KissMeData/440290/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214600	89371661	1795	1795	1795	1795	386
3	20250306	214500	89371661	1795	1795	1795	1795	0
4	20250306	214400	89371661	1795	1795	1795	1795	0
5	20250306	214300	89371661	1795	1795	1795	1795	0
6	20250306	214200	89371661	1795	1795	1795	1795	0
7	20250306	214100	89371661	1795	1795	1795	1795	0
8	20250306	214000	89371661	1795	1795	1795	1795	0
9	20250306	213900	89371661	1795	1795	1795	1795	0
10	20250306	213800	89371661	1795	1795	1795	1795	0
11	20250306	213700	89371661	1795	1795	1795	1795	0
12	20250306	213600	89371661	1795	1795	1795	1795	0
13	20250306	213500	89371661	1795	1795	1795	1795	0
14	20250306	213400	89371661	1795	1795	1795	1795	0
15	20250306	213300	89371661	1795	1795	1795	1795	0
16	20250306	213200	89371661	1795	1795	1795	1795	0
17	20250306	213100	89371661	1795	1795	1795	1795	0
18	20250306	213000	89371661	1795	1795	1795	1795	0
19	20250306	212900	89371661	1795	1795	1795	1795	0
20	20250306	212800	89371661	1795	1795	1795	1795	0
21	20250306	212700	89371661	1795	1795	1795	1795	0
22	20250306	212600	89371661	1795	1795	1795	1795	0
23	20250306	212500	89371661	1795	1795	1795	1795	0
24	20250306	212400	89371661	1795	1795	1795	1795	0
25	20250306	212300	89371661	1795	1795	1795	1795	0
26	20250306	212200	89371661	1795	1795	1795	1795	0
27	20250306	212100	89371661	1795	1795	1795	1795	0
28	20250306	212000	89371661	1795	1795	1795	1795	0
29	20250306	211900	89371661	1795	1795	1795	1795	0
30	20250306	211800	89371661	1795	1795	1795	1795	0
31	20250306	211700	89371661	1795	1795	1795	1795	0
32	20250306	211600	89371661	1795	1795	1795	1795	386
33	20250306	211500	89371661	1795	1795	1795	1795	0
34	20250306	211400	89371661	1795	1795	1795	1795	0
35	20250306	211300	89371661	1795	1795	1795	1795	0
36	20250306	211200	89371661	1795	1795	1795	1795	0
37	20250306	211100	89371661	1795	1795	1795	1795	0
38	20250306	211000	89371661	1795	1795	1795	1795	0
39	20250306	210900	89371661	1795	1795	1795	1795	0
40	20250306	210800	89371661	1795	1795	1795	1795	0
41	20250306	210700	89371661	1795	1795	1795	1795	0
42	20250306	210600	89371661	1795	1795	1795	1795	0
43	20250306	210500	89371661	1795	1795	1795	1795	0
44	20250306	210400	89371661	1795	1795	1795	1795	0
45	20250306	210300	89371661	1795	1795	1795	1795	0
46	20250306	210200	89371661	1795	1795	1795	1795	0
47	20250306	210100	89371661	1795	1795	1795	1795	0
48	20250306	210000	89371661	1795	1795	1795	1795	0
49	20250306	205900	89371661	1795	1795	1795	1795	0
50	20250306	205800	89371661	1795	1795	1795	1795	0
51	20250306	205700	89371661	1795	1795	1795	1795	0
52	20250306	205600	89371661	1795	1795	1795	1795	0
53	20250306	205500	89371661	1795	1795	1795	1795	0
54	20250306	205400	89371661	1795	1795	1795	1795	0
55	20250306	205300	89371661	1795	1795	1795	1795	0
56	20250306	205200	89371661	1795	1795	1795	1795	0
57	20250306	205100	89371661	1795	1795	1795	1795	0
58	20250306	205000	89371661	1795	1795	1795	1795	0
59	20250306	204900	89371661	1795	1795	1795	1795	0
60	20250306	204800	89371661	1795	1795	1795	1795	0
61	20250306	204700	89371661	1795	1795	1795	1795	0
