KissMeData/440290/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214400	16799850	1557	1557	1557	1557	1022
3	20250207	214300	16799850	1557	1557	1557	1557	0
4	20250207	214200	16799850	1557	1557	1557	1557	0
5	20250207	214100	16799850	1557	1557	1557	1557	0
6	20250207	214000	16799850	1557	1557	1557	1557	0
7	20250207	213900	16799850	1557	1557	1557	1557	0
8	20250207	213800	16799850	1557	1557	1557	1557	0
9	20250207	213700	16799850	1557	1557	1557	1557	0
10	20250207	213600	16799850	1557	1557	1557	1557	0
11	20250207	213500	16799850	1557	1557	1557	1557	0
12	20250207	213400	16799850	1557	1557	1557	1557	0
13	20250207	213300	16799850	1557	1557	1557	1557	0
14	20250207	213200	16799850	1557	1557	1557	1557	0
15	20250207	213100	16799850	1557	1557	1557	1557	0
16	20250207	213000	16799850	1557	1557	1557	1557	0
17	20250207	212900	16799850	1557	1557	1557	1557	0
18	20250207	212800	16799850	1557	1557	1557	1557	0
19	20250207	212700	16799850	1557	1557	1557	1557	0
20	20250207	212600	16799850	1557	1557	1557	1557	0
21	20250207	212500	16799850	1557	1557	1557	1557	0
22	20250207	212400	16799850	1557	1557	1557	1557	0
23	20250207	212300	16799850	1557	1557	1557	1557	0
24	20250207	212200	16799850	1557	1557	1557	1557	0
25	20250207	212100	16799850	1557	1557	1557	1557	0
26	20250207	212000	16799850	1557	1557	1557	1557	0
27	20250207	211900	16799850	1557	1557	1557	1557	0
28	20250207	211800	16799850	1557	1557	1557	1557	0
29	20250207	211700	16799850	1557	1557	1557	1557	0
30	20250207	211600	16799850	1557	1557	1557	1557	0
31	20250207	211500	16799850	1557	1557	1557	1557	0
32	20250207	211400	16799850	1557	1557	1557	1557	1022
33	20250207	211300	16799850	1557	1557	1557	1557	0
34	20250207	211200	16799850	1557	1557	1557	1557	0
35	20250207	211100	16799850	1557	1557	1557	1557	0
36	20250207	211000	16799850	1557	1557	1557	1557	0
37	20250207	210900	16799850	1557	1557	1557	1557	0
38	20250207	210800	16799850	1557	1557	1557	1557	0
39	20250207	210700	16799850	1557	1557	1557	1557	0
40	20250207	210600	16799850	1557	1557	1557	1557	0
41	20250207	210500	16799850	1557	1557	1557	1557	0
42	20250207	210400	16799850	1557	1557	1557	1557	0
43	20250207	210300	16799850	1557	1557	1557	1557	0
44	20250207	210200	16799850	1557	1557	1557	1557	0
45	20250207	210100	16799850	1557	1557	1557	1557	0
46	20250207	210000	16799850	1557	1557	1557	1557	0
47	20250207	205900	16799850	1557	1557	1557	1557	0
48	20250207	205800	16799850	1557	1557	1557	1557	0
49	20250207	205700	16799850	1557	1557	1557	1557	0
50	20250207	205600	16799850	1557	1557	1557	1557	0
51	20250207	205500	16799850	1557	1557	1557	1557	0
52	20250207	205400	16799850	1557	1557	1557	1557	0
53	20250207	205300	16799850	1557	1557	1557	1557	0
54	20250207	205200	16799850	1557	1557	1557	1557	0
55	20250207	205100	16799850	1557	1557	1557	1557	0
56	20250207	205000	16799850	1557	1557	1557	1557	0
57	20250207	204900	16799850	1557	1557	1557	1557	0
58	20250207	204800	16799850	1557	1557	1557	1557	0
59	20250207	204700	16799850	1557	1557	1557	1557	0
60	20250207	204600	16799850	1557	1557	1557	1557	0
61	20250207	204500	16799850	1557	1557	1557	1557	0
62	20250207	204400	16799850	1557	1557	1557	1557	1022
63	20250207	204300	16799850	1557	1557	1557	1557	0
64	20250207	204200	16799850	1557	1557	1557	1557	0
65	20250207	204100	16799850	1557	1557	1557	1557	0
66	20250207	204000	16799850	1557	1557	1557	1557	0
67	20250207	203900	16799850	1557	1557	1557	1557	0
68	20250207	203800	16799850	1557	1557	1557	1557	0
69	20250207	203700	16799850	1557	1557	1557	1557	0
70	20250207	203600	16799850	1557	1557	1557	1557	0
71	20250207	203500	16799850	1557	1557	1557	1557	0
72	20250207	203400	16799850	1557	1557	1557	1557	0
73	20250207	203300	16799850	1557	1557	1557	1557	0
74	20250207	203200	16799850	1557	1557	1557	1557	0
75	20250207	203100	16799850	1557	1557	1557	1557	0
76	20250207	203000	16799850	1557	1557	1557	1557	0
77	20250207	202900	16799850	1557	1557	1557	1557	0
78	20250207	202800	16799850	1557	1557	1557	1557	0
79	20250207	202700	16799850	1557	1557	1557	1557	0
80	20250207	202600	16799850	1557	1557	1557	1557	0
81	20250207	202500	16799850	1557	1557	1557	1557	0
82	20250207	202400	16799850	1557	1557	1557	1557	0
83	20250207	202300	16799850	1557	1557	1557	1557	0
84	20250207	202200	16799850	1557	1557	1557	1557	0
85	20250207	202100	16799850	1557	1557	1557	1557	0
86	20250207	202000	16799850	1557	1557	1557	1557	0
87	20250207	201900	16799850	1557	1557	1557	1557	0
88	20250207	201800	16799850	1557	1557	1557	1557	0
89	20250207	201700	16799850	1557	1557	1557	1557	0
90	20250207	201600	16799850	1557	1557	1557	1557	0
91	20250207	201500	16799850	1557	1557	1557	1557	0
92	20250207	201400	16799850	1557	1557	1557	1557	1022
93	20250207	201300	16799850	1557	1557	1557	1557	0
94	20250207	201200	16799850	1557	1557	1557	1557	0
95	20250207	201100	16799850	1557	1557	1557	1557	0
96	20250207	201000	16799850	1557	1557	1557	1557	0
97	20250207	200900	16799850	1557	1557	1557	1557	0
