KissMeData/440290/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214100	61870988	1660	1660	1660	1660	761
3	20241224	214000	61870988	1660	1660	1660	1660	0
4	20241224	213900	61870988	1660	1660	1660	1660	0
5	20241224	213800	61870988	1660	1660	1660	1660	0
6	20241224	213700	61870988	1660	1660	1660	1660	0
7	20241224	213600	61870988	1660	1660	1660	1660	0
8	20241224	213500	61870988	1660	1660	1660	1660	0
9	20241224	213400	61870988	1660	1660	1660	1660	0
10	20241224	213300	61870988	1660	1660	1660	1660	0
11	20241224	213200	61870988	1660	1660	1660	1660	0
12	20241224	213100	61870988	1660	1660	1660	1660	0
13	20241224	213000	61870988	1660	1660	1660	1660	0
14	20241224	212900	61870988	1660	1660	1660	1660	0
15	20241224	212800	61870988	1660	1660	1660	1660	0
16	20241224	212700	61870988	1660	1660	1660	1660	0
17	20241224	212600	61870988	1660	1660	1660	1660	0
18	20241224	212500	61870988	1660	1660	1660	1660	0
19	20241224	212400	61870988	1660	1660	1660	1660	0
20	20241224	212300	61870988	1660	1660	1660	1660	0
21	20241224	212200	61870988	1660	1660	1660	1660	0
22	20241224	212100	61870988	1660	1660	1660	1660	0
23	20241224	212000	61870988	1660	1660	1660	1660	0
24	20241224	211900	61870988	1660	1660	1660	1660	0
25	20241224	211800	61870988	1660	1660	1660	1660	0
26	20241224	211700	61870988	1660	1660	1660	1660	0
27	20241224	211600	61870988	1660	1660	1660	1660	0
28	20241224	211500	61870988	1660	1660	1660	1660	0
29	20241224	211400	61870988	1660	1660	1660	1660	0
30	20241224	211300	61870988	1660	1660	1660	1660	0
31	20241224	211200	61870988	1660	1660	1660	1660	0
32	20241224	211100	61870988	1660	1660	1660	1660	761
33	20241224	211000	61870988	1660	1660	1660	1660	0
34	20241224	210900	61870988	1660	1660	1660	1660	0
35	20241224	210800	61870988	1660	1660	1660	1660	0
36	20241224	210700	61870988	1660	1660	1660	1660	0
37	20241224	210600	61870988	1660	1660	1660	1660	0
38	20241224	210500	61870988	1660	1660	1660	1660	0
39	20241224	210400	61870988	1660	1660	1660	1660	0
40	20241224	210300	61870988	1660	1660	1660	1660	0
41	20241224	210200	61870988	1660	1660	1660	1660	0
42	20241224	210100	61870988	1660	1660	1660	1660	0
43	20241224	210000	61870988	1660	1660	1660	1660	0
44	20241224	205900	61870988	1660	1660	1660	1660	0
45	20241224	205800	61870988	1660	1660	1660	1660	0
46	20241224	205700	61870988	1660	1660	1660	1660	0
47	20241224	205600	61870988	1660	1660	1660	1660	0
48	20241224	205500	61870988	1660	1660	1660	1660	0
49	20241224	205400	61870988	1660	1660	1660	1660	0
50	20241224	205300	61870988	1660	1660	1660	1660	0
51	20241224	205200	61870988	1660	1660	1660	1660	0
52	20241224	205100	61870988	1660	1660	1660	1660	0
53	20241224	205000	61870988	1660	1660	1660	1660	0
54	20241224	204900	61870988	1660	1660	1660	1660	0
55	20241224	204800	61870988	1660	1660	1660	1660	0
56	20241224	204700	61870988	1660	1660	1660	1660	0
57	20241224	204600	61870988	1660	1660	1660	1660	0
58	20241224	204500	61870988	1660	1660	1660	1660	0
59	20241224	204400	61870988	1660	1660	1660	1660	0
60	20241224	204300	61870988	1660	1660	1660	1660	0
61	20241224	204200	61870988	1660	1660	1660	1660	0
62	20241224	204100	61870988	1660	1660	1660	1660	761
63	20241224	204000	61870988	1660	1660	1660	1660	0
64	20241224	203900	61870988	1660	1660	1660	1660	0
65	20241224	203800	61870988	1660	1660	1660	1660	0
66	20241224	203700	61870988	1660	1660	1660	1660	0
67	20241224	203600	61870988	1660	1660	1660	1660	0
68	20241224	203500	61870988	1660	1660	1660	1660	0
69	20241224	203400	61870988	1660	1660	1660	1660	0
70	20241224	203300	61870988	1660	1660	1660	1660	0
71	20241224	203200	61870988	1660	1660	1660	1660	0
72	20241224	203100	61870988	1660	1660	1660	1660	0
73	20241224	203000	61870988	1660	1660	1660	1660	0
74	20241224	202900	61870988	1660	1660	1660	1660	0
75	20241224	202800	61870988	1660	1660	1660	1660	0
76	20241224	202700	61870988	1660	1660	1660	1660	0
77	20241224	202600	61870988	1660	1660	1660	1660	0
78	20241224	202500	61870988	1660	1660	1660	1660	0
79	20241224	202400	61870988	1660	1660	1660	1660	0
80	20241224	202300	61870988	1660	1660	1660	1660	0
81	20241224	202200	61870988	1660	1660	1660	1660	0
82	20241224	202100	61870988	1660	1660	1660	1660	0
83	20241224	202000	61870988	1660	1660	1660	1660	0
84	20241224	201900	61870988	1660	1660	1660	1660	0
85	20241224	201800	61870988	1660	1660	1660	1660	0
86	20241224	201700	61870988	1660	1660	1660	1660	0
87	20241224	201600	61870988	1660	1660	1660	1660	0
88	20241224	201500	61870988	1660	1660	1660	1660	0
89	20241224	201400	61870988	1660	1660	1660	1660	0
90	20241224	201300	61870988	1660	1660	1660	1660	0
91	20241224	201200	61870988	1660	1660	1660	1660	0
92	20241224	201100	61870988	1660	1660	1660	1660	761
93	20241224	201000	61870988	1660	1660	1660	1660	0
94	20241224	200900	61870988	1660	1660	1660	1660	0
95	20241224	200800	61870988	1660	1660	1660	1660	0
96	20241224	200700	61870988	1660	1660	1660	1660	0
97	20241224	200600	61870988	1660	1660	1660	1660	0