62	20250306	204600	89371661	1795	1795	1795	1795	386
63	20250306	204500	89371661	1795	1795	1795	1795	0
64	20250306	204400	89371661	1795	1795	1795	1795	0
65	20250306	204300	89371661	1795	1795	1795	1795	0
66	20250306	204200	89371661	1795	1795	1795	1795	0
67	20250306	204100	89371661	1795	1795	1795	1795	0
68	20250306	204000	89371661	1795	1795	1795	1795	0
69	20250306	203900	89371661	1795	1795	1795	1795	0
70	20250306	203800	89371661	1795	1795	1795	1795	0
71	20250306	203700	89371661	1795	1795	1795	1795	0
72	20250306	203600	89371661	1795	1795	1795	1795	0
73	20250306	203500	89371661	1795	1795	1795	1795	0
74	20250306	203400	89371661	1795	1795	1795	1795	0
75	20250306	203300	89371661	1795	1795	1795	1795	0
76	20250306	203200	89371661	1795	1795	1795	1795	0
77	20250306	203100	89371661	1795	1795	1795	1795	0
78	20250306	203000	89371661	1795	1795	1795	1795	0
79	20250306	202900	89371661	1795	1795	1795	1795	0
80	20250306	202800	89371661	1795	1795	1795	1795	0
81	20250306	202700	89371661	1795	1795	1795	1795	0
82	20250306	202600	89371661	1795	1795	1795	1795	0
83	20250306	202500	89371661	1795	1795	1795	1795	0
84	20250306	202400	89371661	1795	1795	1795	1795	0
85	20250306	202300	89371661	1795	1795	1795	1795	0
86	20250306	202200	89371661	1795	1795	1795	1795	0
87	20250306	202100	89371661	1795	1795	1795	1795	0
88	20250306	202000	89371661	1795	1795	1795	1795	0
89	20250306	201900	89371661	1795	1795	1795	1795	0
90	20250306	201800	89371661	1795	1795	1795	1795	0
91	20250306	201700	89371661	1795	1795	1795	1795	0
92	20250306	201600	89371661	1795	1795	1795	1795	386
93	20250306	201500	89371661	1795	1795	1795	1795	0
94	20250306	201400	89371661	1795	1795	1795	1795	0
95	20250306	201300	89371661	1795	1795	1795	1795	0
96	20250306	201200	89371661	1795	1795	1795	1795	0
97	20250306	201100	89371661	1795	1795	1795	1795	0
98	20250306	201000	89371661	1795	1795	1795	1795	0
99	20250306	200900	89371661	1795	1795	1795	1795	0
100	20250306	200800	89371661	1795	1795	1795	1795	0
101	20250306	200700	89371661	1795	1795	1795	1795	0
102	20250306	200600	89371661	1795	1795	1795	1795	0
103	20250306	200500	89371661	1795	1795	1795	1795	0
104	20250306	200400	89371661	1795	1795	1795	1795	0
105	20250306	200300	89371661	1795	1795	1795	1795	0
106	20250306	200200	89371661	1795	1795	1795	1795	0
107	20250306	200100	89371661	1795	1795	1795	1795	0
108	20250306	200000	89371661	1795	1795	1795	1795	0
109	20250306	195900	89371661	1795	1795	1795	1795	0
110	20250306	195800	89371661	1795	1795	1795	1795	0
111	20250306	195700	89371661	1795	1795	1795	1795	0
112	20250306	195600	89371661	1795	1795	1795	1795	0
113	20250306	195500	89371661	1795	1795	1795	1795	0
114	20250306	195400	89371661	1795	1795	1795	1795	0
115	20250306	195300	89371661	1795	1795	1795	1795	0
116	20250306	195200	89371661	1795	1795	1795	1795	0
117	20250306	195100	89371661	1795	1795	1795	1795	0
118	20250306	195000	89371661	1795	1795	1795	1795	0
119	20250306	194900	89371661	1795	1795	1795	1795	0
120	20250306	194800	89371661	1795	1795	1795	1795	0
121	20250306	194700	89371661	1795	1795	1795	1795	0
122	20250306	194600	89371661	1795	1795	1795	1795	386