98	20250207	200800	16799850	1557	1557	1557	1557	0
99	20250207	200700	16799850	1557	1557	1557	1557	0
100	20250207	200600	16799850	1557	1557	1557	1557	0
101	20250207	200500	16799850	1557	1557	1557	1557	0
102	20250207	200400	16799850	1557	1557	1557	1557	0
103	20250207	200300	16799850	1557	1557	1557	1557	0
104	20250207	200200	16799850	1557	1557	1557	1557	0
105	20250207	200100	16799850	1557	1557	1557	1557	0
106	20250207	200000	16799850	1557	1557	1557	1557	0
107	20250207	195900	16799850	1557	1557	1557	1557	0
108	20250207	195800	16799850	1557	1557	1557	1557	0
109	20250207	195700	16799850	1557	1557	1557	1557	0
110	20250207	195600	16799850	1557	1557	1557	1557	0
111	20250207	195500	16799850	1557	1557	1557	1557	0
112	20250207	195400	16799850	1557	1557	1557	1557	0
113	20250207	195300	16799850	1557	1557	1557	1557	0
114	20250207	195200	16799850	1557	1557	1557	1557	0
115	20250207	195100	16799850	1557	1557	1557	1557	0
116	20250207	195000	16799850	1557	1557	1557	1557	0
117	20250207	194900	16799850	1557	1557	1557	1557	0
118	20250207	194800	16799850	1557	1557	1557	1557	0
119	20250207	194700	16799850	1557	1557	1557	1557	0
120	20250207	194600	16799850	1557	1557	1557	1557	0
121	20250207	194500	16799850	1557	1557	1557	1557	0
122	20250207	194400	16799850	1557	1557	1557	1557	1022
123	20250207	194300	16799850	1557	1557	1557	1557	0
124	20250207	194200	16799850	1557	1557	1557	1557	0
125	20250207	194100	16799850	1557	1557	1557	1557	0
126	20250207	194000	16799850	1557	1557	1557	1557	0
127	20250207	193900	16799850	1557	1557	1557	1557	0
128	20250207	193800	16799850	1557	1557	1557	1557	0
129	20250207	193700	16799850	1557	1557	1557	1557	0
130	20250207	193600	16799850	1557	1557	1557	1557	0
131	20250207	193500	16799850	1557	1557	1557	1557	0
132	20250207	193400	16799850	1557	1557	1557	1557	0
133	20250207	193300	16799850	1557	1557	1557	1557	0
134	20250207	193200	16799850	1557	1557	1557	1557	0
135	20250207	193100	16799850	1557	1557	1557	1557	0
136	20250207	193000	16799850	1557	1557	1557	1557	0
137	20250207	192900	16799850	1557	1557	1557	1557	0
138	20250207	192800	16799850	1557	1557	1557	1557	0
139	20250207	192700	16799850	1557	1557	1557	1557	0
140	20250207	192600	16799850	1557	1557	1557	1557	0
141	20250207	192500	16799850	1557	1557	1557	1557	0
142	20250207	192400	16799850	1557	1557	1557	1557	0
143	20250207	192300	16799850	1557	1557	1557	1557	0
144	20250207	192200	16799850	1557	1557	1557	1557	0
145	20250207	192100	16799850	1557	1557	1557	1557	0
146	20250207	192000	16799850	1557	1557	1557	1557	0
147	20250207	191900	16799850	1557	1557	1557	1557	0
148	20250207	191800	16799850	1557	1557	1557	1557	0
149	20250207	191700	16799850	1557	1557	1557	1557	0
150	20250207	191600	16799850	1557	1557	1557	1557	0
151	20250207	191500	16799850	1557	1557	1557	1557	0
152	20250207	191400	16799850	1557	1557	1557	1557	1022
153	20250207	191300	16799850	1557	1557	1557	1557	0
154	20250207	191200	16799850	1557	1557	1557	1557	0
155	20250207	191100	16799850	1557	1557	1557	1557	0
156	20250207	191000	16799850	1557	1557	1557	1557	0
157	20250207	190900	16799850	1557	1557	1557	1557	0
158	20250207	190800	16799850	1557	1557	1557	1557	0
159	20250207	190700	16799850	1557	1557	1557	1557	0
160	20250207	190600	16799850	1557	1557	1557	1557	0
161	20250207	190500	16799850	1557	1557	1557	1557	0
162	20250207	190400	16799850	1557	1557	1557	1557	0
163	20250207	190300	16799850	1557	1557	1557	1557	0
164	20250207	190200	16799850	1557	1557	1557	1557	0
165	20250207	190100	16799850	1557	1557	1557	1557	0
166	20250207	190000	16799850	1557	1557	1557	1557	0
167	20250207	185900	16799850	1557	1557	1557	1557	0
168	20250207	185800	16799850	1557	1557	1557	1557	0
169	20250207	185700	16799850	1557	1557	1557	1557	0
170	20250207	185600	16799850	1557	1557	1557	1557	0
171	20250207	185500	16799850	1557	1557	1557	1557	0
172	20250207	185400	16799850	1557	1557	1557	1557	0
173	20250207	185300	16799850	1557	1557	1557	1557	0
174	20250207	185200	16799850	1557	1557	1557	1557	0
175	20250207	185100	16799850	1557	1557	1557	1557	0
176	20250207	185000	16799850	1557	1557	1557	1557	0
177	20250207	184900	16799850	1557	1557	1557	1557	0
178	20250207	184800	16799850	1557	1557	1557	1557	0
179	20250207	184700	16799850	1557	1557	1557	1557	0
180	20250207	184600	16799850	1557	1557	1557	1557	0
181	20250207	184500	16799850	1557	1557	1557	1557	0
182	20250207	184400	16799850	1557	1557	1557	1557	1022
183	20250207	184300	16799850	1557	1557	1557	1557	0
184	20250207	184200	16799850	1557	1557	1557	1557	0
185	20250207	184100	16799850	1557	1557	1557	1557	0
186	20250207	184000	16799850	1557	1557	1557	1557	0
187	20250207	183900	16799850	1557	1557	1557	1557	0
188	20250207	183800	16799850	1557	1557	1557	1557	0
189	20250207	183700	16799850	1557	1557	1557	1557	0
190	20250207	183600	16799850	1557	1557	1557	1557	0
191	20250207	183500	16799850	1557	1557	1557	1557	0
192	20250207	183400	16799850	1557	1557	1557	1557	0
