40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 212100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 3 | 20231227 | 212000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20231227 | 211900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20231227 | 211800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20231227 | 211700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20231227 | 211600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20231227 | 211500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20231227 | 211400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20231227 | 211300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20231227 | 211200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20231227 | 211100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20231227 | 211000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20231227 | 210900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20231227 | 210800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20231227 | 210700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20231227 | 210600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20231227 | 210500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20231227 | 210400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20231227 | 210300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20231227 | 210200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20231227 | 210100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20231227 | 210000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20231227 | 205900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20231227 | 205800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20231227 | 205700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20231227 | 205600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20231227 | 205500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20231227 | 205400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20231227 | 205300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20231227 | 205200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20231227 | 205100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 33 | 20231227 | 205000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20231227 | 204900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20231227 | 204800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20231227 | 204700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20231227 | 204600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20231227 | 204500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20231227 | 204400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20231227 | 204300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20231227 | 204200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20231227 | 204100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20231227 | 204000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20231227 | 203900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20231227 | 203800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20231227 | 203700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20231227 | 203600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20231227 | 203500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20231227 | 203400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20231227 | 203300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20231227 | 203200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20231227 | 203100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20231227 | 203000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20231227 | 202900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20231227 | 202800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20231227 | 202700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20231227 | 202600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20231227 | 202500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20231227 | 202400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20231227 | 202300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20231227 | 202200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20231227 | 202100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 63 | 20231227 | 202000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20231227 | 201900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20231227 | 201800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20231227 | 201700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20231227 | 201600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20231227 | 201500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20231227 | 201400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20231227 | 201300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20231227 | 201200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20231227 | 201100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20231227 | 201000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20231227 | 200900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20231227 | 200800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20231227 | 200700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20231227 | 200600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20231227 | 200500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20231227 | 200400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20231227 | 200300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20231227 | 200200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20231227 | 200100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20231227 | 200000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20231227 | 195900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20231227 | 195800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20231227 | 195700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20231227 | 195600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20231227 | 195500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20231227 | 195400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20231227 | 195300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20231227 | 195200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20231227 | 195100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 93 | 20231227 | 195000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20231227 | 194900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20231227 | 194800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20231227 | 194700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20231227 | 194600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20231227 | 194500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20231227 | 194400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20231227 | 194300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20231227 | 194200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20231227 | 194100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20231227 | 194000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20231227 | 193900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20231227 | 193800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20231227 | 193700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20231227 | 193600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20231227 | 193500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20231227 | 193400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20231227 | 193300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20231227 | 193200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20231227 | 193100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20231227 | 193000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20231227 | 192900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20231227 | 192800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20231227 | 192700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20231227 | 192600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20231227 | 192500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20231227 | 192400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20231227 | 192300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20231227 | 192200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20231227 | 192100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 123 | 20231227 | 192000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20231227 | 191900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20231227 | 191800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20231227 | 191700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20231227 | 191600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20231227 | 191500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20231227 | 191400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20231227 | 191300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20231227 | 191200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20231227 | 191100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20231227 | 191000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20231227 | 190900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20231227 | 190800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20231227 | 190700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20231227 | 190600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20231227 | 190500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20231227 | 190400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20231227 | 190300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20231227 | 190200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20231227 | 190100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20231227 | 190000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20231227 | 185900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20231227 | 185800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20231227 | 185700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20231227 | 185600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20231227 | 185500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20231227 | 185400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20231227 | 185300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20231227 | 185200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20231227 | 185100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 153 | 20231227 | 185000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20231227 | 184900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20231227 | 184800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20231227 | 184700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20231227 | 184600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20231227 | 184500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20231227 | 184400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20231227 | 184300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20231227 | 184200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20231227 | 184100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20231227 | 184000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20231227 | 183900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20231227 | 183800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20231227 | 183700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20231227 | 183600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20231227 | 183500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20231227 | 183400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20231227 | 183300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20231227 | 183200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20231227 | 183100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20231227 | 183000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20231227 | 182900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20231227 | 182800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20231227 | 182700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20231227 | 182600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20231227 | 182500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20231227 | 182400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20231227 | 182300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20231227 | 182200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20231227 | 182100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 183 | 20231227 | 182000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20231227 | 181900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20231227 | 181800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20231227 | 181700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20231227 | 181600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20231227 | 181500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20231227 | 181400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20231227 | 181300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20231227 | 181200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20231227 | 181100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20231227 | 181000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20231227 | 180900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20231227 | 180800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20231227 | 180700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20231227 | 180600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20231227 | 180500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20231227 | 180400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20231227 | 