123	20250306	194500	89371661	1795	1795	1795	1795	0
124	20250306	194400	89371661	1795	1795	1795	1795	0
125	20250306	194300	89371661	1795	1795	1795	1795	0
126	20250306	194200	89371661	1795	1795	1795	1795	0
127	20250306	194100	89371661	1795	1795	1795	1795	0
128	20250306	194000	89371661	1795	1795	1795	1795	0
129	20250306	193900	89371661	1795	1795	1795	1795	0
130	20250306	193800	89371661	1795	1795	1795	1795	0
131	20250306	193700	89371661	1795	1795	1795	1795	0
132	20250306	193600	89371661	1795	1795	1795	1795	0
133	20250306	193500	89371661	1795	1795	1795	1795	0
134	20250306	193400	89371661	1795	1795	1795	1795	0
135	20250306	193300	89371661	1795	1795	1795	1795	0
136	20250306	193200	89371661	1795	1795	1795	1795	0
137	20250306	193100	89371661	1795	1795	1795	1795	0
138	20250306	193000	89371661	1795	1795	1795	1795	0
139	20250306	192900	89371661	1795	1795	1795	1795	0
140	20250306	192800	89371661	1795	1795	1795	1795	0
141	20250306	192700	89371661	1795	1795	1795	1795	0
142	20250306	192600	89371661	1795	1795	1795	1795	0
143	20250306	192500	89371661	1795	1795	1795	1795	0
144	20250306	192400	89371661	1795	1795	1795	1795	0
145	20250306	192300	89371661	1795	1795	1795	1795	0
146	20250306	192200	89371661	1795	1795	1795	1795	0
147	20250306	192100	89371661	1795	1795	1795	1795	0
148	20250306	192000	89371661	1795	1795	1795	1795	0
149	20250306	191900	89371661	1795	1795	1795	1795	0
150	20250306	191800	89371661	1795	1795	1795	1795	0
151	20250306	191700	89371661	1795	1795	1795	1795	0
152	20250306	191600	89371661	1795	1795	1795	1795	386
153	20250306	191500	89371661	1795	1795	1795	1795	0
154	20250306	191400	89371661	1795	1795	1795	1795	0
155	20250306	191300	89371661	1795	1795	1795	1795	0
156	20250306	191200	89371661	1795	1795	1795	1795	0
157	20250306	191100	89371661	1795	1795	1795	1795	0
158	20250306	191000	89371661	1795	1795	1795	1795	0
159	20250306	190900	89371661	1795	1795	1795	1795	0
160	20250306	190800	89371661	1795	1795	1795	1795	0
161	20250306	190700	89371661	1795	1795	1795	1795	0
162	20250306	190600	89371661	1795	1795	1795	1795	0
163	20250306	190500	89371661	1795	1795	1795	1795	0
164	20250306	190400	89371661	1795	1795	1795	1795	0
165	20250306	190300	89371661	1795	1795	1795	1795	0
166	20250306	190200	89371661	1795	1795	1795	1795	0
167	20250306	190100	89371661	1795	1795	1795	1795	0
168	20250306	190000	89371661	1795	1795	1795	1795	0
169	20250306	185900	89371661	1795	1795	1795	1795	0
170	20250306	185800	89371661	1795	1795	1795	1795	0
171	20250306	185700	89371661	1795	1795	1795	1795	0
172	20250306	185600	89371661	1795	1795	1795	1795	0
173	20250306	185500	89371661	1795	1795	1795	1795	0
174	20250306	185400	89371661	1795	1795	1795	1795	0
175	20250306	185300	89371661	1795	1795	1795	1795	0
176	20250306	185200	89371661	1795	1795	1795	1795	0
177	20250306	185100	89371661	1795	1795	1795	1795	0
178	20250306	185000	89371661	1795	1795	1795	1795	0
179	20250306	184900	89371661	1795	1795	1795	1795	0
180	20250306	184800	89371661	1795	1795	1795	1795	0
181	20250306	184700	89371661	1795	1795	1795	1795	0
182	20250306	184600	89371661	1795	1795	1795	1795	386