193	20250207	183300	16799850	1557	1557	1557	1557	0
194	20250207	183200	16799850	1557	1557	1557	1557	0
195	20250207	183100	16799850	1557	1557	1557	1557	0
196	20250207	183000	16799850	1557	1557	1557	1557	0
197	20250207	182900	16799850	1557	1557	1557	1557	0
198	20250207	182800	16799850	1557	1557	1557	1557	0
199	20250207	182700	16799850	1557	1557	1557	1557	0
200	20250207	182600	16799850	1557	1557	1557	1557	0
201	20250207	182500	16799850	1557	1557	1557	1557	0
202	20250207	182400	16799850	1557	1557	1557	1557	0
203	20250207	182300	16799850	1557	1557	1557	1557	0
204	20250207	182200	16799850	1557	1557	1557	1557	0
205	20250207	182100	16799850	1557	1557	1557	1557	0
206	20250207	182000	16799850	1557	1557	1557	1557	0
207	20250207	181900	16799850	1557	1557	1557	1557	0
208	20250207	181800	16799850	1557	1557	1557	1557	0
209	20250207	181700	16799850	1557	1557	1557	1557	0
210	20250207	181600	16799850	1557	1557	1557	1557	0
211	20250207	181500	16799850	1557	1557	1557	1557	0
212	20250207	181400	16799850	1557	1557	1557	1557	1022
213	20250207	181300	16799850	1557	1557	1557	1557	0
214	20250207	181200	16799850	1557	1557	1557	1557	0
215	20250207	181100	16799850	1557	1557	1557	1557	0
216	20250207	181000	16799850	1557	1557	1557	1557	0
217	20250207	180900	16799850	1557	1557	1557	1557	0
218	20250207	180800	16799850	1557	1557	1557	1557	0
219	20250207	180700	16799850	1557	1557	1557	1557	0
220	20250207	180600	16799850	1557	1557	1557	1557	0
221	20250207	180500	16799850	1557	1557	1557	1557	0
222	20250207	180400	16799850	1557	1557	1557	1557	0
223	20250207	180300	16799850	1557	1557	1557	1557	0
224	20250207	180200	16799850	1557	1557	1557	1557	0
225	20250207	180100	16799850	1557	1557	1557	1557	0
226	20250207	180000	16799850	1557	1557	1557	1557	0
227	20250207	175900	16799850	1557	1557	1557	1557	0
228	20250207	175800	16799850	1557	1557	1557	1557	0
229	20250207	175700	16799850	1557	1557	1557	1557	0
230	20250207	175600	16799850	1557	1557	1557	1557	0
231	20250207	175500	16799850	1557	1557	1557	1557	0
232	20250207	175400	16799850	1557	1557	1557	1557	0
233	20250207	175300	16799850	1557	1557	1557	1557	0
234	20250207	175200	16799850	1557	1557	1557	1557	0
235	20250207	175100	16799850	1557	1557	1557	1557	0
236	20250207	175000	16799850	1557	1557	1557	1557	0
237	20250207	174900	16799850	1557	1557	1557	1557	0
238	20250207	174800	16799850	1557	1557	1557	1557	0
239	20250207	174700	16799850	1557	1557	1557	1557	0
240	20250207	174600	16799850	1557	1557	1557	1557	0
241	20250207	174500	16799850	1557	1557	1557	1557	0
242	20250207	174400	16799850	1557	1557	1557	1557	1022
243	20250207	174300	16799850	1557	1557	1557	1557	0
244	20250207	174200	16799850	1557	1557	1557	1557	0
245	20250207	174100	16799850	1557	1557	1557	1557	0
246	20250207	174000	16799850	1557	1557	1557	1557	0
247	20250207	173900	16799850	1557	1557	1557	1557	0
248	20250207	173800	16799850	1557	1557	1557	1557	0
249	20250207	173700	16799850	1557	1557	1557	1557	0
250	20250207	173600	16799850	1557	1557	1557	1557	0
251	20250207	173500	16799850	1557	1557	1557	1557	0
252	20250207	173400	16799850	1557	1557	1557	1557	0
253	20250207	173300	16799850	1557	1557	1557	1557	0
254	20250207	173200	16799850	1557	1557	1557	1557	0
255	20250207	173100	16799850	1557	1557	1557	1557	0
256	20250207	173000	16799850	1557	1557	1557	1557	0
257	20250207	172900	16799850	1557	1557	1557	1557	0
258	20250207	172800	16799850	1557	1557	1557	1557	0
259	20250207	172700	16799850	1557	1557	1557	1557	0
260	20250207	172600	16799850	1557	1557	1557	1557	0
261	20250207	172500	16799850	1557	1557	1557	1557	0
262	20250207	172400	16799850	1557	1557	1557	1557	0
263	20250207	172300	16799850	1557	1557	1557	1557	0
264	20250207	172200	16799850	1557	1557	1557	1557	0
265	20250207	172100	16799850	1557	1557	1557	1557	0
266	20250207	172000	16799850	1557	1557	1557	1557	0
267	20250207	171900	16799850	1557	1557	1557	1557	0
268	20250207	171800	16799850	1557	1557	1557	1557	0
269	20250207	171700	16799850	1557	1557	1557	1557	0
270	20250207	171600	16799850	1557	1557	1557	1557	0
271	20250207	171500	16799850	1557	1557	1557	1557	0
272	20250207	171400	16799850	1557	1557	1557	1557	1022
273	20250207	171300	16799850	1557	1557	1557	1557	0
274	20250207	171200	16799850	1557	1557	1557	1557	0
275	20250207	171100	16799850	1557	1557	1557	1557	0
276	20250207	171000	16799850	1557	1557	1557	1557	0
277	20250207	170900	16799850	1557	1557	1557	1557	0
278	20250207	170800	16799850	1557	1557	1557	1557	0
279	20250207	170700	16799850	1557	1557	1557	1557	0
280	20250207	170600	16799850	1557	1557	1557	1557	0
281	20250207	170500	16799850	1557	1557	1557	1557	0
282	20250207	170400	16799850	1557	1557	1557	1557	0
283	20250207	170300	16799850	1557	1557	1557	1557	0
284	20250207	170200	16799850	1557	1557	1557	1557	0
285	20250207	170100	16799850	1557	1557	1557	1557	0
286	20250207	170000	16799850	1557	1557	1557	1557	0
287	20250207	165900	16799850	1557	1557	1557	1557	0