180300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20231227 | 180200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20231227 | 180100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20231227 | 180000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20231227 | 175900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20231227 | 175800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20231227 | 175700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20231227 | 175600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20231227 | 175500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20231227 | 175400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20231227 | 175300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20231227 | 175200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20231227 | 175100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 213 | 20231227 | 175000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20231227 | 174900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20231227 | 174800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20231227 | 174700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20231227 | 174600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20231227 | 174500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20231227 | 174400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20231227 | 174300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20231227 | 174200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20231227 | 174100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20231227 | 174000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20231227 | 173900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20231227 | 173800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20231227 | 173700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20231227 | 173600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20231227 | 173500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20231227 | 173400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20231227 | 173300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20231227 | 173200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20231227 | 173100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20231227 | 173000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20231227 | 172900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20231227 | 172800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20231227 | 172700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20231227 | 172600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20231227 | 172500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20231227 | 172400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20231227 | 172300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20231227 | 172200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20231227 | 172100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 243 | 20231227 | 172000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20231227 | 171900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20231227 | 171800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20231227 | 171700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20231227 | 171600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20231227 | 171500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20231227 | 171400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20231227 | 171300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20231227 | 171200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20231227 | 171100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20231227 | 171000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20231227 | 170900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20231227 | 170800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20231227 | 170700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20231227 | 170600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20231227 | 170500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20231227 | 170400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20231227 | 170300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20231227 | 170200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20231227 | 170100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20231227 | 170000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20231227 | 165900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20231227 | 165800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20231227 | 165700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20231227 | 165600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20231227 | 165500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20231227 | 165400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20231227 | 165300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20231227 | 165200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20231227 | 165100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 273 | 20231227 | 165000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20231227 | 164900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20231227 | 164800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20231227 | 164700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20231227 | 164600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20231227 | 164500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20231227 | 164400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20231227 | 164300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20231227 | 164200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20231227 | 164100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20231227 | 164000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20231227 | 163900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20231227 | 163800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20231227 | 163700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20231227 | 163600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20231227 | 163500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20231227 | 163400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20231227 | 163300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20231227 | 163200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20231227 | 163100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20231227 | 163000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20231227 | 162900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20231227 | 162800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20231227 | 162700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20231227 | 162600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20231227 | 162500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20231227 | 