 | 095000 | 15561967350 | 33400 | 33450 | 33450 | 33400 | 1521 |
| 699 | 20231103 | 094900 | 15511140900 | 33450 | 33450 | 33500 | 33450 | 3539 |
| 700 | 20231103 | 094800 | 15392754700 | 33450 | 33450 | 33500 | 33450 | 1800 |
| 701 | 20231103 | 094700 | 15332538400 | 33450 | 33500 | 33500 | 33450 | 1256 |
| 702 | 20231103 | 094600 | 15290474900 | 33450 | 33500 | 33500 | 33450 | 2246 |
| 703 | 20231103 | 094500 | 15215278350 | 33500 | 33350 | 33500 | 33350 | 2568 |
| 704 | 20231103 | 094400 | 15129512900 | 33350 | 33300 | 33350 | 33250 | 3042 |
| 705 | 20231103 | 094300 | 15028230600 | 33250 | 33350 | 33400 | 33250 | 8738 |
| 706 | 20231103 | 094200 | 14737048450 | 33400 | 33350 | 33450 | 33350 | 2789 |
| 707 | 20231103 | 094100 | 14643921750 | 33350 | 33400 | 33400 | 33350 | 6836 |
| 708 | 20231103 | 094000 | 14415767300 | 33400 | 33450 | 33500 | 33400 | 6473 |
| 709 | 20231103 | 093900 | 14199261300 | 33500 | 33600 | 33600 | 33450 | 11331 |
| 710 | 20231103 | 093800 | 13819488350 | 33600 | 33600 | 33650 | 33600 | 3057 |
| 711 | 20231103 | 093700 | 13716773000 | 33650 | 33650 | 33700 | 33650 | 2181 |
| 712 | 20231103 | 093600 | 13643382100 | 33700 | 33650 | 33700 | 33600 | 2535 |
| 713 | 20231103 | 093500 | 13558085850 | 33650 | 33650 | 33650 | 33600 | 1347 |
| 714 | 20231103 | 093400 | 13512791600 | 33650 | 33650 | 33650 | 33550 | 4249 |
| 715 | 20231103 | 093300 | 13370163200 | 33650 | 33650 | 33650 | 33500 | 20381 |
| 716 | 20231103 | 093200 | 12686035350 | 33600 | 33650 | 33700 | 33600 | 4931 |
| 717 | 20231103 | 093100 | 12520147900 | 33600 | 33650 | 33750 | 33600 | 3685 |
| 718 | 20231103 | 093000 | 12396040700 | 33650 | 33650 | 33750 | 33600 | 4771 |
| 719 | 20231103 | 092900 | 12235486300 | 33650 | 33800 | 33800 | 33600 | 5155 |
| 720 | 20231103 | 092800 | 12061983750 | 33750 | 33650 | 33800 | 33650 | 7060 |
| 721 | 20231103 | 092700 | 11823672450 | 33700 | 33650 | 33750 | 33650 | 4842 |
| 722 | 20231103 | 092600 | 11660493000 | 33650 | 33700 | 33750 | 33650 | 3855 |
| 723 | 20231103 | 092500 | 11530641900 | 33650 | 33800 | 33850 | 33650 | 10477 |
| 724 | 20231103 | 092400 | 11177310450 | 33800 | 33850 | 33850 | 33800 | 2496 |
| 725 | 20231103 | 092300 | 11092911350 | 33850 | 33850 | 33900 | 33800 | 5523 |
| 726 | 20231103 | 092200 | 10906043850 | 33850 | 33750 | 33900 | 33700 | 8619 |
| 727 | 20231103 | 092100 | 10614745950 | 33700 | 33700 | 33750 | 33650 | 8435 |
| 728 | 20231103 | 092000 | 10330519300 | 33650 | 33850 | 33900 | 33650 | 14944 |
| 729 | 20231103 | 091900 | 9825122400 | 33850 | 33950 | 34000 | 33800 | 8924 |
| 730 | 20231103 | 091800 | 9522477550 | 33950 | 33900 | 34000 | 33850 | 11069 |
| 731 | 20231103 | 091700 | 9147235200 | 33950 | 34000 | 34100 | 33900 | 20041 |
| 732 | 20231103 | 091600 | 8464985300 | 34050 | 33950 | 34050 | 33850 | 23959 |
| 733 | 20231103 | 091500 | 7651439000 | 33900 | 34000 | 34000 | 33900 | 12596 |
| 734 | 20231103 | 091400 | 7223920250 | 34000 | 33700 | 34000 | 33650 | 36440 |
| 735 | 20231103 | 091300 | 5988902800 | 33650 | 33650 | 33700 | 33600 | 6580 |
| 736 | 20231103 | 091200 | 5767349950 | 33650 | 33600 | 33750 | 33550 | 8745 |
| 737 | 20231103 | 091100 | 5473265100 | 33600 | 33750 | 33750 | 33500 | 22548 |
| 738 | 20231103 | 091000 | 4714073200 | 33750 | 33400 | 33750 | 33400 | 18630 |
| 739 | 20231103 | 090900 | 4087705600 | 33400 | 33200 | 33500 | 33200 | 10923 |
| 740 | 20231103 | 090800 | 3722971900 | 33100 | 33250 | 33250 | 33050 | 3692 |
| 741 | 20231103 | 090700 | 3600382300 | 33250 | 33050 | 33250 | 32900 | 4659 |
| 742 | 20231103 | 090600 | 3446257000 | 33000 | 33200 | 33250 | 32950 | 9984 |
| 743 | 20231103 | 090500 | 3116503400 | 33200 | 33350 | 33400 | 33150 | 12679 |
| 744 | 20231103 | 090400 | 2694786800 | 33350 | 33300 | 33450 | 33250 | 10807 |
| 745 | 20231103 | 090300 | 2334290350 | 33350 | 32900 | 33400 | 32900 | 13617 |
| 746 | 20231103 | 090200 | 1883062950 | 32900 | 32950 | 33100 | 32800 | 12131 |
| 747 | 20231103 | 090100 | 1484492500 | 33000 | 33150 | 33200 | 32950 | 17330 |
| 748 | 20231103 | 090000 | 911825650 | 33150 | 32950 | 33200 | 32950 | 27488 |