98	20241224	200500	61870988	1660	1660	1660	1660	0
99	20241224	200400	61870988	1660	1660	1660	1660	0
100	20241224	200300	61870988	1660	1660	1660	1660	0
101	20241224	200200	61870988	1660	1660	1660	1660	0
102	20241224	200100	61870988	1660	1660	1660	1660	0
103	20241224	200000	61870988	1660	1660	1660	1660	0
104	20241224	195900	61870988	1660	1660	1660	1660	0
105	20241224	195800	61870988	1660	1660	1660	1660	0
106	20241224	195700	61870988	1660	1660	1660	1660	0
107	20241224	195600	61870988	1660	1660	1660	1660	0
108	20241224	195500	61870988	1660	1660	1660	1660	0
109	20241224	195400	61870988	1660	1660	1660	1660	0
110	20241224	195300	61870988	1660	1660	1660	1660	0
111	20241224	195200	61870988	1660	1660	1660	1660	0
112	20241224	195100	61870988	1660	1660	1660	1660	0
113	20241224	195000	61870988	1660	1660	1660	1660	0
114	20241224	194900	61870988	1660	1660	1660	1660	0
115	20241224	194800	61870988	1660	1660	1660	1660	0
116	20241224	194700	61870988	1660	1660	1660	1660	0
117	20241224	194600	61870988	1660	1660	1660	1660	0
118	20241224	194500	61870988	1660	1660	1660	1660	0
119	20241224	194400	61870988	1660	1660	1660	1660	0
120	20241224	194300	61870988	1660	1660	1660	1660	0
121	20241224	194200	61870988	1660	1660	1660	1660	0
122	20241224	194100	61870988	1660	1660	1660	1660	761
123	20241224	194000	61870988	1660	1660	1660	1660	0
124	20241224	193900	61870988	1660	1660	1660	1660	0
125	20241224	193800	61870988	1660	1660	1660	1660	0
126	20241224	193700	61870988	1660	1660	1660	1660	0
127	20241224	193600	61870988	1660	1660	1660	1660	0
128	20241224	193500	61870988	1660	1660	1660	1660	0
129	20241224	193400	61870988	1660	1660	1660	1660	0
130	20241224	193300	61870988	1660	1660	1660	1660	0
131	20241224	193200	61870988	1660	1660	1660	1660	0
132	20241224	193100	61870988	1660	1660	1660	1660	0
133	20241224	193000	61870988	1660	1660	1660	1660	0
134	20241224	192900	61870988	1660	1660	1660	1660	0
135	20241224	192800	61870988	1660	1660	1660	1660	0
136	20241224	192700	61870988	1660	1660	1660	1660	0
137	20241224	192600	61870988	1660	1660	1660	1660	0
138	20241224	192500	61870988	1660	1660	1660	1660	0
139	20241224	192400	61870988	1660	1660	1660	1660	0
140	20241224	192300	61870988	1660	1660	1660	1660	0
141	20241224	192200	61870988	1660	1660	1660	1660	0
142	20241224	192100	61870988	1660	1660	1660	1660	0
143	20241224	192000	61870988	1660	1660	1660	1660	0
144	20241224	191900	61870988	1660	1660	1660	1660	0
145	20241224	191800	61870988	1660	1660	1660	1660	0
146	20241224	191700	61870988	1660	1660	1660	1660	0
147	20241224	191600	61870988	1660	1660	1660	1660	0
148	20241224	191500	61870988	1660	1660	1660	1660	0
149	20241224	191400	61870988	1660	1660	1660	1660	0
150	20241224	191300	61870988	1660	1660	1660	1660	0
151	20241224	191200	61870988	1660	1660	1660	1660	0
152	20241224	191100	61870988	1660	1660	1660	1660	761
153	20241224	191000	61870988	1660	1660	1660	1660	0
154	20241224	190900	61870988	1660	1660	1660	1660	0
155	20241224	190800	61870988	1660	1660	1660	1660	0
156	20241224	190700	61870988	1660	1660	1660	1660	0
157	20241224	190600	61870988	1660	1660	1660	1660	0
158	20241224	190500	61870988	1660	1660	1660	1660	0
159	20241224	190400	61870988	1660	1660	1660	1660	0
160	20241224	190300	61870988	1660	1660	1660	1660	0
161	20241224	190200	61870988	1660	1660	1660	1660	0
162	20241224	190100	61870988	1660	1660	1660	1660	0
163	20241224	190000	61870988	1660	1660	1660	1660	0
164	20241224	185900	61870988	1660	1660	1660	1660	0
165	20241224	185800	61870988	1660	1660	1660	1660	0
166	20241224	185700	61870988	1660	1660	1660	1660	0
167	20241224	185600	61870988	1660	1660	1660	1660	0
168	20241224	185500	61870988	1660	1660	1660	1660	0
169	20241224	185400	61870988	1660	1660	1660	1660	0
170	20241224	185300	61870988	1660	1660	1660	1660	0
171	20241224	185200	61870988	1660	1660	1660	1660	0
172	20241224	185100	61870988	1660	1660	1660	1660	0
173	20241224	185000	61870988	1660	1660	1660	1660	0
174	20241224	184900	61870988	1660	1660	1660	1660	0
175	20241224	184800	61870988	1660	1660	1660	1660	0
176	20241224	184700	61870988	1660	1660	1660	1660	0
177	20241224	184600	61870988	1660	1660	1660	1660	0
178	20241224	184500	61870988	1660	1660	1660	1660	0
179	20241224	184400	61870988	1660	1660	1660	1660	0
180	20241224	184300	61870988	1660	1660	1660	1660	0
181	20241224	184200	61870988	1660	1660	1660	1660	0
182	20241224	184100	61870988	1660	1660	1660	1660	761
183	20241224	184000	61870988	1660	1660	1660	1660	0
184	20241224	183900	61870988	1660	1660	1660	1660	0
185	20241224	183800	61870988	1660	1660	1660	1660	0
186	20241224	183700	61870988	1660	1660	1660	1660	0
187	20241224	183600	61870988	1660	1660	1660	1660	0
188	20241224	183500	61870988	1660	1660	1660	1660	0
189	20241224	183400	61870988	1660	1660	1660	1660	0
190	20241224	183300	61870988	1660	1660	1660	1660	0
191	20241224	183200	61870988	1660	1660	1660	1660	0
192	20241224	183100	61870988	1660	1660	1660	1660	0
193	20241224	183000	61870988	1660	1660	1660	1660	0