162400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20231227 | 162300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20231227 | 162200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20231227 | 162100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 303 | 20231227 | 162000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20231227 | 161900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20231227 | 161800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20231227 | 161700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20231227 | 161600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20231227 | 161500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20231227 | 161400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20231227 | 161300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20231227 | 161200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20231227 | 161100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20231227 | 161000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20231227 | 160900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20231227 | 160800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20231227 | 160700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20231227 | 160600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20231227 | 160500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20231227 | 160400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20231227 | 160300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20231227 | 160200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20231227 | 160100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20231227 | 160000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20231227 | 155900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20231227 | 155800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20231227 | 155700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20231227 | 155600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20231227 | 155500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20231227 | 155400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20231227 | 155300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20231227 | 155200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20231227 | 155100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 333 | 20231227 | 155000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20231227 | 154900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20231227 | 154800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20231227 | 154700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20231227 | 154600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20231227 | 154500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20231227 | 154400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20231227 | 154300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20231227 | 154200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20231227 | 154100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20231227 | 154000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20231227 | 153900 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20231227 | 153800 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20231227 | 153700 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20231227 | 153600 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20231227 | 153500 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20231227 | 153400 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20231227 | 153300 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20231227 | 153200 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20231227 | 153100 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20231227 | 153000 | 15714694300 | 22550 | 22550 | 22550 | 22550 | 6612 |
| 354 | 20231227 | 152900 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20231227 | 152800 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20231227 | 152700 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20231227 | 152600 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20231227 | 152500 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20231227 | 152400 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20231227 | 152300 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20231227 | 152200 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20231227 | 152100 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 363 | 20231227 | 152000 | 15565593700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20231227 | 151900 | 15565593700 | 22500 | 22450 | 22550 | 22450 | 5423 |
| 365 | 20231227 | 151800 | 15443636850 | 22450 | 22500 | 22500 | 22450 | 3434 |
| 366 | 20231227 | 151700 | 15366465150 | 22500 | 22450 | 22500 | 22450 | 627 |
| 367 | 20231227 | 151600 | 15352375650 | 22500 | 22500 | 22500 | 22450 | 1183 |
| 368 | 20231227 | 151500 | 15325783200 | 22500 | 22500 | 22500 | 22450 | 531 |
| 369 | 20231227 | 151400 | 15313850300 | 22500 | 22450 | 22500 | 22450 | 570 |
| 370 | 20231227 | 151300 | 15301050400 | 22450 | 22450 | 22500 | 22450 | 1441 |
| 371 | 20231227 | 151200 | 15268683550 | 22450 | 22500 | 22500 | 22450 | 137 |
| 372 | 20231227 | 151100 | 15265601600 | 22500 | 22450 | 22500 | 22400 | 1669 |
| 373 | 20231227 | 151000 | 15228112150 | 22400 | 22450 | 22450 | 22400 | 1147 |
| 374 | 20231227 | 150900 | 15202415800 | 22450 | 22500 | 22500 | 22400 | 1554 |
| 375 | 20231227 | 150800 | 15167586550 | 22500 | 22450 | 22500 | 22450 | 511 |
| 376 | 20231227 | 150700 | 15156106850 | 22450 | 22500 | 22500 | 22450 | 3051 |
| 377 | 20231227 | 150600 | 15087609800 | 22450 | 22500 | 22500 | 22450 | 872 |
| 378 | 20231227 | 150500 | 15068010650 | 22500 | 22450 | 22500 | 22450 | 393 |
| 379 | 20231227 | 150400 | 15059184300 | 22450 | 22500 | 22500 | 22450 | 436 |
| 380 | 20231227 | 150300 | 15049392750 | 22500 | 22450 | 22500 | 22450 | 589 |
| 381 | 20231227 | 150200 | 15036151450 | 22450 | 22500 | 22500 | 22450 | 482 |
| 382 | 20231227 | 150100 | 15025312350 | 22500 | 22500 | 22500 | 22450 | 256 |
| 383 | 20231227 | 150000 | 15019552400 | 22500 | 22450 | 22500 | 22450 | 1734 |
| 384 | 20231227 | 145900 | 14980547800 | 22500 | 22500 | 22500 | 22450 | 970 |
| 385 | 20231227 | 145800 | 14958743300 | 22500 | 22450 | 22500 | 22450 | 246 |
| 386 | 20231227 | 145700 | 14953209300 | 22450 | 22500 | 22500 | 22450 | 468 |
| 387 | 20231227 | 145600 | 14942699350 | 22500 | 22500 | 22500 | 22500 | 672 |
| 388 | 20231227 | 145500 | 14927579350 | 22500 | 22500 | 22500 | 22450 | 658 |
| 389 | 20231227 | 145400 | 14912790800 | 22500 | 22450 | 22500 | 22450 | 1275 |
| 390 | 20231227 | 145300 | 14884157150 | 22450 | 22450 | 22450 | 22450 | 125 |
| 391 | 20231227 | 145200 | 14881350900 | 22500 | 22500 | 22500 | 22450 | 344 |
| 392 | 20231227 | 145100 | 14873626800 | 22500 | 22550 | 22550 | 22500 | 1089 |
| 393 | 20231227 | 145000 | 14849124250 | 22500 | 22500 | 22500 | 22500 | 243 |