288	20250207	165800	16799850	1557	1557	1557	1557	0
289	20250207	165700	16799850	1557	1557	1557	1557	0
290	20250207	165600	16799850	1557	1557	1557	1557	0
291	20250207	165500	16799850	1557	1557	1557	1557	0
292	20250207	165400	16799850	1557	1557	1557	1557	0
293	20250207	165300	16799850	1557	1557	1557	1557	0
294	20250207	165200	16799850	1557	1557	1557	1557	0
295	20250207	165100	16799850	1557	1557	1557	1557	0
296	20250207	165000	16799850	1557	1557	1557	1557	0
297	20250207	164900	16799850	1557	1557	1557	1557	0
298	20250207	164800	16799850	1557	1557	1557	1557	0
299	20250207	164700	16799850	1557	1557	1557	1557	0
300	20250207	164600	16799850	1557	1557	1557	1557	0
301	20250207	164500	16799850	1557	1557	1557	1557	0
302	20250207	164400	16799850	1557	1557	1557	1557	1022
303	20250207	164300	16799850	1557	1557	1557	1557	0
304	20250207	164200	16799850	1557	1557	1557	1557	0
305	20250207	164100	16799850	1557	1557	1557	1557	0
306	20250207	164000	16799850	1557	1557	1557	1557	0
307	20250207	163900	16799850	1557	1557	1557	1557	0
308	20250207	163800	16799850	1557	1557	1557	1557	0
309	20250207	163700	16799850	1557	1557	1557	1557	0
310	20250207	163600	16799850	1557	1557	1557	1557	0
311	20250207	163500	16799850	1557	1557	1557	1557	0
312	20250207	163400	16799850	1557	1557	1557	1557	0
313	20250207	163300	16799850	1557	1557	1557	1557	0
314	20250207	163200	16799850	1557	1557	1557	1557	0
315	20250207	163100	16799850	1557	1557	1557	1557	0
316	20250207	163000	16799850	1557	1557	1557	1557	0
317	20250207	162900	16799850	1557	1557	1557	1557	0
318	20250207	162800	16799850	1557	1557	1557	1557	0
319	20250207	162700	16799850	1557	1557	1557	1557	0
320	20250207	162600	16799850	1557	1557	1557	1557	0
321	20250207	162500	16799850	1557	1557	1557	1557	0
322	20250207	162400	16799850	1557	1557	1557	1557	0
323	20250207	162300	16799850	1557	1557	1557	1557	0
324	20250207	162200	16799850	1557	1557	1557	1557	0
325	20250207	162100	16799850	1557	1557	1557	1557	0
326	20250207	162000	16799850	1557	1557	1557	1557	0
327	20250207	161900	16799850	1557	1557	1557	1557	0
328	20250207	161800	16799850	1557	1557	1557	1557	0
329	20250207	161700	16799850	1557	1557	1557	1557	0
330	20250207	161600	16799850	1557	1557	1557	1557	0
331	20250207	161500	16799850	1557	1557	1557	1557	0
332	20250207	161400	16799850	1557	1557	1557	1557	1022
333	20250207	161300	16799850	1557	1557	1557	1557	0
334	20250207	161200	16799850	1557	1557	1557	1557	0
335	20250207	161100	16799850	1557	1557	1557	1557	0
336	20250207	161000	16799850	1557	1557	1557	1557	0
337	20250207	160900	16799850	1557	1557	1557	1557	0
338	20250207	160800	16799850	1557	1557	1557	1557	0
339	20250207	160700	16799850	1557	1557	1557	1557	0
340	20250207	160600	16799850	1557	1557	1557	1557	0
341	20250207	160500	16799850	1557	1557	1557	1557	0
342	20250207	160400	16799850	1557	1557	1557	1557	0
343	20250207	160300	16799850	1557	1557	1557	1557	0
344	20250207	160200	16799850	1557	1557	1557	1557	0
345	20250207	160100	16799850	1557	1557	1557	1557	0
346	20250207	160000	16799850	1557	1557	1557	1557	0
347	20250207	155900	16799850	1557	1557	1557	1557	0
348	20250207	155800	16799850	1557	1557	1557	1557	0
349	20250207	155700	16799850	1557	1557	1557	1557	0
350	20250207	155600	16799850	1557	1557	1557	1557	0
351	20250207	155500	16799850	1557	1557	1557	1557	0
352	20250207	155400	16799850	1557	1557	1557	1557	0
353	20250207	155300	16799850	1557	1557	1557	1557	0
354	20250207	155200	16799850	1557	1557	1557	1557	0
355	20250207	155100	16799850	1557	1557	1557	1557	0
356	20250207	155000	16799850	1557	1557	1557	1557	0
357	20250207	154900	16799850	1557	1557	1557	1557	0
358	20250207	154800	16799850	1557	1557	1557	1557	0
359	20250207	154700	16799850	1557	1557	1557	1557	0
360	20250207	154600	16799850	1557	1557	1557	1557	0
361	20250207	154500	16799850	1557	1557	1557	1557	0
362	20250207	154400	16799850	1557	1557	1557	1557	1022
363	20250207	154300	16799850	1557	1557	1557	1557	0
364	20250207	154200	16799850	1557	1557	1557	1557	0
365	20250207	154100	16799850	1557	1557	1557	1557	0
366	20250207	154000	16799850	1557	1557	1557	1557	0
367	20250207	153900	16799850	1557	1557	1557	1557	0
368	20250207	153800	16799850	1557	1557	1557	1557	0
369	20250207	153700	16799850	1557	1557	1557	1557	0
370	20250207	153600	16799850	1557	1557	1557	1557	0
371	20250207	153500	16799850	1557	1557	1557	1557	0
372	20250207	153400	16799850	1557	1557	1557	1557	0
373	20250207	153300	16799850	1557	1557	1557	1557	0
374	20250207	153200	16799850	1557	1557	1557	1557	0
375	20250207	153100	16799850	1557	1557	1557	1557	0
376	20250207	153000	16799850	1557	1557	1557	1557	1022
377	20250207	152900	15208596	1557	1557	1557	1557	0
378	20250207	152800	15208596	1557	1557	1557	1557	0
379	20250207	152700	15208596	1557	1557	1557	1557	0
380	20250207	152600	15208596	1557	1557	1557	1557	0
381	20250207	152500	15208596	1557	1557	1557	1557	0
382	20250207	152400	15208596	1557	1557	1557	1557	0