183	20250306	184500	89371661	1795	1795	1795	1795	0
184	20250306	184400	89371661	1795	1795	1795	1795	0
185	20250306	184300	89371661	1795	1795	1795	1795	0
186	20250306	184200	89371661	1795	1795	1795	1795	0
187	20250306	184100	89371661	1795	1795	1795	1795	0
188	20250306	184000	89371661	1795	1795	1795	1795	0
189	20250306	183900	89371661	1795	1795	1795	1795	0
190	20250306	183800	89371661	1795	1795	1795	1795	0
191	20250306	183700	89371661	1795	1795	1795	1795	0
192	20250306	183600	89371661	1795	1795	1795	1795	0
193	20250306	183500	89371661	1795	1795	1795	1795	0
194	20250306	183400	89371661	1795	1795	1795	1795	0
195	20250306	183300	89371661	1795	1795	1795	1795	0
196	20250306	183200	89371661	1795	1795	1795	1795	0
197	20250306	183100	89371661	1795	1795	1795	1795	0
198	20250306	183000	89371661	1795	1795	1795	1795	0
199	20250306	182900	89371661	1795	1795	1795	1795	0
200	20250306	182800	89371661	1795	1795	1795	1795	0
201	20250306	182700	89371661	1795	1795	1795	1795	0
202	20250306	182600	89371661	1795	1795	1795	1795	0
203	20250306	182500	89371661	1795	1795	1795	1795	0
204	20250306	182400	89371661	1795	1795	1795	1795	0
205	20250306	182300	89371661	1795	1795	1795	1795	0
206	20250306	182200	89371661	1795	1795	1795	1795	0
207	20250306	182100	89371661	1795	1795	1795	1795	0
208	20250306	182000	89371661	1795	1795	1795	1795	0
209	20250306	181900	89371661	1795	1795	1795	1795	0
210	20250306	181800	89371661	1795	1795	1795	1795	0
211	20250306	181700	89371661	1795	1795	1795	1795	0
212	20250306	181600	89371661	1795	1795	1795	1795	386
213	20250306	181500	89371661	1795	1795	1795	1795	0
214	20250306	181400	89371661	1795	1795	1795	1795	0
215	20250306	181300	89371661	1795	1795	1795	1795	0
216	20250306	181200	89371661	1795	1795	1795	1795	0
217	20250306	181100	89371661	1795	1795	1795	1795	0
218	20250306	181000	89371661	1795	1795	1795	1795	0
219	20250306	180900	89371661	1795	1795	1795	1795	0
220	20250306	180800	89371661	1795	1795	1795	1795	0
221	20250306	180700	89371661	1795	1795	1795	1795	0
222	20250306	180600	89371661	1795	1795	1795	1795	0
223	20250306	180500	89371661	1795	1795	1795	1795	0
224	20250306	180400	89371661	1795	1795	1795	1795	0
225	20250306	180300	89371661	1795	1795	1795	1795	0
226	20250306	180200	89371661	1795	1795	1795	1795	0
227	20250306	180100	89371661	1795	1795	1795	1795	0
228	20250306	180000	89371661	1795	1795	1795	1795	0
229	20250306	175900	89371661	1795	1795	1795	1795	0
230	20250306	175800	89371661	1795	1795	1795	1795	0
231	20250306	175700	89371661	1795	1795	1795	1795	0
232	20250306	175600	89371661	1795	1795	1795	1795	0
233	20250306	175500	89371661	1795	1795	1795	1795	0
234	20250306	175400	89371661	1795	1795	1795	1795	0
235	20250306	175300	89371661	1795	1795	1795	1795	0
236	20250306	175200	89371661	1795	1795	1795	1795	0
237	20250306	175100	89371661	1795	1795	1795	1795	0
238	20250306	175000	89371661	1795	1795	1795	1795	0
239	20250306	174900	89371661	1795	1795	1795	1795	0
240	20250306	174800	89371661	1795	1795	1795	1795	0
241	20250306	174700	89371661	1795	1795	1795	1795	0
242	20250306	174600	89371661	1795	1795	1795	1795	386
243	20250306	174500	89371661	1795	1795	1795	1795	0