| 394 | 20231227 | 144900 | 14843656750 | 22500 | 22550 | 22550 | 22500 | 2424 |
| 395 | 20231227 | 144800 | 14789115650 | 22500 | 22550 | 22550 | 22500 | 2345 |
| 396 | 20231227 | 144700 | 14736326200 | 22550 | 22550 | 22550 | 22550 | 127 |
| 397 | 20231227 | 144600 | 14733462350 | 22550 | 22500 | 22550 | 22500 | 647 |
| 398 | 20231227 | 144500 | 14718897250 | 22500 | 22550 | 22550 | 22500 | 739 |
| 399 | 20231227 | 144400 | 14702269350 | 22550 | 22500 | 22550 | 22500 | 215 |
| 400 | 20231227 | 144300 | 14697426050 | 22550 | 22550 | 22550 | 22550 | 159 |
| 401 | 20231227 | 144200 | 14693840600 | 22550 | 22550 | 22550 | 22500 | 626 |
| 402 | 20231227 | 144100 | 14679754850 | 22550 | 22550 | 22550 | 22550 | 17 |
| 403 | 20231227 | 144000 | 14679371500 | 22500 | 22500 | 22550 | 22500 | 1507 |
| 404 | 20231227 | 143900 | 14645463300 | 22500 | 22500 | 22550 | 22500 | 336 |
| 405 | 20231227 | 143800 | 14637902000 | 22550 | 22500 | 22550 | 22500 | 57 |
| 406 | 20231227 | 143700 | 14636618850 | 22500 | 22500 | 22550 | 22500 | 893 |
| 407 | 20231227 | 143600 | 14616525650 | 22550 | 22550 | 22550 | 22550 | 57 |
| 408 | 20231227 | 143500 | 14615240300 | 22550 | 22550 | 22550 | 22500 | 567 |
| 409 | 20231227 | 143400 | 14602469450 | 22500 | 22500 | 22550 | 22500 | 597 |
| 410 | 20231227 | 143300 | 14589023100 | 22550 | 22500 | 22550 | 22500 | 1191 |
| 411 | 20231227 | 143200 | 14562175900 | 22500 | 22500 | 22500 | 22500 | 160 |
| 412 | 20231227 | 143100 | 14558575900 | 22500 | 22500 | 22500 | 22500 | 646 |
| 413 | 20231227 | 143000 | 14544040900 | 22500 | 22500 | 22500 | 22450 | 2275 |
| 414 | 20231227 | 142900 | 14492959900 | 22500 | 22550 | 22550 | 22500 | 2963 |
| 415 | 20231227 | 142800 | 14426217600 | 22550 | 22500 | 22550 | 22500 | 192 |
| 416 | 20231227 | 142700 | 14421888100 | 22550 | 22600 | 22600 | 22500 | 1525 |
| 417 | 20231227 | 142600 | 14387523350 | 22600 | 22550 | 22600 | 22550 | 167 |
| 418 | 20231227 | 142500 | 14383754350 | 22550 | 22600 | 22600 | 22550 | 695 |
| 419 | 20231227 | 142400 | 14368080700 | 22600 | 22550 | 22600 | 22550 | 1280 |
| 420 | 20231227 | 142300 | 14339215150 | 22550 | 22600 | 22600 | 22550 | 419 |
| 421 | 20231227 | 142200 | 14329762500 | 22600 | 22550 | 22600 | 22500 | 140 |
| 422 | 20231227 | 142100 | 14326605750 | 22550 | 22500 | 22550 | 22500 | 1683 |
| 423 | 20231227 | 142000 | 14288669450 | 22550 | 22550 | 22550 | 22500 | 258 |
| 424 | 20231227 | 141900 | 14282862900 | 22500 | 22500 | 22500 | 22500 | 604 |
| 425 | 20231227 | 141800 | 14269272900 | 22450 | 22500 | 22500 | 22450 | 452 |
| 426 | 20231227 | 141700 | 14259123050 | 22500 | 22450 | 22500 | 22450 | 1099 |
| 427 | 20231227 | 141600 | 14234399900 | 22500 | 22500 | 22500 | 22450 | 389 |
| 428 | 20231227 | 141500 | 14225655150 | 22500 | 22500 | 22500 | 22450 | 1725 |
| 429 | 20231227 | 141400 | 14186927650 | 22500 | 22450 | 22500 | 22450 | 183 |
| 430 | 20231227 | 141300 | 14182813150 | 22450 | 22450 | 22450 | 22450 | 73 |
| 431 | 20231227 | 141200 | 14181174300 | 22450 | 22400 | 22450 | 22400 | 1926 |
| 432 | 20231227 | 141100 | 14137946600 | 22400 | 22450 | 22450 | 22400 | 414 |
| 433 | 20231227 | 141000 | 14128665800 | 22450 | 22450 | 22450 | 22400 | 406 |
| 434 | 20231227 | 140900 | 14119565150 | 22400 | 22400 | 22450 | 22400 | 258 |
| 435 | 20231227 | 140800 | 14113784550 | 22450 | 22400 | 22450 | 22400 | 338 |
| 436 | 20231227 | 140700 | 14106208300 | 22400 | 22450 | 22450 | 22400 | 254 |
| 437 | 20231227 | 140600 | 14100516250 | 22450 | 22400 | 22450 | 22350 | 317 |
| 438 | 20231227 | 140500 | 14093404550 | 22400 | 22400 | 22400 | 22350 | 1192 |
| 439 | 20231227 | 140400 | 14066745250 | 22400 | 22400 | 22400 | 22350 | 221 |
| 440 | 20231227 | 140300 | 14061795450 | 22400 | 22300 | 22400 | 22300 | 311 |
| 441 | 20231227 | 140200 | 14054849750 | 22300 | 22400 | 22450 | 22300 | 10543 |
| 442 | 20231227 | 140100 | 13819350550 | 22450 | 22450 | 22450 | 22400 | 61 |
| 443 | 20231227 | 140000 | 13817981650 | 22400 | 22450 | 22450 | 22400 | 542 |
| 444 | 20231227 | 135900 | 13805837900 | 22450 | 22450 | 22450 | 22400 | 292 |
| 445 | 20231227 | 135800 | 13799296400 | 22450 | 22400 | 22450 | 22400 | 76 |
| 446 | 20231227 | 135700 | 13797593900 | 22400 | 22450 | 22450 | 22400 | 998 |
| 447 | 20231227 | 135600 | 13775235550 | 22400 | 22450 | 22450 | 22400 | 238 |
| 448 | 20231227 | 135500 | 13769900950 | 22450 | 22400 | 22450 | 22400 | 478 |
| 449 | 20231227 | 135400 | 13759182000 | 22400 | 22400 | 22400 | 22400 | 315 |
| 450 | 20231227 | 135300 | 13752126000 | 22400 | 22450 | 22450 | 22400 | 825 |
| 451 | 20231227 | 135200 | 13733644850 | 22450 | 22450 | 22450 | 22400 | 1199 |
| 452 | 20231227 | 135100 | 13706775600 | 22450 | 22450 | 22450 | 22400 | 386 |
| 453 | 20231227 | 135000 | 13698112400 | 22450 | 22400 | 22450 | 22400 | 395 |
| 454 | 20231227 | 134900 | 13689260650 | 22400 | 22450 | 22450 | 22400 | 1868 |
| 455 | 20231227 | 134800 | 13647416150 | 22450 | 22450 | 22450 | 22400 | 71 |
| 456 | 20231227 | 134700 | 13645822550 | 22400 | 22500 | 22500 | 22400 | 1995 |
| 457 | 20231227 | 134600 | 13601028050 | 22500 | 22500 | 22500 | 22450 | 641 |
| 458 | 20231227 | 134500 | 13586635600 | 22500 | 22500 | 22500 | 22450 | 592 |
| 459 | 20231227 | 134400 | 13573336000 | 22500 | 22500 | 22500 | 22450 | 621 |
| 460 | 20231227 | 134300 | 13559378850 | 22500 | 22450 | 22500 | 22450 | 1591 |
| 461 | 20231227 | 134200 | 13523582200 | 22500 | 22500 | 22500 | 22450 | 373 |
| 462 | 20231227 | 134100 | 13515197050 | 22450 | 22500 | 22500 | 22450 | 1056 |
| 463 | 20231227 | 134000 | 13491483850 | 22500 | 22500 | 22500 | 22450 | 30 |
| 464 | 20231227 | 133900 | 13490808950 | 22500 | 22500 | 22500 | 22500 | 216 |
| 465 | 20231227 | 133800 | 13485948950 | 22500 | 22500 | 22500 | 22500 | 366 |
| 466 | 20231227 | 133700 | 13477713950 | 22500 | 22500 | 22550 | 22450 | 962 |
| 467 | 20231227 | 133600 | 13456053500 | 22500 | 22450 | 22500 | 22450 | 1143 |
| 468 | 20231227 | 133500 | 13430371750 | 22450 | 22450 | 22500 | 22400 | 922 |
| 469 | 20231227 | 133400 | 13409687350 | 22450 | 22450 | 22450 | 22450 | 336 |
| 470 | 20231227 | 133300 | 13402144150 | 22450 | 22450 | 22450 | 22450 | 207 |
| 471 | 20231227 | 133200 | 13397497000 | 22450 | 22350 | 22450 | 22350 | 1730 |
| 472 | 20231227 | 133100 | 13358707300 | 22350 | 22350 | 22400 | 22300 | 3480 |
| 473 | 20231227 | 133000 | 13280929400 | 22400 | 22400 | 22400 | 22350 | 362 |
| 474 | 20231227 | 132900 | 13272831850 | 22350 | 22350 | 22400 | 22350 | 2058 |
| 475 | 20231227 | 132800 | 13226774550 | 22350 | 22400 | 22400 | 22350 | 383 |
| 476 | 20231227 | 132700 | 13218212900 | 22400 | 22350 | 22400 | 22350 | 782 |
| 477 | 20231227 | 132600 | 13200706050 | 22350 | 22400 | 22400 | 22350 | 1558 |
| 478 | 20231227 | 132500 | 13165868350 | 22350 | 22400 | 22400 | 22350 | 1308 |
| 479 | 20231227 | 132400 | 13136590150 | 22350 | 22350 | 22400 | 22350 | 776 |
| 480 | 20231227 | 132300 | 13119219650 | 22400 | 22450 | 22450 | 22350 | 675 |