383	20250207	152300	15208596	1557	1557	1557	1557	0
384	20250207	152200	15208596	1557	1557	1557	1557	0
385	20250207	152100	15208596	1557	1557	1557	1557	0
386	20250207	152000	15208596	1557	1557	1557	1557	0
387	20250207	151900	15208596	1557	1557	1557	1557	0
388	20250207	151800	15208596	1557	1557	1557	1557	0
389	20250207	151700	15208596	1557	1557	1557	1557	0
390	20250207	151600	15208596	1557	1557	1557	1557	0
391	20250207	151500	15208596	1557	1557	1557	1557	0
392	20250207	151400	15208596	1557	1557	1557	1557	1
393	20250207	151300	15207039	1557	1557	1557	1557	30
394	20250207	151200	15160329	1557	1558	1558	1557	27
395	20250207	151100	15118288	1557	1557	1557	1557	0
396	20250207	151000	15118288	1557	1557	1557	1557	0
397	20250207	150900	15118288	1557	1557	1557	1557	0
398	20250207	150800	15118288	1557	1557	1557	1557	0
399	20250207	150700	15118288	1557	1557	1557	1557	0
400	20250207	150600	15118288	1557	1557	1557	1557	0
401	20250207	150500	15118288	1557	1557	1557	1557	0
402	20250207	150400	15118288	1557	1557	1557	1557	0
403	20250207	150300	15118288	1557	1557	1557	1557	0
404	20250207	150200	15118288	1557	1557	1557	1557	0
405	20250207	150100	15118288	1557	1557	1557	1557	0
406	20250207	150000	15118288	1557	1557	1557	1557	0
407	20250207	145900	15118288	1557	1557	1557	1557	0
408	20250207	145800	15118288	1557	1557	1557	1557	0
409	20250207	145700	15118288	1557	1557	1557	1557	0
410	20250207	145600	15118288	1557	1557	1557	1557	0
411	20250207	145500	15118288	1557	1557	1557	1557	0
412	20250207	145400	15118288	1557	1557	1557	1557	0
413	20250207	145300	15118288	1557	1557	1557	1557	0
414	20250207	145200	15118288	1557	1557	1557	1557	0
415	20250207	145100	15118288	1557	1557	1557	1557	2
416	20250207	145000	15115174	1557	1557	1557	1557	0
417	20250207	144900	15115174	1557	1557	1557	1557	0
418	20250207	144800	15115174	1557	1557	1557	1557	0
419	20250207	144700	15115174	1557	1557	1557	1557	0
420	20250207	144600	15115174	1557	1557	1557	1557	0
421	20250207	144500	15115174	1557	1557	1557	1557	0
422	20250207	144400	15115174	1557	1557	1557	1557	0
423	20250207	144300	15115174	1557	1557	1557	1557	0
424	20250207	144200	15115174	1557	1557	1557	1557	0
425	20250207	144100	15115174	1557	1557	1557	1557	0
426	20250207	144000	15115174	1557	1557	1557	1557	0
427	20250207	143900	15115174	1557	1557	1557	1557	0
428	20250207	143800	15115174	1557	1557	1557	1557	0
429	20250207	143700	15115174	1557	1557	1557	1557	0
430	20250207	143600	15115174	1557	1557	1557	1557	0
431	20250207	143500	15115174	1557	1557	1557	1557	0
432	20250207	143400	15115174	1557	1557	1557	1557	0
433	20250207	143300	15115174	1557	1557	1557	1557	0
434	20250207	143200	15115174	1557	1557	1557	1557	0
435	20250207	143100	15115174	1557	1557	1557	1557	0
436	20250207	143000	15115174	1557	1557	1557	1557	0
437	20250207	142900	15115174	1557	1557	1557	1557	1
438	20250207	142800	15113617	1560	1560	1560	1560	2
439	20250207	142700	15110497	1556	1556	1556	1556	0
440	20250207	142600	15110497	1556	1556	1556	1556	0
441	20250207	142500	15110497	1556	1556	1556	1556	0
442	20250207	142400	15110497	1556	1556	1556	1556	0
443	20250207	142300	15110497	1556	1556	1556	1556	0
444	20250207	142200	15110497	1556	1556	1556	1556	0
445	20250207	142100	15110497	1556	1556	1556	1556	0
446	20250207	142000	15110497	1556	1556	1556	1556	0
447	20250207	141900	15110497	1556	1556	1556	1556	0
448	20250207	141800	15110497	1556	1556	1556	1556	0
449	20250207	141700	15110497	1556	1556	1556	1556	0
450	20250207	141600	15110497	1556	1556	1556	1556	0
451	20250207	141500	15110497	1556	1556	1556	1556	0
452	20250207	141400	15110497	1556	1556	1556	1556	0
453	20250207	141300	15110497	1556	1556	1556	1556	0
454	20250207	141200	15110497	1556	1556	1556	1556	0
455	20250207	141100	15110497	1556	1556	1556	1556	0
456	20250207	141000	15110497	1556	1556	1556	1556	0
457	20250207	140900	15110497	1556	1556	1556	1556	0
458	20250207	140800	15110497	1556	1556	1556	1556	0
459	20250207	140700	15110497	1556	1556	1556	1556	0
460	20250207	140600	15110497	1556	1556	1556	1556	0
461	20250207	140500	15110497	1556	1556	1556	1556	0
462	20250207	140400	15110497	1556	1556	1556	1556	0
463	20250207	140300	15110497	1556	1556	1556	1556	0
464	20250207	140200	15110497	1556	1556	1556	1556	0
465	20250207	140100	15110497	1556	1556	1556	1556	0
466	20250207	140000	15110497	1556	1556	1556	1556	1
467	20250207	135900	15108941	1563	1563	1563	1563	0
468	20250207	135800	15108941	1563	1563	1563	1563	0
469	20250207	135700	15108941	1563	1563	1563	1563	0
470	20250207	135600	15108941	1563	1563	1563	1563	0
471	20250207	135500	15108941	1563	1563	1563	1563	0
472	20250207	135400	15108941	1563	1557	1563	1557	197
473	20250207	135300	14802172	1557	1557	1557	1557	522
474	20250207	135200	13989418	1557	1557	1557	1557	0
475	20250207	135100	13989418	1557	1557	1557	1557	0
476	20250207	135000	13989418	1557	1557	1557	1557	0
477	20250207	134900	13989418	1557	1557	1557	1557	0
478	20250207	134800	13989418	1557	1557	1557	1557	0