194	20241224	182900	61870988	1660	1660	1660	1660	0
195	20241224	182800	61870988	1660	1660	1660	1660	0
196	20241224	182700	61870988	1660	1660	1660	1660	0
197	20241224	182600	61870988	1660	1660	1660	1660	0
198	20241224	182500	61870988	1660	1660	1660	1660	0
199	20241224	182400	61870988	1660	1660	1660	1660	0
200	20241224	182300	61870988	1660	1660	1660	1660	0
201	20241224	182200	61870988	1660	1660	1660	1660	0
202	20241224	182100	61870988	1660	1660	1660	1660	0
203	20241224	182000	61870988	1660	1660	1660	1660	0
204	20241224	181900	61870988	1660	1660	1660	1660	0
205	20241224	181800	61870988	1660	1660	1660	1660	0
206	20241224	181700	61870988	1660	1660	1660	1660	0
207	20241224	181600	61870988	1660	1660	1660	1660	0
208	20241224	181500	61870988	1660	1660	1660	1660	0
209	20241224	181400	61870988	1660	1660	1660	1660	0
210	20241224	181300	61870988	1660	1660	1660	1660	0
211	20241224	181200	61870988	1660	1660	1660	1660	0
212	20241224	181100	61870988	1660	1660	1660	1660	761
213	20241224	181000	61870988	1660	1660	1660	1660	0
214	20241224	180900	61870988	1660	1660	1660	1660	0
215	20241224	180800	61870988	1660	1660	1660	1660	0
216	20241224	180700	61870988	1660	1660	1660	1660	0
217	20241224	180600	61870988	1660	1660	1660	1660	0
218	20241224	180500	61870988	1660	1660	1660	1660	0
219	20241224	180400	61870988	1660	1660	1660	1660	0
220	20241224	180300	61870988	1660	1660	1660	1660	0
221	20241224	180200	61870988	1660	1660	1660	1660	0
222	20241224	180100	61870988	1660	1660	1660	1660	0
223	20241224	180000	61870988	1660	1660	1660	1660	0
224	20241224	175900	61870988	1660	1660	1660	1660	0
225	20241224	175800	61870988	1660	1660	1660	1660	0
226	20241224	175700	61870988	1660	1660	1660	1660	0
227	20241224	175600	61870988	1660	1660	1660	1660	0
228	20241224	175500	61870988	1660	1660	1660	1660	0
229	20241224	175400	61870988	1660	1660	1660	1660	0
230	20241224	175300	61870988	1660	1660	1660	1660	0
231	20241224	175200	61870988	1660	1660	1660	1660	0
232	20241224	175100	61870988	1660	1660	1660	1660	0
233	20241224	175000	61870988	1660	1660	1660	1660	0
234	20241224	174900	61870988	1660	1660	1660	1660	0
235	20241224	174800	61870988	1660	1660	1660	1660	0
236	20241224	174700	61870988	1660	1660	1660	1660	0
237	20241224	174600	61870988	1660	1660	1660	1660	0
238	20241224	174500	61870988	1660	1660	1660	1660	0
239	20241224	174400	61870988	1660	1660	1660	1660	0
240	20241224	174300	61870988	1660	1660	1660	1660	0
241	20241224	174200	61870988	1660	1660	1660	1660	0
242	20241224	174100	61870988	1660	1660	1660	1660	761
243	20241224	174000	61870988	1660	1660	1660	1660	0
244	20241224	173900	61870988	1660	1660	1660	1660	0
245	20241224	173800	61870988	1660	1660	1660	1660	0
246	20241224	173700	61870988	1660	1660	1660	1660	0
247	20241224	173600	61870988	1660	1660	1660	1660	0
248	20241224	173500	61870988	1660	1660	1660	1660	0
249	20241224	173400	61870988	1660	1660	1660	1660	0
250	20241224	173300	61870988	1660	1660	1660	1660	0
251	20241224	173200	61870988	1660	1660	1660	1660	0
252	20241224	173100	61870988	1660	1660	1660	1660	0
253	20241224	173000	61870988	1660	1660	1660	1660	0
254	20241224	172900	61870988	1660	1660	1660	1660	0
255	20241224	172800	61870988	1660	1660	1660	1660	0
256	20241224	172700	61870988	1660	1660	1660	1660	0
257	20241224	172600	61870988	1660	1660	1660	1660	0
258	20241224	172500	61870988	1660	1660	1660	1660	0
259	20241224	172400	61870988	1660	1660	1660	1660	0
260	20241224	172300	61870988	1660	1660	1660	1660	0
261	20241224	172200	61870988	1660	1660	1660	1660	0
262	20241224	172100	61870988	1660	1660	1660	1660	0
263	20241224	172000	61870988	1660	1660	1660	1660	0
264	20241224	171900	61870988	1660	1660	1660	1660	0
265	20241224	171800	61870988	1660	1660	1660	1660	0
266	20241224	171700	61870988	1660	1660	1660	1660	0
267	20241224	171600	61870988	1660	1660	1660	1660	0
268	20241224	171500	61870988	1660	1660	1660	1660	0
269	20241224	171400	61870988	1660	1660	1660	1660	0
270	20241224	171300	61870988	1660	1660	1660	1660	0
271	20241224	171200	61870988	1660	1660	1660	1660	0
272	20241224	171100	61870988	1660	1660	1660	1660	761
273	20241224	171000	61870988	1660	1660	1660	1660	0
274	20241224	170900	61870988	1660	1660	1660	1660	0
275	20241224	170800	61870988	1660	1660	1660	1660	0
276	20241224	170700	61870988	1660	1660	1660	1660	0
277	20241224	170600	61870988	1660	1660	1660	1660	0
278	20241224	170500	61870988	1660	1660	1660	1660	0
279	20241224	170400	61870988	1660	1660	1660	1660	0
280	20241224	170300	61870988	1660	1660	1660	1660	0
281	20241224	170200	61870988	1660	1660	1660	1660	0
282	20241224	170100	61870988	1660	1660	1660	1660	0
283	20241224	170000	61870988	1660	1660	1660	1660	0
284	20241224	165900	61870988	1660	1660	1660	1660	0
285	20241224	165800	61870988	1660	1660	1660	1660	0
286	20241224	165700	61870988	1660	1660	1660	1660	0
287	20241224	165600	61870988	1660	1660	1660	1660	0
288	20241224	165500	61870988	1660	1660	1660	1660	0