| 481 | 20231227 | 132200 | 13104105250 | 22400 | 22350 | 22400 | 22350 | 2168 |
| 482 | 20231227 | 132100 | 13055602400 | 22400 | 22400 | 22400 | 22400 | 803 |
| 483 | 20231227 | 132000 | 13037615200 | 22400 | 22350 | 22400 | 22300 | 1915 |
| 484 | 20231227 | 131900 | 12994801800 | 22350 | 22350 | 22350 | 22300 | 1748 |
| 485 | 20231227 | 131800 | 12955742000 | 22350 | 22400 | 22400 | 22350 | 4606 |
| 486 | 20231227 | 131700 | 12852771650 | 22400 | 22400 | 22450 | 22400 | 4258 |
| 487 | 20231227 | 131600 | 12757382350 | 22450 | 22550 | 22550 | 22450 | 19757 |
| 488 | 20231227 | 131500 | 12313041900 | 22500 | 22500 | 22550 | 22500 | 397 |
| 489 | 20231227 | 131400 | 12304099550 | 22550 | 22550 | 22550 | 22500 | 746 |
| 490 | 20231227 | 131300 | 12287295650 | 22550 | 22550 | 22550 | 22550 | 290 |
| 491 | 20231227 | 131200 | 12280756150 | 22550 | 22550 | 22550 | 22550 | 272 |
| 492 | 20231227 | 131100 | 12274622550 | 22550 | 22550 | 22550 | 22500 | 843 |
| 493 | 20231227 | 131000 | 12255624800 | 22500 | 22550 | 22550 | 22500 | 1835 |
| 494 | 20231227 | 130900 | 12214300650 | 22500 | 22550 | 22600 | 22500 | 3354 |
| 495 | 20231227 | 130800 | 12138701200 | 22550 | 22650 | 22650 | 22550 | 737 |
| 496 | 20231227 | 130700 | 12122052250 | 22600 | 22600 | 22650 | 22600 | 1642 |
| 497 | 20231227 | 130600 | 12084942050 | 22650 | 22600 | 22750 | 22600 | 665 |
| 498 | 20231227 | 130500 | 12069870900 | 22600 | 22600 | 22600 | 22550 | 1433 |
| 499 | 20231227 | 130400 | 12037485700 | 22600 | 22550 | 22600 | 22550 | 4896 |
| 500 | 20231227 | 130300 | 11926915550 | 22550 | 22550 | 22600 | 22550 | 1895 |
| 501 | 20231227 | 130200 | 11884178700 | 22550 | 22600 | 22600 | 22550 | 96 |
| 502 | 20231227 | 130100 | 11882009700 | 22600 | 22550 | 22600 | 22550 | 645 |
| 503 | 20231227 | 130000 | 11867436800 | 22600 | 22550 | 22600 | 22550 | 1096 |
| 504 | 20231227 | 125900 | 11842720950 | 22550 | 22550 | 22600 | 22550 | 592 |
| 505 | 20231227 | 125800 | 11829366100 | 22550 | 22550 | 22550 | 22500 | 1435 |
| 506 | 20231227 | 125700 | 11797018450 | 22500 | 22550 | 22550 | 22500 | 612 |
| 507 | 20231227 | 125600 | 11783225650 | 22550 | 22550 | 22550 | 22500 | 506 |
| 508 | 20231227 | 125500 | 11771820800 | 22550 | 22500 | 22550 | 22500 | 2049 |
| 509 | 20231227 | 125400 | 11725700850 | 22500 | 22600 | 22600 | 22500 | 5267 |
| 510 | 20231227 | 125300 | 11606932000 | 22600 | 22600 | 22600 | 22550 | 901 |
| 511 | 20231227 | 125200 | 11586580300 | 22600 | 22600 | 22600 | 22550 | 1204 |
| 512 | 20231227 | 125100 | 11559372700 | 22600 | 22600 | 22600 | 22550 | 2980 |
| 513 | 20231227 | 125000 | 11492169800 | 22600 | 22550 | 22600 | 22550 | 309 |
| 514 | 20231227 | 124900 | 11485188450 | 22550 | 22550 | 22600 | 22550 | 988 |
| 515 | 20231227 | 124800 | 11462902750 | 22550 | 22550 | 22600 | 22550 | 2205 |
| 516 | 20231227 | 124700 | 11413167300 | 22550 | 22600 | 22600 | 22550 | 1828 |
| 517 | 20231227 | 124600 | 11371945300 | 22600 | 22600 | 22600 | 22550 | 3325 |
| 518 | 20231227 | 124500 | 11296955350 | 22550 | 22600 | 22600 | 22550 | 11299 |
| 519 | 20231227 | 124400 | 11041667000 | 22650 | 22650 | 22700 | 22650 | 1711 |
| 520 | 20231227 | 124300 | 11002906700 | 22700 | 22650 | 22700 | 22650 | 3262 |
| 521 | 20231227 | 124200 | 10928986150 | 22650 | 22700 | 22700 | 22650 | 509 |
| 522 | 20231227 | 124100 | 10917432600 | 22700 | 22700 | 22700 | 22650 | 356 |
| 523 | 20231227 | 124000 | 10909360050 | 22700 | 22750 | 22800 | 22650 | 9453 |
| 524 | 20231227 | 123900 | 10694978100 | 22750 | 22800 | 22850 | 22700 | 15871 |
| 525 | 20231227 | 123800 | 10333637900 | 22850 | 22900 | 22900 | 22850 | 5520 |
| 526 | 20231227 | 123700 | 10207504900 | 22850 | 22900 | 22900 | 22850 | 1184 |
| 527 | 20231227 | 123600 | 10180419350 | 22900 | 22900 | 22900 | 22900 | 318 |
| 528 | 20231227 | 123500 | 10173137150 | 22900 | 22900 | 22900 | 22850 | 232 |
| 529 | 20231227 | 123400 | 10167826650 | 22850 | 22900 | 22950 | 22850 | 3232 |
| 530 | 20231227 | 123300 | 10093814050 | 22900 | 22900 | 22950 | 22900 | 1017 |
| 531 | 20231227 | 123200 | 10070521750 | 22950 | 22900 | 22950 | 22900 | 9210 |
| 532 | 20231227 | 123100 | 9859607150 | 22850 | 22900 | 22900 | 22850 | 48 |
| 533 | 20231227 | 123000 | 9858508200 | 22900 | 22900 | 22900 | 22900 | 708 |
| 534 | 20231227 | 122900 | 9842295000 | 22900 | 22900 | 22900 | 22900 | 2328 |
| 535 | 20231227 | 122800 | 9788983800 | 22900 | 22850 | 22900 | 22850 | 1135 |
| 536 | 20231227 | 122700 | 9763037450 | 22850 | 22900 | 22900 | 22850 | 1461 |
| 537 | 20231227 | 122600 | 9729651800 | 22900 | 22900 | 22900 | 22850 | 1270 |
| 538 | 20231227 | 122500 | 9700572300 | 22900 | 22900 | 22900 | 22900 | 1359 |
| 539 | 20231227 | 122400 | 9669451200 | 22900 | 22850 | 22900 | 22850 | 567 |
| 540 | 20231227 | 122300 | 9656490700 | 22850 | 22900 | 22900 | 22850 | 21 |
| 541 | 20231227 | 122200 | 9656010350 | 22850 | 22900 | 22900 | 22850 | 409 |
| 542 | 20231227 | 122100 | 9646664350 | 22850 | 22900 | 22900 | 22850 | 1710 |
| 543 | 20231227 | 122000 | 9607505400 | 22900 | 22900 | 22900 | 22900 | 1245 |
| 544 | 20231227 | 121900 | 9578994900 | 22900 | 22950 | 22950 | 22900 | 2604 |
| 545 | 20231227 | 121800 | 9519362700 | 22900 | 22950 | 22950 | 22900 | 768 |
| 546 | 20231227 | 121700 | 9501774800 | 22900 | 23000 | 23000 | 22900 | 9444 |
| 547 | 20231227 | 121600 | 9285054300 | 22950 | 22950 | 23000 | 22950 | 1707 |
| 548 | 20231227 | 121500 | 9245877600 | 22950 | 22950 | 23000 | 22950 | 741 |
| 549 | 20231227 | 121400 | 9228870450 | 22950 | 23000 | 23000 | 22950 | 528 |
| 550 | 20231227 | 121300 | 9216752000 | 23000 | 23000 | 23000 | 22950 | 301 |
| 551 | 20231227 | 121200 | 9209842800 | 23000 | 23000 | 23000 | 23000 | 227 |
| 552 | 20231227 | 121100 | 9204621800 | 23000 | 22950 | 23000 | 22900 | 401 |
| 553 | 20231227 | 121000 | 9195416350 | 22950 | 22900 | 22950 | 22900 | 293 |
| 554 | 20231227 | 120900 | 9188706600 | 22900 | 22900 | 22900 | 22900 | 39 |
| 555 | 20231227 | 120800 | 9187813500 | 22950 | 22900 | 22950 | 22900 | 477 |
| 556 | 20231227 | 120700 | 9176867450 | 22900 | 23000 | 23000 | 22900 | 705 |
| 557 | 20231227 | 120600 | 9160699950 | 22900 | 22950 | 22950 | 22900 | 2271 |
| 558 | 20231227 | 120500 | 9108593000 | 22950 | 22950 | 23000 | 22950 | 949 |
| 559 | 20231227 | 120400 | 9086790950 | 23000 | 22950 | 23000 | 22950 | 881 |
| 560 | 20231227 | 120300 | 9066571500 | 23000 | 23000 | 23000 | 22950 | 192 |
| 561 | 20231227 | 120200 | 9062155550 | 23000 | 23000 | 23000 | 23000 | 12 |
| 562 | 20231227 | 120100 | 9061879550 | 23000 | 22950 | 23000 | 22950 | 144 |
| 563 | 20231227 | 120000 | 9058574500 | 22950 | 22950 | 23000 | 22950 | 55 |
| 564 | 20231227 | 115900 | 9057311750 | 22950 | 22950 | 22950 | 22950 | 48 |
| 565 | 20231227 | 115800 | 9056210150 | 22950 | 22950 | 23000 | 22950 | 118 |
| 566 | 20231227 | 115700 | 9053501500 | 22950 | 23000 | 23000 | 22950 | 734 |
| 567 | 20231227 | 115600 | 9036650800 | 23000 | 22900 | 23000 | 22900 | 3633 |