479	20250207	134700	13989418	1557	1557	1557	1557	0
480	20250207	134600	13989418	1557	1557	1557	1557	0
481	20250207	134500	13989418	1557	1557	1557	1557	0
482	20250207	134400	13989418	1557	1557	1557	1557	0
483	20250207	134300	13989418	1557	1557	1557	1557	0
484	20250207	134200	13989418	1557	1557	1557	1557	0
485	20250207	134100	13989418	1557	1557	1557	1557	0
486	20250207	134000	13989418	1557	1557	1557	1557	0
487	20250207	133900	13989418	1557	1557	1557	1557	0
488	20250207	133800	13989418	1557	1557	1557	1557	0
489	20250207	133700	13989418	1557	1557	1557	1557	0
490	20250207	133600	13989418	1557	1557	1557	1557	0
491	20250207	133500	13989418	1557	1557	1557	1557	0
492	20250207	133400	13989418	1557	1557	1557	1557	0
493	20250207	133300	13989418	1557	1557	1557	1557	0
494	20250207	133200	13989418	1557	1557	1557	1557	0
495	20250207	133100	13989418	1557	1557	1557	1557	0
496	20250207	133000	13989418	1557	1557	1557	1557	1
497	20250207	132900	13987861	1562	1562	1562	1562	0
498	20250207	132800	13987861	1562	1562	1562	1562	0
499	20250207	132700	13987861	1562	1562	1562	1562	0
500	20250207	132600	13987861	1562	1559	1562	1559	70
501	20250207	132500	13878556	1558	1558	1558	1558	0
502	20250207	132400	13878556	1558	1558	1558	1558	0
503	20250207	132300	13878556	1558	1558	1558	1558	0
504	20250207	132200	13878556	1558	1558	1558	1558	0
505	20250207	132100	13878556	1558	1558	1558	1558	0
506	20250207	132000	13878556	1558	1558	1558	1558	0
507	20250207	131900	13878556	1558	1558	1558	1558	0
508	20250207	131800	13878556	1558	1558	1558	1558	2
509	20250207	131700	13875440	1558	1558	1558	1558	0
510	20250207	131600	13875440	1558	1558	1558	1558	0
511	20250207	131500	13875440	1558	1558	1558	1558	0
512	20250207	131400	13875440	1558	1558	1558	1558	0
513	20250207	131300	13875440	1558	1558	1558	1558	0
514	20250207	131200	13875440	1558	1558	1558	1558	0
515	20250207	131100	13875440	1558	1558	1558	1558	0
516	20250207	131000	13875440	1558	1558	1558	1558	0
517	20250207	130900	13875440	1558	1558	1558	1558	5
518	20250207	130800	13867650	1557	1557	1557	1557	0
519	20250207	130700	13867650	1557	1557	1557	1557	0
520	20250207	130600	13867650	1557	1557	1557	1557	0
521	20250207	130500	13867650	1557	1557	1557	1557	0
522	20250207	130400	13867650	1557	1557	1557	1557	0
523	20250207	130300	13867650	1557	1557	1557	1557	0
524	20250207	130200	13867650	1557	1557	1557	1557	0
525	20250207	130100	13867650	1557	1557	1557	1557	0
526	20250207	130000	13867650	1557	1557	1557	1557	0
527	20250207	125900	13867650	1557	1557	1557	1557	289
528	20250207	125800	13417677	1556	1556	1556	1556	0
529	20250207	125700	13417677	1556	1556	1556	1556	0
530	20250207	125600	13417677	1556	1556	1556	1556	0
531	20250207	125500	13417677	1556	1556	1556	1556	0
532	20250207	125400	13417677	1556	1556	1556	1556	0
533	20250207	125300	13417677	1556	1556	1556	1556	0
534	20250207	125200	13417677	1556	1556	1556	1556	0
535	20250207	125100	13417677	1556	1556	1556	1556	0
536	20250207	125000	13417677	1556	1556	1556	1556	0
537	20250207	124900	13417677	1556	1556	1556	1556	0
538	20250207	124800	13417677	1556	1556	1556	1556	1
539	20250207	124700	13416121	1561	1560	1561	1560	3
540	20250207	124600	13411439	1556	1556	1556	1556	0
541	20250207	124500	13411439	1556	1556	1556	1556	0
542	20250207	124400	13411439	1556	1556	1556	1556	783
543	20250207	124300	12193091	1556	1556	1556	1556	217
544	20250207	124200	11855439	1556	1556	1556	1556	0
545	20250207	124100	11855439	1556	1556	1556	1556	0
546	20250207	124000	11855439	1556	1556	1556	1556	0
547	20250207	123900	11855439	1556	1556	1556	1556	530
548	20250207	123800	11030759	1556	1556	1556	1556	0
549	20250207	123700	11030759	1556	1556	1556	1556	4
550	20250207	123600	11024535	1556	1556	1556	1556	0
551	20250207	123500	11024535	1556	1556	1556	1556	0
552	20250207	123400	11024535	1556	1556	1556	1556	0
553	20250207	123300	11024535	1556	1556	1556	1556	0
554	20250207	123200	11024535	1556	1556	1556	1556	0
555	20250207	123100	11024535	1556	1556	1556	1556	0
556	20250207	123000	11024535	1556	1556	1556	1556	2
557	20250207	122900	11021423	1556	1556	1556	1556	0
558	20250207	122800	11021423	1556	1556	1556	1556	0
559	20250207	122700	11021423	1556	1556	1556	1556	0
560	20250207	122600	11021423	1556	1556	1556	1556	0
561	20250207	122500	11021423	1556	1556	1556	1556	0
562	20250207	122400	11021423	1556	1556	1556	1556	0
563	20250207	122300	11021423	1556	1556	1556	1556	0
564	20250207	122200	11021423	1556	1556	1556	1556	0
565	20250207	122100	11021423	1556	1556	1556	1556	0
566	20250207	122000	11021423	1556	1556	1556	1556	0
567	20250207	121900	11021423	1556	1556	1556	1556	0
568	20250207	121800	11021423	1556	1556	1556	1556	0
569	20250207	121700	11021423	1556	1556	1556	1556	0
570	20250207	121600	11021423	1556	1556	1556	1556	1
571	20250207	121500	11019867	1556	1556	1556	1556	0
572	20250207	121400	11019867	1556	1556	1556	1556	0
573	20250207	121300	11019867	1556	1556	1556	1556	0