289	20241224	165400	61870988	1660	1660	1660	1660	0
290	20241224	165300	61870988	1660	1660	1660	1660	0
291	20241224	165200	61870988	1660	1660	1660	1660	0
292	20241224	165100	61870988	1660	1660	1660	1660	0
293	20241224	165000	61870988	1660	1660	1660	1660	0
294	20241224	164900	61870988	1660	1660	1660	1660	0
295	20241224	164800	61870988	1660	1660	1660	1660	0
296	20241224	164700	61870988	1660	1660	1660	1660	0
297	20241224	164600	61870988	1660	1660	1660	1660	0
298	20241224	164500	61870988	1660	1660	1660	1660	0
299	20241224	164400	61870988	1660	1660	1660	1660	0
300	20241224	164300	61870988	1660	1660	1660	1660	0
301	20241224	164200	61870988	1660	1660	1660	1660	0
302	20241224	164100	61870988	1660	1660	1660	1660	761
303	20241224	164000	61870988	1660	1660	1660	1660	0
304	20241224	163900	61870988	1660	1660	1660	1660	0
305	20241224	163800	61870988	1660	1660	1660	1660	0
306	20241224	163700	61870988	1660	1660	1660	1660	0
307	20241224	163600	61870988	1660	1660	1660	1660	0
308	20241224	163500	61870988	1660	1660	1660	1660	0
309	20241224	163400	61870988	1660	1660	1660	1660	0
310	20241224	163300	61870988	1660	1660	1660	1660	0
311	20241224	163200	61870988	1660	1660	1660	1660	0
312	20241224	163100	61870988	1660	1660	1660	1660	0
313	20241224	163000	61870988	1660	1660	1660	1660	0
314	20241224	162900	61870988	1660	1660	1660	1660	0
315	20241224	162800	61870988	1660	1660	1660	1660	0
316	20241224	162700	61870988	1660	1660	1660	1660	0
317	20241224	162600	61870988	1660	1660	1660	1660	0
318	20241224	162500	61870988	1660	1660	1660	1660	0
319	20241224	162400	61870988	1660	1660	1660	1660	0
320	20241224	162300	61870988	1660	1660	1660	1660	0
321	20241224	162200	61870988	1660	1660	1660	1660	0
322	20241224	162100	61870988	1660	1660	1660	1660	0
323	20241224	162000	61870988	1660	1660	1660	1660	0
324	20241224	161900	61870988	1660	1660	1660	1660	0
325	20241224	161800	61870988	1660	1660	1660	1660	0
326	20241224	161700	61870988	1660	1660	1660	1660	0
327	20241224	161600	61870988	1660	1660	1660	1660	0
328	20241224	161500	61870988	1660	1660	1660	1660	0
329	20241224	161400	61870988	1660	1660	1660	1660	0
330	20241224	161300	61870988	1660	1660	1660	1660	0
331	20241224	161200	61870988	1660	1660	1660	1660	0
332	20241224	161100	61870988	1660	1660	1660	1660	761
333	20241224	161000	61870988	1660	1660	1660	1660	0
334	20241224	160900	61870988	1660	1660	1660	1660	0
335	20241224	160800	61870988	1660	1660	1660	1660	0
336	20241224	160700	61870988	1660	1660	1660	1660	0
337	20241224	160600	61870988	1660	1660	1660	1660	0
338	20241224	160500	61870988	1660	1660	1660	1660	0
339	20241224	160400	61870988	1660	1660	1660	1660	0
340	20241224	160300	61870988	1660	1660	1660	1660	0
341	20241224	160200	61870988	1660	1660	1660	1660	0
342	20241224	160100	61870988	1660	1660	1660	1660	0
343	20241224	160000	61870988	1660	1660	1660	1660	0
344	20241224	155900	61870988	1660	1660	1660	1660	0
345	20241224	155800	61870988	1660	1660	1660	1660	0
346	20241224	155700	61870988	1660	1660	1660	1660	0
347	20241224	155600	61870988	1660	1660	1660	1660	0
348	20241224	155500	61870988	1660	1660	1660	1660	0
349	20241224	155400	61870988	1660	1660	1660	1660	0
350	20241224	155300	61870988	1660	1660	1660	1660	0
351	20241224	155200	61870988	1660	1660	1660	1660	0
352	20241224	155100	61870988	1660	1660	1660	1660	0
353	20241224	155000	61870988	1660	1660	1660	1660	0
354	20241224	154900	61870988	1660	1660	1660	1660	0
355	20241224	154800	61870988	1660	1660	1660	1660	0
356	20241224	154700	61870988	1660	1660	1660	1660	0
357	20241224	154600	61870988	1660	1660	1660	1660	0
358	20241224	154500	61870988	1660	1660	1660	1660	0
359	20241224	154400	61870988	1660	1660	1660	1660	0
360	20241224	154300	61870988	1660	1660	1660	1660	0
361	20241224	154200	61870988	1660	1660	1660	1660	0
362	20241224	154100	61870988	1660	1660	1660	1660	761
363	20241224	154000	61870988	1660	1660	1660	1660	0
364	20241224	153900	61870988	1660	1660	1660	1660	0
365	20241224	153800	61870988	1660	1660	1660	1660	0
366	20241224	153700	61870988	1660	1660	1660	1660	0
367	20241224	153600	61870988	1660	1660	1660	1660	0
368	20241224	153500	61870988	1660	1660	1660	1660	0
369	20241224	153400	61870988	1660	1660	1660	1660	0
370	20241224	153300	61870988	1660	1660	1660	1660	0
371	20241224	153200	61870988	1660	1660	1660	1660	0
372	20241224	153100	61870988	1660	1660	1660	1660	0
373	20241224	153000	61870988	1660	1660	1660	1660	761
374	20241224	152900	60607728	1660	1660	1660	1660	0
375	20241224	152800	60607728	1660	1660	1660	1660	0
376	20241224	152700	60607728	1660	1660	1660	1660	0
377	20241224	152600	60607728	1660	1660	1660	1660	0
378	20241224	152500	60607728	1660	1660	1660	1660	0
379	20241224	152400	60607728	1660	1660	1660	1660	0
380	20241224	152300	60607728	1660	1660	1660	1660	0
381	20241224	152200	60607728	1660	1660	1660	1660	0
382	20241224	152100	60607728	1660	1660	1660	1660	0
383	20241224	152000	60607728	1660	1660	1660	1660	0