244	20250306	174400	89371661	1795	1795	1795	1795	0
245	20250306	174300	89371661	1795	1795	1795	1795	0
246	20250306	174200	89371661	1795	1795	1795	1795	0
247	20250306	174100	89371661	1795	1795	1795	1795	0
248	20250306	174000	89371661	1795	1795	1795	1795	0
249	20250306	173900	89371661	1795	1795	1795	1795	0
250	20250306	173800	89371661	1795	1795	1795	1795	0
251	20250306	173700	89371661	1795	1795	1795	1795	0
252	20250306	173600	89371661	1795	1795	1795	1795	0
253	20250306	173500	89371661	1795	1795	1795	1795	0
254	20250306	173400	89371661	1795	1795	1795	1795	0
255	20250306	173300	89371661	1795	1795	1795	1795	0
256	20250306	173200	89371661	1795	1795	1795	1795	0
257	20250306	173100	89371661	1795	1795	1795	1795	0
258	20250306	173000	89371661	1795	1795	1795	1795	0
259	20250306	172900	89371661	1795	1795	1795	1795	0
260	20250306	172800	89371661	1795	1795	1795	1795	0
261	20250306	172700	89371661	1795	1795	1795	1795	0
262	20250306	172600	89371661	1795	1795	1795	1795	0
263	20250306	172500	89371661	1795	1795	1795	1795	0
264	20250306	172400	89371661	1795	1795	1795	1795	0
265	20250306	172300	89371661	1795	1795	1795	1795	0
266	20250306	172200	89371661	1795	1795	1795	1795	0
267	20250306	172100	89371661	1795	1795	1795	1795	0
268	20250306	172000	89371661	1795	1795	1795	1795	0
269	20250306	171900	89371661	1795	1795	1795	1795	0
270	20250306	171800	89371661	1795	1795	1795	1795	0
271	20250306	171700	89371661	1795	1795	1795	1795	0
272	20250306	171600	89371661	1795	1795	1795	1795	386
273	20250306	171500	89371661	1795	1795	1795	1795	0
274	20250306	171400	89371661	1795	1795	1795	1795	0
275	20250306	171300	89371661	1795	1795	1795	1795	0
276	20250306	171200	89371661	1795	1795	1795	1795	0
277	20250306	171100	89371661	1795	1795	1795	1795	0
278	20250306	171000	89371661	1795	1795	1795	1795	0
279	20250306	170900	89371661	1795	1795	1795	1795	0
280	20250306	170800	89371661	1795	1795	1795	1795	0
281	20250306	170700	89371661	1795	1795	1795	1795	0
282	20250306	170600	89371661	1795	1795	1795	1795	0
283	20250306	170500	89371661	1795	1795	1795	1795	0
284	20250306	170400	89371661	1795	1795	1795	1795	0
285	20250306	170300	89371661	1795	1795	1795	1795	0
286	20250306	170200	89371661	1795	1795	1795	1795	0
287	20250306	170100	89371661	1795	1795	1795	1795	0
288	20250306	170000	89371661	1795	1795	1795	1795	0
289	20250306	165900	89371661	1795	1795	1795	1795	0
290	20250306	165800	89371661	1795	1795	1795	1795	0
291	20250306	165700	89371661	1795	1795	1795	1795	0
292	20250306	165600	89371661	1795	1795	1795	1795	0
293	20250306	165500	89371661	1795	1795	1795	1795	0
294	20250306	165400	89371661	1795	1795	1795	1795	0
295	20250306	165300	89371661	1795	1795	1795	1795	0
296	20250306	165200	89371661	1795	1795	1795	1795	0
297	20250306	165100	89371661	1795	1795	1795	1795	0
298	20250306	165000	89371661	1795	1795	1795	1795	0
299	20250306	164900	89371661	1795	1795	1795	1795	0
300	20250306	164800	89371661	1795	1795	1795	1795	0
301	20250306	164700	89371661	1795	1795	1795	1795	0
302	20250306	164600	89371661	1795	1795	1795	1795	386
303	20250306	164500	89371661	1795	1795	1795	1795	0