574	20250207	121200	11019867	1556	1556	1556	1556	0
575	20250207	121100	11019867	1556	1556	1556	1556	1
576	20250207	121000	11018311	1560	1560	1560	1560	0
577	20250207	120900	11018311	1560	1560	1560	1560	0
578	20250207	120800	11018311	1560	1560	1560	1560	0
579	20250207	120700	11018311	1560	1560	1560	1560	0
580	20250207	120600	11018311	1560	1560	1560	1560	0
581	20250207	120500	11018311	1560	1560	1560	1560	0
582	20250207	120400	11018311	1560	1560	1560	1560	0
583	20250207	120300	11018311	1560	1560	1560	1560	0
584	20250207	120200	11018311	1560	1560	1560	1560	0
585	20250207	120100	11018311	1560	1560	1560	1560	0
586	20250207	120000	11018311	1560	1560	1560	1560	0
587	20250207	115900	11018311	1560	1560	1560	1560	0
588	20250207	115800	11018311	1560	1560	1560	1560	100
589	20250207	115700	10862311	1560	1560	1560	1560	0
590	20250207	115600	10862311	1560	1560	1560	1560	0
591	20250207	115500	10862311	1560	1560	1560	1560	0
592	20250207	115400	10862311	1560	1560	1560	1560	0
593	20250207	115300	10862311	1560	1560	1560	1560	0
594	20250207	115200	10862311	1560	1560	1560	1560	0
595	20250207	115100	10862311	1560	1560	1560	1560	0
596	20250207	115000	10862311	1560	1560	1560	1560	0
597	20250207	114900	10862311	1560	1560	1560	1560	0
598	20250207	114800	10862311	1560	1560	1560	1560	0
599	20250207	114700	10862311	1560	1560	1560	1560	0
600	20250207	114600	10862311	1560	1560	1560	1560	0
601	20250207	114500	10862311	1560	1560	1560	1560	0
602	20250207	114400	10862311	1560	1560	1560	1560	0
603	20250207	114300	10862311	1560	1560	1560	1560	0
604	20250207	114200	10862311	1560	1560	1560	1560	0
605	20250207	114100	10862311	1560	1560	1560	1560	0
606	20250207	114000	10862311	1560	1560	1560	1560	0
607	20250207	113900	10862311	1560	1560	1560	1560	10
608	20250207	113800	10846711	1560	1560	1560	1560	0
609	20250207	113700	10846711	1560	1560	1560	1560	3
610	20250207	113600	10842031	1555	1555	1555	1555	0
611	20250207	113500	10842031	1555	1555	1555	1555	0
612	20250207	113400	10842031	1555	1555	1555	1555	0
613	20250207	113300	10842031	1555	1555	1555	1555	0
614	20250207	113200	10842031	1555	1555	1555	1555	0
615	20250207	113100	10842031	1555	1555	1555	1555	0
616	20250207	113000	10842031	1555	1555	1555	1555	0
617	20250207	112900	10842031	1555	1555	1555	1555	0
618	20250207	112800	10842031	1555	1555	1555	1555	0
619	20250207	112700	10842031	1555	1555	1555	1555	0
620	20250207	112600	10842031	1555	1555	1555	1555	0
621	20250207	112500	10842031	1555	1555	1555	1555	0
622	20250207	112400	10842031	1555	1558	1558	1555	700
623	20250207	112300	9752275	1558	1558	1558	1558	0
624	20250207	112200	9752275	1558	1558	1558	1558	0
625	20250207	112100	9752275	1558	1558	1558	1558	0
626	20250207	112000	9752275	1558	1558	1558	1558	0
627	20250207	111900	9752275	1558	1558	1558	1558	0
628	20250207	111800	9752275	1558	1558	1558	1558	0
629	20250207	111700	9752275	1558	1558	1558	1558	0
630	20250207	111600	9752275	1558	1558	1558	1558	95
631	20250207	111500	9604265	1560	1560	1560	1560	1
632	20250207	111400	9602705	1560	1560	1560	1560	0
633	20250207	111300	9602705	1560	1560	1560	1560	0
634	20250207	111200	9602705	1560	1560	1560	1560	0
635	20250207	111100	9602705	1560	1560	1560	1560	0
636	20250207	111000	9602705	1560	1560	1560	1560	0
637	20250207	110900	9602705	1560	1560	1560	1560	0
638	20250207	110800	9602705	1560	1560	1560	1560	100
639	20250207	110700	9446705	1559	1559	1559	1559	0
640	20250207	110600	9446705	1559	1559	1559	1559	0
641	20250207	110500	9446705	1559	1559	1559	1559	0
642	20250207	110400	9446705	1559	1559	1559	1559	0
643	20250207	110300	9446705	1559	1559	1559	1559	0
644	20250207	110200	9446705	1559	1559	1559	1559	0
645	20250207	110100	9446705	1559	1559	1559	1559	0
646	20250207	110000	9446705	1559	1559	1559	1559	0
647	20250207	105900	9446705	1559	1559	1559	1559	0
648	20250207	105800	9446705	1559	1559	1559	1559	0
649	20250207	105700	9446705	1559	1559	1559	1559	0
650	20250207	105600	9446705	1559	1559	1559	1559	20
651	20250207	105500	9415525	1559	1559	1559	1559	0
652	20250207	105400	9415525	1559	1559	1559	1559	0
653	20250207	105300	9415525	1559	1559	1559	1559	0
654	20250207	105200	9415525	1559	1559	1559	1559	0
655	20250207	105100	9415525	1559	1560	1560	1559	44
656	20250207	105000	9346893	1562	1562	1562	1562	0
657	20250207	104900	9346893	1562	1562	1562	1562	0
658	20250207	104800	9346893	1562	1562	1562	1562	4
659	20250207	104700	9340645	1562	1560	1562	1560	7
660	20250207	104600	9329721	1560	1560	1560	1560	56
661	20250207	104500	9242361	1560	1560	1560	1560	103
662	20250207	104400	9081681	1560	1560	1560	1560	0
663	20250207	104300	9081681	1560	1560	1560	1560	0
664	20250207	104200	9081681	1560	1560	1560	1560	0
665	20250207	104100	9081681	1560	1560	1560	1560	0
666	20250207	104000	9081681	1560	1560	1560	1560	0
667	20250207	103900	9081681	1560	1560	1560	1560	0
668	20250207	103800	9081681	1560	1560	1560	1560	0
669	20250207	103700	9081681	1560	1560	1560	1560	0