384	20241224	151900	60607728	1660	1660	1660	1660	0
385	20241224	151800	60607728	1660	1652	1660	1652	517
386	20241224	151700	59749644	1660	1660	1660	1660	509
387	20241224	151600	58904704	1660	1651	1660	1651	3005
388	20241224	151500	53918744	1651	1651	1651	1651	6
389	20241224	151400	53908838	1651	1651	1651	1651	23
390	20241224	151300	53870865	1651	1651	1651	1651	17
391	20241224	151200	53842798	1651	1651	1651	1651	13
392	20241224	151100	53821335	1651	1651	1651	1651	6
393	20241224	151000	53811429	1651	1651	1657	1651	35
394	20241224	150900	53753634	1653	1653	1653	1652	4
395	20241224	150800	53747023	1651	1651	1652	1651	20
396	20241224	150700	53714002	1651	1651	1651	1651	6
397	20241224	150600	53704096	1651	1651	1651	1651	23
398	20241224	150500	53666123	1651	1651	1651	1651	6
399	20241224	150400	53656217	1651	1651	1652	1651	104
400	20241224	150300	53484463	1652	1652	1652	1652	207
401	20241224	150200	53142499	1652	1652	1652	1652	13
402	20241224	150100	53121023	1652	1652	1652	1652	7
403	20241224	150000	53109459	1652	1652	1652	1652	14
404	20241224	145900	53086331	1657	1652	1657	1652	27
405	20241224	145800	53041692	1652	1652	1652	1652	20
406	20241224	145700	53008652	1652	1652	1652	1652	7
407	20241224	145600	52997088	1652	1652	1652	1652	20
408	20241224	145500	52964048	1652	1652	1652	1652	10
409	20241224	145400	52947528	1654	1654	1654	1654	13
410	20241224	145300	52926026	1654	1654	1654	1654	13
411	20241224	145200	52904524	1654	1654	1654	1654	17
412	20241224	145100	52876406	1654	1651	1654	1651	63
413	20241224	145000	52772222	1651	1651	1651	1651	15
414	20241224	144900	52747457	1651	1652	1652	1651	6
415	20241224	144800	52737546	1651	1651	1651	1651	29
416	20241224	144700	52689667	1651	1651	1651	1651	7
417	20241224	144600	52678110	1651	1651	1651	1651	14
418	20241224	144500	52654996	1651	1651	1651	1651	7
419	20241224	144400	52643439	1651	1651	1651	1651	23
420	20241224	144300	52605466	1651	1651	1651	1651	12
421	20241224	144200	52585654	1651	1651	1651	1651	13
422	20241224	144100	52564191	1652	1652	1652	1652	616
423	20241224	144000	51546559	1652	1654	1654	1652	60
424	20241224	143900	51447379	1652	1652	1652	1652	6
425	20241224	143800	51437467	1655	1652	1655	1652	14
426	20241224	143700	51414336	1652	1652	1652	1652	16
427	20241224	143600	51387904	1652	1652	1652	1652	14
428	20241224	143500	51364776	1652	1652	1652	1652	6
429	20241224	143400	51354864	1652	1652	1652	1652	32
430	20241224	143300	51302000	1652	1652	1652	1652	13
431	20241224	143200	51280524	1654	1652	1654	1652	17
432	20241224	143100	51252434	1656	1656	1656	1656	1
433	20241224	143000	51250778	1652	1652	1652	1652	15
434	20241224	142900	51225998	1652	1652	1652	1652	23
435	20241224	142800	51188002	1652	1652	1652	1652	14
436	20241224	142700	51164874	1652	1652	1652	1652	7
437	20241224	142600	51153310	1652	1652	1652	1652	14
438	20241224	142500	51130182	1652	1652	1652	1652	21
439	20241224	142400	51095490	1652	1652	1652	1652	26
440	20241224	142300	51052538	1658	1658	1658	1658	0
441	20241224	142200	51052538	1658	1652	1658	1652	198
442	20241224	142100	50724408	1652	1652	1652	1652	6
443	20241224	142000	50714496	1652	1652	1652	1652	21
444	20241224	141900	50679804	1652	1652	1652	1652	6
445	20241224	141800	50669892	1652	1652	1652	1652	23
446	20241224	141700	50631896	1652	1652	1652	1652	6
447	20241224	141600	50621984	1652	1652	1652	1652	20
448	20241224	141500	50588944	1652	1652	1652	1652	6
449	20241224	141400	50579032	1652	1652	1652	1652	25
450	20241224	141300	50537732	1652	1652	1652	1652	6
451	20241224	141200	50527820	1652	1652	1652	1652	27
452	20241224	141100	50483216	1652	1652	1652	1652	333
453	20241224	141000	49933100	1652	1652	1652	1652	15
454	20241224	140900	49908320	1658	1652	1658	1652	292
455	20241224	140800	49424745	1652	1652	1652	1652	14
456	20241224	140700	49401617	1652	1652	1652	1652	23
457	20241224	140600	49363621	1652	1652	1652	1652	13
458	20241224	140500	49342145	1652	1652	1652	1652	6
459	20241224	140400	49332233	1652	1652	1652	1652	14
460	20241224	140300	49309105	1652	1652	1652	1652	22
461	20241224	140200	49272761	1652	1652	1652	1652	13
462	20241224	140100	49251285	1652	1652	1652	1652	6
463	20241224	140000	49241373	1652	1652	1652	1652	14
464	20241224	135900	49218245	1653	1652	1653	1652	21
465	20241224	135800	49183549	1652	1652	1652	1652	19
466	20241224	135700	49152161	1652	1652	1652	1652	6
467	20241224	135600	49142249	1652	1652	1652	1652	30
468	20241224	135500	49092689	1652	1652	1652	1652	0
469	20241224	135400	49092689	1652	1652	1652	1652	8
470	20241224	135300	49079473	1652	1652	1652	1652	10
471	20241224	135200	49062953	1653	1653	1653	1653	1
472	20241224	135100	49061300	1652	1652	1652	1652	0
473	20241224	135000	49061300	1652	1652	1652	1652	10
474	20241224	134900	49044780	1652	1652	1652	1652	0
475	20241224	134800	49044780	1652	1652	1652	1652	16
476	20241224	134700	49018348	1652	1652	1652	1652	0
477	20241224	134600	49018348	1652	1652	1652	1652	7
478	20241224	134500	49006784	1652	1652	1652	1652	10