304	20250306	164400	89371661	1795	1795	1795	1795	0
305	20250306	164300	89371661	1795	1795	1795	1795	0
306	20250306	164200	89371661	1795	1795	1795	1795	0
307	20250306	164100	89371661	1795	1795	1795	1795	0
308	20250306	164000	89371661	1795	1795	1795	1795	0
309	20250306	163900	89371661	1795	1795	1795	1795	0
310	20250306	163800	89371661	1795	1795	1795	1795	0
311	20250306	163700	89371661	1795	1795	1795	1795	0
312	20250306	163600	89371661	1795	1795	1795	1795	0
313	20250306	163500	89371661	1795	1795	1795	1795	0
314	20250306	163400	89371661	1795	1795	1795	1795	0
315	20250306	163300	89371661	1795	1795	1795	1795	0
316	20250306	163200	89371661	1795	1795	1795	1795	0
317	20250306	163100	89371661	1795	1795	1795	1795	0
318	20250306	163000	89371661	1795	1795	1795	1795	0
319	20250306	162900	89371661	1795	1795	1795	1795	0
320	20250306	162800	89371661	1795	1795	1795	1795	0
321	20250306	162700	89371661	1795	1795	1795	1795	0
322	20250306	162600	89371661	1795	1795	1795	1795	0
323	20250306	162500	89371661	1795	1795	1795	1795	0
324	20250306	162400	89371661	1795	1795	1795	1795	0
325	20250306	162300	89371661	1795	1795	1795	1795	0
326	20250306	162200	89371661	1795	1795	1795	1795	0
327	20250306	162100	89371661	1795	1795	1795	1795	0
328	20250306	162000	89371661	1795	1795	1795	1795	0
329	20250306	161900	89371661	1795	1795	1795	1795	0
330	20250306	161800	89371661	1795	1795	1795	1795	0
331	20250306	161700	89371661	1795	1795	1795	1795	0
332	20250306	161600	89371661	1795	1795	1795	1795	386
333	20250306	161500	89371661	1795	1795	1795	1795	0
334	20250306	161400	89371661	1795	1795	1795	1795	0
335	20250306	161300	89371661	1795	1795	1795	1795	0
336	20250306	161200	89371661	1795	1795	1795	1795	0
337	20250306	161100	89371661	1795	1795	1795	1795	0
338	20250306	161000	89371661	1795	1795	1795	1795	0
339	20250306	160900	89371661	1795	1795	1795	1795	0
340	20250306	160800	89371661	1795	1795	1795	1795	0
341	20250306	160700	89371661	1795	1795	1795	1795	0
342	20250306	160600	89371661	1795	1795	1795	1795	0
343	20250306	160500	89371661	1795	1795	1795	1795	0
344	20250306	160400	89371661	1795	1795	1795	1795	0
345	20250306	160300	89371661	1795	1795	1795	1795	0
346	20250306	160200	89371661	1795	1795	1795	1795	0
347	20250306	160100	89371661	1795	1795	1795	1795	0
348	20250306	160000	89371661	1795	1795	1795	1795	0
349	20250306	155900	89371661	1795	1795	1795	1795	0
350	20250306	155800	89371661	1795	1795	1795	1795	0
351	20250306	155700	89371661	1795	1795	1795	1795	0
352	20250306	155600	89371661	1795	1795	1795	1795	0
353	20250306	155500	89371661	1795	1795	1795	1795	0
354	20250306	155400	89371661	1795	1795	1795	1795	0
355	20250306	155300	89371661	1795	1795	1795	1795	0
356	20250306	155200	89371661	1795	1795	1795	1795	0
357	20250306	155100	89371661	1795	1795	1795	1795	0
358	20250306	155000	89371661	1795	1795	1795	1795	0
359	20250306	154900	89371661	1795	1795	1795	1795	0
360	20250306	154800	89371661	1795	1795	1795	1795	0
361	20250306	154700	89371661	1795	1795	1795	1795	0
362	20250306	154600	89371661	1795	1795	1795	1795	386
363	20250306	154500	89371661	1795	1795	1795	1795	0