| 568 | 20231227 | 115500 | 8953256650 | 22900 | 22900 | 22950 | 22900 | 84 |
| 569 | 20231227 | 115400 | 8951332050 | 22900 | 22900 | 22950 | 22900 | 1389 |
| 570 | 20231227 | 115300 | 8919468950 | 22900 | 22900 | 22900 | 22900 | 1556 |
| 571 | 20231227 | 115200 | 8883836550 | 22950 | 22950 | 22950 | 22950 | 113 |
| 572 | 20231227 | 115100 | 8881243200 | 22950 | 22950 | 22950 | 22900 | 213 |
| 573 | 20231227 | 115000 | 8876364950 | 22900 | 22900 | 22900 | 22900 | 180 |
| 574 | 20231227 | 114900 | 8872242950 | 22950 | 22950 | 22950 | 22900 | 2300 |
| 575 | 20231227 | 114800 | 8819559300 | 22950 | 22950 | 22950 | 22900 | 325 |
| 576 | 20231227 | 114700 | 8812100750 | 22950 | 22950 | 22950 | 22900 | 113 |
| 577 | 20231227 | 114600 | 8809510600 | 22950 | 22950 | 22950 | 22900 | 59 |
| 578 | 20231227 | 114500 | 8808156900 | 22950 | 22900 | 22950 | 22900 | 415 |
| 579 | 20231227 | 114400 | 8798648400 | 22900 | 22900 | 22900 | 22900 | 1517 |
| 580 | 20231227 | 114300 | 8763909100 | 22900 | 22950 | 22950 | 22900 | 610 |
| 581 | 20231227 | 114200 | 8749934600 | 22950 | 22950 | 22950 | 22950 | 712 |
| 582 | 20231227 | 114100 | 8733594200 | 22950 | 22950 | 23000 | 22950 | 171 |
| 583 | 20231227 | 114000 | 8729669700 | 22950 | 22950 | 23000 | 22950 | 205 |
| 584 | 20231227 | 113900 | 8724964450 | 23000 | 23000 | 23000 | 22950 | 178 |
| 585 | 20231227 | 113800 | 8720875450 | 22950 | 22950 | 22950 | 22950 | 129 |
| 586 | 20231227 | 113700 | 8717914900 | 22950 | 22950 | 22950 | 22950 | 100 |
| 587 | 20231227 | 113600 | 8715619900 | 22950 | 22950 | 22950 | 22950 | 211 |
| 588 | 20231227 | 113500 | 8710777450 | 22950 | 23000 | 23000 | 22950 | 409 |
| 589 | 20231227 | 113400 | 8701378300 | 22950 | 22950 | 22950 | 22950 | 46 |
| 590 | 20231227 | 113300 | 8700322600 | 22950 | 22950 | 22950 | 22900 | 757 |
| 591 | 20231227 | 113200 | 8682957950 | 22900 | 22900 | 22900 | 22900 | 206 |
| 592 | 20231227 | 113100 | 8678240550 | 22900 | 22900 | 22950 | 22900 | 377 |
| 593 | 20231227 | 113000 | 8669602150 | 22900 | 22950 | 22950 | 22900 | 190 |
| 594 | 20231227 | 112900 | 8665243650 | 22900 | 22950 | 22950 | 22900 | 1756 |
| 595 | 20231227 | 112800 | 8625024450 | 22950 | 22950 | 23000 | 22950 | 987 |
| 596 | 20231227 | 112700 | 8602367650 | 22950 | 22950 | 22950 | 22950 | 418 |
| 597 | 20231227 | 112600 | 8592774550 | 22950 | 23000 | 23000 | 22950 | 825 |
| 598 | 20231227 | 112500 | 8573812050 | 22950 | 22950 | 22950 | 22950 | 500 |
| 599 | 20231227 | 112400 | 8562337050 | 22950 | 22950 | 22950 | 22950 | 202 |
| 600 | 20231227 | 112300 | 8557701150 | 23000 | 22950 | 23000 | 22950 | 880 |
| 601 | 20231227 | 112200 | 8537502650 | 22950 | 23000 | 23000 | 22950 | 1400 |
| 602 | 20231227 | 112100 | 8505327600 | 23000 | 23000 | 23000 | 23000 | 333 |
| 603 | 20231227 | 112000 | 8497668600 | 23000 | 22950 | 23000 | 22900 | 1008 |
| 604 | 20231227 | 111900 | 8474540050 | 22950 | 22950 | 22950 | 22950 | 238 |
| 605 | 20231227 | 111800 | 8469077950 | 22950 | 23050 | 23050 | 22950 | 2273 |
| 606 | 20231227 | 111700 | 8416810100 | 23050 | 23050 | 23050 | 23000 | 410 |
| 607 | 20231227 | 111600 | 8407359700 | 23050 | 22950 | 23050 | 22950 | 151 |
| 608 | 20231227 | 111500 | 8403887200 | 23000 | 22950 | 23000 | 22950 | 712 |
| 609 | 20231227 | 111400 | 8387546350 | 22950 | 23000 | 23000 | 22950 | 300 |
| 610 | 20231227 | 111300 | 8380646550 | 23000 | 23000 | 23000 | 22950 | 222 |
| 611 | 20231227 | 111200 | 8375542050 | 22950 | 22950 | 22950 | 22950 | 510 |
| 612 | 20231227 | 111100 | 8363837550 | 23000 | 23000 | 23000 | 23000 | 17 |
| 613 | 20231227 | 111000 | 8363446550 | 23000 | 23000 | 23000 | 23000 | 421 |
| 614 | 20231227 | 110900 | 8353763550 | 23000 | 22950 | 23000 | 22950 | 586 |
| 615 | 20231227 | 110800 | 8340287350 | 23000 | 23000 | 23000 | 23000 | 260 |
| 616 | 20231227 | 110700 | 8334307350 | 23000 | 23000 | 23000 | 22950 | 43 |
| 617 | 20231227 | 110600 | 8333318850 | 23000 | 23000 | 23000 | 22950 | 970 |
| 618 | 20231227 | 110500 | 8311041200 | 23000 | 22950 | 23000 | 22950 | 207 |
| 619 | 20231227 | 110400 | 8306281150 | 22950 | 22950 | 23000 | 22950 | 510 |
| 620 | 20231227 | 110300 | 8294574700 | 22950 | 22900 | 22950 | 22900 | 85 |
| 621 | 20231227 | 110200 | 8292627950 | 22950 | 22950 | 22950 | 22950 | 47 |
| 622 | 20231227 | 110100 | 8291549300 | 22950 | 23000 | 23050 | 22900 | 5709 |
| 623 | 20231227 | 110000 | 8160695200 | 23000 | 23000 | 23050 | 22950 | 1002 |
| 624 | 20231227 | 105900 | 8137632800 | 22950 | 23100 | 23100 | 22950 | 956 |
| 625 | 20231227 | 105800 | 8115594350 | 23000 | 23100 | 23150 | 23000 | 708 |
| 626 | 20231227 | 105700 | 8099275250 | 23150 | 23000 | 23150 | 22950 | 868 |
| 627 | 20231227 | 105600 | 8079268250 | 22950 | 23000 | 23000 | 22950 | 562 |
| 628 | 20231227 | 105500 | 8066369000 | 23000 | 23000 | 23050 | 22950 | 992 |
| 629 | 20231227 | 105400 | 8043564500 | 23000 | 23100 | 23100 | 22950 | 90 |
| 630 | 20231227 | 105300 | 8041495500 | 23100 | 23100 | 23150 | 22900 | 14988 |
| 631 | 20231227 | 105200 | 7697178900 | 23100 | 23100 | 23150 | 23100 | 560 |
| 632 | 20231227 | 105100 | 7684217350 | 23100 | 23150 | 23150 | 23100 | 377 |
| 633 | 20231227 | 105000 | 7675496300 | 23150 | 23100 | 23150 | 23100 | 627 |
| 634 | 20231227 | 104900 | 7661012300 | 23100 | 23100 | 23100 | 23100 | 570 |
| 635 | 20231227 | 104800 | 7647845300 | 23100 | 23150 | 23150 | 23100 | 1450 |
| 636 | 20231227 | 104700 | 7614348950 | 23100 | 23150 | 23150 | 23100 | 1252 |
| 637 | 20231227 | 104600 | 7585418250 | 23150 | 23100 | 23150 | 23100 | 737 |
| 638 | 20231227 | 104500 | 7568393200 | 23150 | 23150 | 23150 | 23100 | 1028 |
| 639 | 20231227 | 104400 | 7544596050 | 23150 | 23200 | 23200 | 23150 | 322 |
| 640 | 20231227 | 104300 | 7537140850 | 23150 | 23200 | 23200 | 23150 | 94 |
| 641 | 20231227 | 104200 | 7534963600 | 23200 | 23200 | 23200 | 23150 | 1549 |
| 642 | 20231227 | 104100 | 7499052250 | 23200 | 23000 | 23250 | 23000 | 19535 |
| 643 | 20231227 | 104000 | 7047187700 | 23100 | 23100 | 23100 | 23000 | 1853 |
| 644 | 20231227 | 103900 | 7004418750 | 23100 | 23100 | 23100 | 23050 | 213 |
| 645 | 20231227 | 103800 | 6999504400 | 23050 | 23050 | 23100 | 23050 | 98 |
| 646 | 20231227 | 103700 | 6997241000 | 23100 | 23100 | 23100 | 23100 | 1853 |
| 647 | 20231227 | 103600 | 6954436700 | 23150 | 23150 | 23150 | 23100 | 439 |
| 648 | 20231227 | 103500 | 6944280700 | 23150 | 23150 | 23150 | 23150 | 445 |
| 649 | 20231227 | 103400 | 6933978950 | 23150 | 23150 | 23200 | 23150 | 518 |
| 650 | 20231227 | 103300 | 6921982950 | 23150 | 23200 | 23200 | 23100 | 753 |
| 651 | 20231227 | 103200 | 6904562050 | 23150 | 23150 | 23200 | 23150 | 455 |
| 652 | 20231227 | 103100 | 6894010700 | 23150 | 23150 | 23150 | 23150 | 1005 |
| 653 | 20231227 | 103000 | 6870744950 | 23100 | 23100 | 23100 | 23100 | 42 |
| 654 | 20231227 | 102900 | 6869774750 | 23100 | 23100 | 23150 | 23100 | 726 |
| 655 | 20231227 | 102800 | 6853000750 | 23100 | 23100 | 23150 | 23100 | 457 |
| 656 | 20231227 | 102700 | 6842436550 | 23100 | 23150 | 23150 | 23100 | 305 |