479	20241224	134400	48990264	1652	1652	1652	1652	8
480	20241224	134300	48977048	1652	1652	1652	1652	0
481	20241224	134200	48977048	1652	1652	1652	1652	7
482	20241224	134100	48965484	1658	1652	1658	1652	13
483	20241224	134000	48943984	1652	1652	1652	1652	8
484	20241224	133900	48930768	1652	1652	1652	1652	0
485	20241224	133800	48930768	1652	1652	1652	1652	7
486	20241224	133700	48919204	1652	1652	1652	1652	10
487	20241224	133600	48902684	1652	1652	1652	1652	8
488	20241224	133500	48889468	1652	1652	1652	1652	30
489	20241224	133400	48839908	1652	1652	1652	1652	7
490	20241224	133300	48828344	1652	1652	1652	1652	10
491	20241224	133200	48811824	1652	1652	1652	1652	14
492	20241224	133100	48788696	1658	1658	1658	1658	1
493	20241224	133000	48787038	1652	1652	1652	1652	17
494	20241224	132900	48758954	1652	1652	1652	1652	0
495	20241224	132800	48758954	1652	1652	1652	1652	7
496	20241224	132700	48747390	1651	1651	1651	1651	0
497	20241224	132600	48747390	1651	1651	1651	1651	18
498	20241224	132500	48717672	1651	1651	1651	1651	0
499	20241224	132400	48717672	1651	1651	1651	1651	7
500	20241224	132300	48706115	1651	1651	1651	1651	0
501	20241224	132200	48706115	1651	1651	1651	1651	27
502	20241224	132100	48661538	1651	1651	1651	1651	0
503	20241224	132000	48661538	1651	1651	1651	1651	8
504	20241224	131900	48648330	1659	1659	1659	1659	0
505	20241224	131800	48648330	1659	1651	1659	1651	11
506	20241224	131700	48630137	1659	1659	1659	1659	0
507	20241224	131600	48630137	1659	1651	1659	1651	23
508	20241224	131500	48592044	1651	1651	1651	1651	10
509	20241224	131400	48575534	1651	1651	1651	1651	7
510	20241224	131300	48563977	1651	1651	1651	1651	0
511	20241224	131200	48563977	1651	1651	1651	1651	7
512	20241224	131100	48552420	1651	1651	1651	1651	17
513	20241224	131000	48524353	1651	1651	1651	1651	8
514	20241224	130900	48511145	1651	1651	1651	1651	0
515	20241224	130800	48511145	1651	1651	1651	1651	7
516	20241224	130700	48499588	1651	1651	1651	1651	10
517	20241224	130600	48483078	1651	1651	1651	1651	8
518	20241224	130500	48469870	1651	1651	1651	1651	0
519	20241224	130400	48469870	1651	1651	1651	1651	17
520	20241224	130300	48441803	1651	1651	1651	1651	0
521	20241224	130200	48441803	1651	1651	1651	1651	7
522	20241224	130100	48430246	1651	1651	1651	1651	0
523	20241224	130000	48430246	1651	1651	1651	1651	17
524	20241224	125900	48402179	1651	1651	1651	1651	0
525	20241224	125800	48402179	1651	1651	1651	1651	7
526	20241224	125700	48390622	1651	1651	1651	1651	0
527	20241224	125600	48390622	1651	1651	1651	1651	18
528	20241224	125500	48360904	1651	1651	1651	1651	0
529	20241224	125400	48360904	1651	1651	1651	1651	7
530	20241224	125300	48349347	1651	1651	1651	1651	11
531	20241224	125200	48331186	1651	1651	1651	1651	7
532	20241224	125100	48319629	1660	1660	1660	1660	0
533	20241224	125000	48319629	1660	1651	1660	1651	9
534	20241224	124900	48304761	1651	1651	1651	1651	10
535	20241224	124800	48288251	1651	1651	1651	1651	7
536	20241224	124700	48276694	1651	1651	1651	1651	35
537	20241224	124600	48218909	1651	1651	1651	1651	8
538	20241224	124500	48205701	1651	1651	1651	1651	10
539	20241224	124400	48189191	1651	1651	1651	1651	7
540	20241224	124300	48177634	1651	1651	1651	1651	0
541	20241224	124200	48177634	1651	1651	1651	1651	7
542	20241224	124100	48166077	1651	1651	1651	1651	10
543	20241224	124000	48149567	1651	1651	1651	1651	8
544	20241224	123900	48136359	1660	1660	1660	1660	1302
545	20241224	123800	45975039	1650	1650	1650	1650	17
546	20241224	123700	45946989	1650	1650	1650	1650	0
547	20241224	123600	45946989	1650	1651	1651	1650	8
548	20241224	123500	45933787	1650	1650	1650	1650	85
549	20241224	123400	45793537	1650	1650	1650	1650	16
550	20241224	123300	45767137	1659	1659	1659	1659	2
551	20241224	123200	45763819	1650	1650	1650	1650	7
552	20241224	123100	45752269	1660	1660	1660	1660	1000
553	20241224	123000	44092269	1650	1650	1650	1650	18
554	20241224	122900	44062569	1660	1659	1660	1659	247
555	20241224	122800	43652755	1649	1649	1649	1649	7
556	20241224	122700	43641212	1649	1649	1649	1649	10
557	20241224	122600	43624722	1649	1649	1649	1649	8
558	20241224	122500	43611530	1650	1650	1650	1650	0
559	20241224	122400	43611530	1650	1650	1650	1650	7
560	20241224	122300	43599980	1650	1650	1650	1650	10
561	20241224	122200	43583480	1650	1650	1650	1650	7
562	20241224	122100	43571930	1660	1657	1660	1657	2002
563	20241224	122000	40249021	1649	1649	1649	1649	8
564	20241224	121900	40235829	1649	1649	1649	1649	10
565	20241224	121800	40219339	1648	1648	1648	1648	7
566	20241224	121700	40207803	1648	1648	1648	1648	0
567	20241224	121600	40207803	1648	1648	1648	1648	8
568	20241224	121500	40194619	1648	1648	1648	1648	9
569	20241224	121400	40179787	1648	1648	1648	1648	7
570	20241224	121300	40168251	1659	1659	1659	1659	0
571	20241224	121200	40168251	1659	1645	1660	1645	4018
572	20241224	121100	33499634	1645	1645	1645	1645	0