670	20250207	103600	9081681	1560	1560	1560	1560	1
671	20250207	103500	9080121	1560	1560	1560	1560	1
672	20250207	103400	9078561	1560	1560	1560	1560	0
673	20250207	103300	9078561	1560	1560	1560	1560	0
674	20250207	103200	9078561	1560	1560	1560	1560	0
675	20250207	103100	9078561	1560	1560	1560	1560	0
676	20250207	103000	9078561	1560	1560	1560	1560	305
677	20250207	102900	8602761	1560	1560	1560	1560	2695
678	20250207	102800	4398561	1560	1560	1560	1560	0
679	20250207	102700	4398561	1560	1560	1560	1560	5
680	20250207	102600	4390761	1560	1560	1560	1560	116
681	20250207	102500	4209801	1560	1560	1560	1560	0
682	20250207	102400	4209801	1560	1560	1560	1560	0
683	20250207	102300	4209801	1560	1560	1560	1560	0
684	20250207	102200	4209801	1560	1560	1560	1560	0
685	20250207	102100	4209801	1560	1560	1560	1560	0
686	20250207	102000	4209801	1560	1560	1560	1560	3
687	20250207	101900	4205121	1560	1560	1560	1560	0
688	20250207	101800	4205121	1560	1560	1560	1560	0
689	20250207	101700	4205121	1560	1560	1560	1560	0
690	20250207	101600	4205121	1560	1560	1560	1560	123
691	20250207	101500	4013241	1558	1558	1558	1558	0
692	20250207	101400	4013241	1558	1558	1558	1558	0
693	20250207	101300	4013241	1558	1558	1558	1558	0
694	20250207	101200	4013241	1558	1558	1558	1558	0
695	20250207	101100	4013241	1558	1558	1558	1558	0
696	20250207	101000	4013241	1558	1558	1558	1558	0
697	20250207	100900	4013241	1558	1558	1558	1558	0
698	20250207	100800	4013241	1558	1558	1558	1558	0
699	20250207	100700	4013241	1558	1560	1560	1558	51
700	20250207	100600	3933781	1558	1558	1558	1558	0
701	20250207	100500	3933781	1558	1558	1558	1558	0
702	20250207	100400	3933781	1558	1558	1558	1558	0
703	20250207	100300	3933781	1558	1558	1558	1558	0
704	20250207	100200	3933781	1558	1558	1558	1558	2
705	20250207	100100	3930665	1560	1560	1560	1560	570
706	20250207	100000	3041465	1560	1560	1560	1560	1
707	20250207	095900	3039905	1560	1560	1560	1560	0
708	20250207	095800	3039905	1560	1560	1560	1560	0
709	20250207	095700	3039905	1560	1560	1560	1560	2
710	20250207	095600	3036785	1558	1558	1558	1558	0
711	20250207	095500	3036785	1558	1559	1559	1558	709
712	20250207	095400	1931968	1559	1560	1560	1559	210
713	20250207	095300	1604389	1562	1562	1562	1562	0
714	20250207	095200	1604389	1562	1564	1564	1562	17
715	20250207	095100	1577823	1565	1565	1565	1565	0
716	20250207	095000	1577823	1565	1565	1565	1565	0
717	20250207	094900	1577823	1565	1565	1565	1565	0
718	20250207	094800	1577823	1565	1565	1565	1565	0
719	20250207	094700	1577823	1565	1563	1565	1563	19
720	20250207	094600	1548114	1565	1563	1565	1563	35
721	20250207	094500	1493375	1563	1563	1563	1563	16
722	20250207	094400	1468367	1559	1559	1559	1559	0
723	20250207	094300	1468367	1559	1559	1559	1559	1
724	20250207	094200	1466808	1559	1559	1559	1559	7
725	20250207	094100	1455895	1564	1564	1564	1564	0
726	20250207	094000	1455895	1564	1564	1564	1564	0
727	20250207	093900	1455895	1564	1564	1564	1564	0
728	20250207	093800	1455895	1564	1564	1564	1564	0
729	20250207	093700	1455895	1564	1564	1564	1564	0
730	20250207	093600	1455895	1564	1564	1564	1564	0
731	20250207	093500	1455895	1564	1564	1564	1564	0
732	20250207	093400	1455895	1564	1564	1564	1564	2
733	20250207	093300	1452767	1565	1565	1565	1565	2
734	20250207	093200	1449637	1565	1567	1567	1565	9
735	20250207	093100	1435550	1565	1565	1565	1565	0
736	20250207	093000	1435550	1565	1565	1565	1565	0
737	20250207	092900	1435550	1565	1567	1567	1565	58
738	20250207	092800	1344748	1566	1566	1566	1566	384
739	20250207	092700	743404	1565	1565	1565	1565	50
740	20250207	092600	665154	1566	1566	1566	1566	0
741	20250207	092500	665154	1566	1566	1566	1566	0
742	20250207	092400	665154	1566	1566	1566	1566	0
743	20250207	092300	665154	1566	1566	1566	1566	0
744	20250207	092200	665154	1566	1566	1566	1566	0
745	20250207	092100	665154	1566	1566	1566	1566	0
746	20250207	092000	665154	1566	1566	1566	1566	1
747	20250207	091900	663588	1560	1560	1560	1560	0
748	20250207	091800	663588	1560	1561	1561	1560	2
749	20250207	091700	660467	1567	1567	1567	1567	0
750	20250207	091600	660467	1567	1567	1567	1567	0
751	20250207	091500	660467	1567	1567	1567	1567	0
752	20250207	091400	660467	1567	1567	1567	1567	0
753	20250207	091300	660467	1567	1566	1567	1566	3
754	20250207	091200	655767	1558	1558	1558	1558	177
755	20250207	091100	380001	1558	1558	1558	1558	0
756	20250207	091000	380001	1558	1558	1558	1558	95
757	20250207	090900	231991	1553	1553	1553	1553	0
758	20250207	090800	231991	1553	1553	1553	1553	0
759	20250207	090700	231991	1553	1553	1553	1553	0
760	20250207	090600	231991	1553	1553	1553	1553	1
761	20250207	090500	230438	1558	1558	1558	1558	0
762	20250207	090400	230438	1558	1558	1558	1558	1
763	20250207	090300	228880	1553	1556	1556	1553	8
764	20250207	090200	216439	1556	1558	1558	1556	104
765	20250207	090100	54613	1558	1560	1560	1558	2
766	20250207	090000	51495	1560	1560	1565	1560	33