| 657 | 20231227 | 102600 | 6835388300 | 23150 | 23050 | 23150 | 23050 | 3008 |
| 658 | 20231227 | 102500 | 6765911000 | 23050 | 23100 | 23100 | 23050 | 1327 |
| 659 | 20231227 | 102400 | 6735260150 | 23100 | 23000 | 23100 | 22950 | 2948 |
| 660 | 20231227 | 102300 | 6667363500 | 23000 | 23050 | 23050 | 23000 | 167 |
| 661 | 20231227 | 102200 | 6663521300 | 23000 | 22900 | 23050 | 22900 | 2327 |
| 662 | 20231227 | 102100 | 6610113150 | 22900 | 22950 | 22950 | 22900 | 3146 |
| 663 | 20231227 | 102000 | 6538000800 | 22900 | 22950 | 22950 | 22900 | 409 |
| 664 | 20231227 | 101900 | 6528628650 | 22950 | 22950 | 22950 | 22900 | 573 |
| 665 | 20231227 | 101800 | 6515497950 | 22950 | 22900 | 22950 | 22850 | 1521 |
| 666 | 20231227 | 101700 | 6480700850 | 22900 | 22900 | 22900 | 22850 | 2323 |
| 667 | 20231227 | 101600 | 6427610300 | 22900 | 22900 | 22900 | 22900 | 4136 |
| 668 | 20231227 | 101500 | 6332895900 | 22900 | 23000 | 23000 | 22900 | 1912 |
| 669 | 20231227 | 101400 | 6288987650 | 23000 | 23000 | 23000 | 22950 | 1705 |
| 670 | 20231227 | 101300 | 6249846400 | 23000 | 23000 | 23000 | 22950 | 276 |
| 671 | 20231227 | 101200 | 6243509750 | 23000 | 23000 | 23000 | 22950 | 451 |
| 672 | 20231227 | 101100 | 6233141750 | 23000 | 23000 | 23050 | 22950 | 1575 |
| 673 | 20231227 | 101000 | 6196937450 | 23000 | 23050 | 23050 | 23000 | 8812 |
| 674 | 20231227 | 100900 | 5994254350 | 23050 | 23100 | 23100 | 23000 | 2628 |
| 675 | 20231227 | 100800 | 5933677600 | 23100 | 23100 | 23100 | 23050 | 1398 |
| 676 | 20231227 | 100700 | 5901445850 | 23100 | 23100 | 23150 | 23050 | 1715 |
| 677 | 20231227 | 100600 | 5861841050 | 23150 | 23150 | 23150 | 23100 | 629 |
| 678 | 20231227 | 100500 | 5847296950 | 23150 | 23200 | 23200 | 23150 | 1000 |
| 679 | 20231227 | 100400 | 5824145250 | 23150 | 23200 | 23200 | 23150 | 89 |
| 680 | 20231227 | 100300 | 5822082100 | 23250 | 23050 | 23250 | 23050 | 1025 |
| 681 | 20231227 | 100200 | 5798327450 | 23050 | 23050 | 23150 | 23050 | 2906 |
| 682 | 20231227 | 100100 | 5731116650 | 23100 | 23200 | 23200 | 23100 | 2977 |
| 683 | 20231227 | 100000 | 5662332650 | 23100 | 23150 | 23200 | 23100 | 2385 |
| 684 | 20231227 | 095900 | 5607105250 | 23150 | 23150 | 23200 | 23150 | 320 |
| 685 | 20231227 | 095800 | 5599694550 | 23150 | 23200 | 23200 | 23150 | 3378 |
| 686 | 20231227 | 095700 | 5521437000 | 23200 | 23300 | 23300 | 23200 | 1154 |
| 687 | 20231227 | 095600 | 5494618700 | 23300 | 23300 | 23350 | 23300 | 1961 |
| 688 | 20231227 | 095500 | 5448925500 | 23300 | 23400 | 23400 | 23300 | 2447 |
| 689 | 20231227 | 095400 | 5391770750 | 23400 | 23400 | 23400 | 23350 | 1619 |
| 690 | 20231227 | 095300 | 5353964850 | 23400 | 23300 | 23400 | 23250 | 10983 |
| 691 | 20231227 | 095200 | 5097759800 | 23250 | 23250 | 23300 | 23250 | 574 |
| 692 | 20231227 | 095100 | 5084402450 | 23250 | 23250 | 23300 | 23250 | 2316 |
| 693 | 20231227 | 095000 | 5030537950 | 23300 | 23250 | 23300 | 23250 | 921 |
| 694 | 20231227 | 094900 | 5009103800 | 23300 | 23300 | 23300 | 23250 | 4249 |
| 695 | 20231227 | 094800 | 4910283350 | 23300 | 23250 | 23300 | 23200 | 1555 |
| 696 | 20231227 | 094700 | 4874143700 | 23200 | 23200 | 23250 | 23200 | 1950 |
| 697 | 20231227 | 094600 | 4828898650 | 23250 | 23250 | 23300 | 23200 | 1057 |
| 698 | 20231227 | 094500 | 4804340150 | 23250 | 23250 | 23300 | 23200 | 760 |
| 699 | 20231227 | 094400 | 4786675900 | 23250 | 23300 | 23300 | 23250 | 4446 |
| 700 | 20231227 | 094300 | 4683188800 | 23250 | 23200 | 23300 | 23200 | 3405 |
| 701 | 20231227 | 094200 | 4604053950 | 23200 | 23200 | 23250 | 23150 | 3583 |
| 702 | 20231227 | 094100 | 4520936400 | 23150 | 23050 | 23150 | 23000 | 7638 |
| 703 | 20231227 | 094000 | 4344551700 | 23050 | 23050 | 23050 | 23000 | 846 |
| 704 | 20231227 | 093900 | 4325086450 | 23050 | 23100 | 23100 | 23050 | 4179 |
| 705 | 20231227 | 093800 | 4228747750 | 23050 | 23150 | 23150 | 23050 | 978 |
| 706 | 20231227 | 093700 | 4206132000 | 23150 | 23150 | 23150 | 23100 | 1422 |
| 707 | 20231227 | 093600 | 4173270100 | 23100 | 23100 | 23150 | 23100 | 456 |
| 708 | 20231227 | 093500 | 4162733750 | 23100 | 23050 | 23200 | 23000 | 7776 |
| 709 | 20231227 | 093400 | 3983140850 | 23050 | 23050 | 23100 | 23050 | 1024 |
| 710 | 20231227 | 093300 | 3959522400 | 23050 | 23050 | 23100 | 23050 | 618 |
| 711 | 20231227 | 093200 | 3945275800 | 23000 | 23050 | 23050 | 23000 | 1434 |
| 712 | 20231227 | 093100 | 3912258600 | 23050 | 23100 | 23100 | 23050 | 742 |
| 713 | 20231227 | 093000 | 3895130350 | 23100 | 23100 | 23100 | 23050 | 425 |
| 714 | 20231227 | 092900 | 3885322700 | 23100 | 23100 | 23150 | 23050 | 3033 |
| 715 | 20231227 | 092800 | 3815281050 | 23150 | 23150 | 23200 | 23050 | 2810 |
| 716 | 20231227 | 092700 | 3750384850 | 23150 | 23200 | 23200 | 23100 | 2924 |
| 717 | 20231227 | 092600 | 3682721650 | 23200 | 23200 | 23250 | 23150 | 5614 |
| 718 | 20231227 | 092500 | 3552480300 | 23200 | 23150 | 23250 | 23100 | 4706 |
| 719 | 20231227 | 092400 | 3443447550 | 23100 | 23050 | 23100 | 23000 | 2133 |
| 720 | 20231227 | 092300 | 3394221050 | 23050 | 22950 | 23050 | 22950 | 1397 |
| 721 | 20231227 | 092200 | 3362083500 | 23000 | 23000 | 23000 | 22950 | 2382 |
| 722 | 20231227 | 092100 | 3307399100 | 23000 | 23050 | 23100 | 22950 | 1670 |
| 723 | 20231227 | 092000 | 3268979150 | 23050 | 23150 | 23150 | 23050 | 2721 |
| 724 | 20231227 | 091900 | 3206161400 | 23150 | 23100 | 23150 | 23050 | 5266 |
| 725 | 20231227 | 091800 | 3084397800 | 23100 | 22950 | 23100 | 22950 | 2309 |
| 726 | 20231227 | 091700 | 3031280000 | 22900 | 22900 | 22900 | 22800 | 1780 |
| 727 | 20231227 | 091600 | 2990598850 | 22900 | 22750 | 22900 | 22650 | 3934 |
| 728 | 20231227 | 091500 | 2901001700 | 22750 | 22650 | 22750 | 22650 | 1473 |
| 729 | 20231227 | 091400 | 2867594000 | 22700 | 22700 | 22750 | 22650 | 1873 |
| 730 | 20231227 | 091300 | 2825157000 | 22650 | 22650 | 22800 | 22600 | 8774 |
| 731 | 20231227 | 091200 | 2626448350 | 22650 | 22700 | 22700 | 22600 | 4813 |
| 732 | 20231227 | 091100 | 2517379450 | 22700 | 22750 | 22750 | 22650 | 7053 |
| 733 | 20231227 | 091000 | 2357316200 | 22750 | 22800 | 22850 | 22700 | 13898 |
| 734 | 20231227 | 090900 | 2040651250 | 22850 | 22800 | 22850 | 22800 | 2341 |
| 735 | 20231227 | 090800 | 1987228500 | 22800 | 22850 | 22850 | 22700 | 6598 |
| 736 | 20231227 | 090700 | 1836800700 | 22850 | 22950 | 23000 | 22750 | 15263 |
| 737 | 20231227 | 090600 | 1487713600 | 22950 | 23000 | 23000 | 22900 | 2828 |
| 738 | 20231227 | 090500 | 1422783750 | 22900 | 22850 | 22950 | 22800 | 1158 |
| 739 | 20231227 | 090400 | 1396275150 | 22850 | 22850 | 22850 | 22700 | 4367 |
| 740 | 20231227 | 090300 | 1296827700 | 22800 | 23250 | 23300 | 22800 | 33192 |
| 741 | 20231227 | 090200 | 530318000 | 23200 | 23250 | 23350 | 23150 | 3326 |
| 742 | 20231227 | 090100 | 452943900 | 23250 | 23200 | 23250 | 23000 | 13130 |
| 743 | 20231227 | 090000 | 149357200 | 23200 | 23050 | 23250 | 22950 | 6389 |