573	20241224	121000	33499634	1645	1645	1645	1645	8
574	20241224	120900	33486474	1643	1643	1643	1643	0
575	20241224	120800	33486474	1643	1643	1643	1643	17
576	20241224	120700	33458543	1643	1643	1643	1643	0
577	20241224	120600	33458543	1643	1643	1643	1643	8
578	20241224	120500	33445399	1657	1657	1657	1657	1
579	20241224	120400	33443742	1643	1643	1643	1643	17
580	20241224	120300	33415811	1659	1659	1659	1659	0
581	20241224	120200	33415811	1659	1643	1659	1643	418
582	20241224	120100	32722487	1660	1642	1660	1642	2010
583	20241224	120000	29392866	1642	1642	1642	1642	7
584	20241224	115900	29381372	1642	1642	1642	1642	0
585	20241224	115800	29381372	1642	1642	1642	1642	7
586	20241224	115700	29369878	1655	1654	1655	1652	4000
587	20241224	115600	22752684	1642	1650	1655	1642	2008
588	20241224	115500	19435749	1650	1646	1650	1646	1000
589	20241224	115400	17786913	1641	1641	1641	1641	7
590	20241224	115300	17775426	1641	1641	1641	1641	10
591	20241224	115200	17759016	1641	1641	1641	1641	8
592	20241224	115100	17745888	1641	1641	1641	1641	0
593	20241224	115000	17745888	1641	1641	1641	1641	7
594	20241224	114900	17734401	1641	1641	1641	1641	10
595	20241224	114800	17717991	1641	1641	1641	1641	15
596	20241224	114700	17693376	1641	1641	1641	1641	0
597	20241224	114600	17693376	1641	1641	1641	1641	18
598	20241224	114500	17663838	1641	1641	1641	1641	0
599	20241224	114400	17663838	1641	1641	1641	1641	7
600	20241224	114300	17652351	1641	1641	1641	1641	0
601	20241224	114200	17652351	1641	1641	1641	1641	18
602	20241224	114100	17622813	1641	1641	1641	1641	0
603	20241224	114000	17622813	1641	1641	1641	1641	7
604	20241224	113900	17611326	1642	1642	1642	1642	8
605	20241224	113800	17598190	1641	1641	1641	1641	17
606	20241224	113700	17570293	1641	1641	1641	1641	0
607	20241224	113600	17570293	1641	1641	1641	1641	8
608	20241224	113500	17557165	1642	1641	1642	1641	13
609	20241224	113400	17535829	1642	1642	1642	1641	999
610	20241224	113300	15895481	1643	1643	1643	1643	9
611	20241224	113200	15880694	1641	1641	1641	1641	8
612	20241224	113100	15867566	1647	1647	1647	1647	0
613	20241224	113000	15867566	1647	1641	1647	1641	8
614	20241224	112900	15854432	1641	1641	1641	1641	0
615	20241224	112800	15854432	1641	1641	1641	1641	7
616	20241224	112700	15842945	1641	1641	1641	1641	10
617	20241224	112600	15826535	1641	1641	1641	1641	8
618	20241224	112500	15813407	1641	1641	1641	1641	276
619	20241224	112400	15360491	1641	1644	1644	1641	1272
620	20241224	112300	13269935	1643	1643	1643	1643	9
621	20241224	112200	13255148	1643	1643	1643	1643	213
622	20241224	112100	12905189	1643	1643	1643	1643	10
623	20241224	112000	12888759	1641	1641	1641	1641	7
624	20241224	111900	12877272	1645	1645	1645	1645	0
625	20241224	111800	12877272	1645	1645	1645	1645	5
626	20241224	111700	12869047	1645	1645	1645	1645	295
627	20241224	111600	12383772	1639	1639	1646	1639	439
628	20241224	111500	11661461	1646	1646	1646	1646	264
629	20241224	111400	11226917	1639	1639	1639	1639	7
630	20241224	111300	11215444	1639	1639	1639	1639	0
631	20241224	111200	11215444	1639	1639	1639	1639	18
632	20241224	111100	11185942	1639	1639	1639	1639	0
633	20241224	111000	11185942	1639	1639	1639	1639	7
634	20241224	110900	11174469	1639	1639	1639	1639	0
635	20241224	110800	11174469	1639	1639	1639	1639	16
636	20241224	110700	11148245	1639	1639	1639	1639	0
637	20241224	110600	11148245	1639	1639	1639	1639	8
638	20241224	110500	11135133	1639	1639	1639	1639	10
639	20241224	110400	11118743	1639	1639	1639	1639	7
640	20241224	110300	11107270	1638	1638	1638	1638	0
641	20241224	110200	11107270	1638	1638	1638	1638	8
642	20241224	110100	11094166	1638	1638	1638	1638	10
643	20241224	110000	11077786	1638	1638	1638	1638	7
644	20241224	105900	11066320	1638	1638	1638	1638	0
645	20241224	105800	11066320	1638	1638	1638	1638	7
646	20241224	105700	11054854	1638	1638	1638	1638	10
647	20241224	105600	11038474	1638	1638	1638	1638	8
648	20241224	105500	11025370	1638	1638	1638	1638	10
649	20241224	105400	11008990	1638	1638	1638	1638	16
650	20241224	105300	10982782	1638	1638	1638	1638	0
651	20241224	105200	10982782	1638	1638	1638	1638	8
652	20241224	105100	10969678	1638	1638	1638	1638	0
653	20241224	105000	10969678	1638	1638	1638	1638	17
654	20241224	104900	10941832	1638	1638	1638	1638	0
655	20241224	104800	10941832	1638	1638	1638	1638	7
656	20241224	104700	10930366	1638	1638	1638	1638	0
657	20241224	104600	10930366	1638	1639	1639	1638	17
658	20241224	104500	10902517	1638	1638	1638	1638	0
659	20241224	104400	10902517	1638	1638	1638	1638	7
660	20241224	104300	10891051	1638	1638	1638	1638	200
661	20241224	104200	10563451	1638	1638	1638	1638	17
662	20241224	104100	10535605	1646	1646	1646	1646	0
663	20241224	104000	10535605	1646	1638	1646	1638	8
664	20241224	103900	10522493	1638	1638	1638	1638	9
665	20241224	103800	10507751	1638	1638	1638	1638	7
666	20241224	103700	10496285	1638	1638	1638	1638	0
667	20241224	103600	10496285	1638	1638	1638	1638	8
668	20241224	103500	10483181	1638	1638	1638	1638	10
669	20241224	103400	10466801	1638	1638	1638	1638	7
670	20241224	103300	10455335	1638	1638	1638	1638	0
671	20241224	103200	10455335	1638	1648	1648	1638	18
672	20241224	103100	10425751	1638	1638	1638	1638	10
673	20241224	103000	10409371	1638	1639	1639	1638	13
674	20241224	102900	10388076	1638	1638	1638	1638	0
675	20241224	102800	10388076	1638	1638	1638	1638	18
676	20241224	102700	10358592	1638	1638	1638	1638	0
677	20241224	102600	10358592	1638	1639	1639	1638	43
678	20241224	102500	10288157	1638	1638	1638	1638	0
679	20241224	102400	10288157	1638	1638	1638	1638	17
680	20241224	102300	10260311	1638	1638	1638	1638	500
681	20241224	102200	9441311	1638	1638	1638	1638	17
682	20241224	102100	9413465	1638	1638	1638	1638	0
683	20241224	102000	9413465	1638	1640	1642	1638	18
684	20241224	101900	9383957	1638	1638	1638	1638	0
685	20241224	101800	9383957	1638	1638	1638	1638	8
686	20241224	101700	9370853	1646	1646	1646	1646	2
687	20241224	101600	9367561	1648	1638	1648	1638	17
688	20241224	101500	9339615	1638	1638	1638	1638	0
689	20241224	101400	9339615	1638	1638	1638	1638	7
690	20241224	101300	9328149	1638	1638	1638	1638	10
691	20241224	101200	9311769	1638	1638	1638	1638	8
692	20241224	101100	9298665	1638	1638	1638	1638	0
693	20241224	101000	9298665	1638	1638	1638	1638	7
694	20241224	100900	9287199	1638	1638	1638	1638	10
695	20241224	100800	9270819	1638	1638	1638	1638	18
696	20241224	100700	9241335	1638	1638	1638	1638	0
697	20241224	100600	9241335	1638	1648	1648	1638	8
698	20241224	100500	9228221	1638	1638	1638	1638	10
699	20241224	100400	9211841	1638	1638	1638	1638	7
700	20241224	100300	9200375	1648	1648	1648	1648	5
701	20241224	100200	9192135	1638	1639	1639	1638	18
702	20241224	100100	9162641	1639	1639	1639	1639	0
703	20241224	100000	9162641	1639	1639	1639	1639	7
704	20241224	095900	9151168	1639	1639	1639	1639	0
705	20241224	095800	9151168	1639	1639	1648	1639	18
706	20241224	095700	9121657	1638	1638	1638	1638	0
707	20241224	095600	9121657	1638	1638	1638	1638	7
708	20241224	095500	9110191	1638	1641	1641	1638	1021
709	20241224	095400	7435055	1641	1643	1643	1641	1104
710	20241224	095300	5622471	1642	1642	1642	1642	0
711	20241224	095200	5622471	1642	1642	1642	1642	8
712	20241224	095100	5609335	1642	1642	1642	1642	0
713	20241224	095000	5609335	1642	1642	1642	1642	17
714	20241224	094900	5581421	1642	1642	1642	1642	0
715	20241224	094800	5581421	1642	1642	1642	1642	8
716	20241224	094700	5568285	1650	1642	1650	1642	10
717	20241224	094600	5551857	1642	1642	1642	1642	20
718	20241224	094500	5519017	1642	1650	1650	1642	3
719	20241224	094400	5514083	1642	1642	1642	1642	7
720	20241224	094300	5502589	1642	1642	1642	1642	10
721	20241224	094200	5486169	1642	1650	1650	1642	21
722	20241224	094100	5451583	1650	1650	1650	1650	12
723	20241224	094000	5431783	1642	1642	1642	1642	311
724	20241224	093900	4921121	1642	1642	1642	1642	10
725	20241224	093800	4904701	1642	1650	1650	1642	18
726	20241224	093700	4875065	1651	1649	1651	1649	9
727	20241224	093600	4860220	1649	1643	1649	1642	325
728	20241224	093500	4326535	1643	1643	1643	1643	0
729	20241224	093400	4326535	1643	1644	1644	1643	99
730	20241224	093300	4163786	1644	1644	1644	1644	0
731	20241224	093200	4163786	1644	1643	1644	1643	18
732	20241224	093100	4134204	1643	1643	1643	1643	0
733	20241224	093000	4134204	1643	1643	1643	1643	7
734	20241224	092900	4122703	1643	1643	1643	1643	0
735	20241224	092800	4122703	1643	1643	1643	1643	98
736	20241224	092700	3961689	1643	1643	1643	1643	0
737	20241224	092600	3961689	1643	1643	1643	1643	7
738	20241224	092500	3950188	1648	1648	1648	1648	2
739	20241224	092400	3946892	1643	1643	1643	1643	17
740	20241224	092300	3918961	1643	1643	1643	1643	0
741	20241224	092200	3918961	1643	1643	1643	1643	8
742	20241224	092100	3905817	1642	1642	1642	1642	9
743	20241224	092000	3891039	1642	1643	1643	1642	97
744	20241224	091900	3731747	1642	1642	1642	1642	0
745	20241224	091800	3731747	1642	1648	1648	1642	9
746	20241224	091700	3716963	1643	1643	1643	1643	18
747	20241224	091600	3687389	1642	1642	1642	1642	7
748	20241224	091500	3675895	1642	1642	1642	1642	0
749	20241224	091400	3675895	1642	1642	1642	1642	7
750	20241224	091300	3664401	1649	1649	1649	1649	1
751	20241224	091200	3662752	1641	1641	1641	1641	8
752	20241224	091100	3649624	1641	1641	1641	1641	3
753	20241224	091000	3644701	1641	1641	1641	1641	7
754	20241224	090900	3633214	1650	1651	1651	1650	7
755	20241224	090800	3621662	1641	1651	1651	1641	250
756	20241224	090700	3211160	1651	1644	1651	1644	602
757	20241224	090600	2218545	1644	1644	1644	1644	7
758	20241224	090500	2207037	1648	1645	1648	1645	395
759	20241224	090400	1557172	1645	1645	1645	1645	7
760	20241224	090300	1545657	1645	1649	1649	1645	631
761	20241224	090200	505210	1649	1649	1649	1649	8
762	20241224	090100	492018	1649	1649	1649	1649	10
763	20241224	090000	475528	1650	1651	1652	1650	288