364	20250306	154400	89371661	1795	1795	1795	1795	0
365	20250306	154300	89371661	1795	1795	1795	1795	0
366	20250306	154200	89371661	1795	1795	1795	1795	0
367	20250306	154100	89371661	1795	1795	1795	1795	0
368	20250306	154000	89371661	1795	1795	1795	1795	0
369	20250306	153900	89371661	1795	1795	1795	1795	0
370	20250306	153800	89371661	1795	1795	1795	1795	0
371	20250306	153700	89371661	1795	1795	1795	1795	0
372	20250306	153600	89371661	1795	1795	1795	1795	0
373	20250306	153500	89371661	1795	1795	1795	1795	0
374	20250306	153400	89371661	1795	1795	1795	1795	0
375	20250306	153300	89371661	1795	1795	1795	1795	0
376	20250306	153200	89371661	1795	1795	1795	1795	0
377	20250306	153100	89371661	1795	1795	1795	1795	0
378	20250306	153000	89371661	1795	1795	1795	1795	386
379	20250306	152900	88678791	1789	1789	1789	1789	0
380	20250306	152800	88678791	1789	1789	1789	1789	0
381	20250306	152700	88678791	1789	1789	1789	1789	0
382	20250306	152600	88678791	1789	1789	1789	1789	0
383	20250306	152500	88678791	1789	1789	1789	1789	0
384	20250306	152400	88678791	1789	1789	1789	1789	0
385	20250306	152300	88678791	1789	1789	1789	1789	0
386	20250306	152200	88678791	1789	1789	1789	1789	0
387	20250306	152100	88678791	1789	1789	1789	1789	0
388	20250306	152000	88678791	1789	1789	1789	1789	0
389	20250306	151900	88678791	1789	1789	1789	1789	10
390	20250306	151800	88660901	1794	1794	1794	1794	0
391	20250306	151700	88660901	1794	1794	1794	1794	1
392	20250306	151600	88659107	1790	1790	1790	1790	0
393	20250306	151500	88659107	1790	1794	1794	1790	3
394	20250306	151400	88653733	1788	1788	1788	1788	0
395	20250306	151300	88653733	1788	1788	1788	1788	0
396	20250306	151200	88653733	1788	1785	1791	1785	319
397	20250306	151100	88083808	1785	1785	1785	1785	100
398	20250306	151000	87905308	1785	1785	1785	1785	0
399	20250306	150900	87905308	1785	1785	1785	1785	5
400	20250306	150800	87896383	1784	1784	1784	1784	0
401	20250306	150700	87896383	1784	1784	1784	1784	0
402	20250306	150600	87896383	1784	1786	1786	1784	2278
403	20250306	150500	83829718	1786	1786	1786	1786	0
404	20250306	150400	83829718	1786	1789	1789	1786	2750
405	20250306	150300	78917060	1793	1793	1793	1793	27
406	20250306	150200	78868649	1794	1794	1794	1794	0
407	20250306	150100	78868649	1794	1794	1794	1794	3
408	20250306	150000	78863267	1795	1795	1795	1795	0
409	20250306	145900	78863267	1795	1795	1795	1795	0
410	20250306	145800	78863267	1795	1795	1795	1795	0
411	20250306	145700	78863267	1795	1795	1795	1795	0
412	20250306	145600	78863267	1795	1795	1795	1795	0
413	20250306	145500	78863267	1795	1795	1795	1795	0
414	20250306	145400	78863267	1795	1795	1795	1795	1
415	20250306	145300	78861472	1787	1787	1787	1787	0
416	20250306	145200	78861472	1787	1787	1787	1787	0
417	20250306	145100	78861472	1787	1787	1787	1787	0
418	20250306	145000	78861472	1787	1787	1787	1787	0
419	20250306	144900	78861472	1787	1787	1787	1787	1
420	20250306	144800	78859685	1787	1787	1787	1787	0
421	20250306	144700	78859685	1787	1787	1787	1787	0
422	20250306	144600	78859685	1787	1787	1787	1787	0
423	20250306	144500	78859685	1787	1787	1787	1787	0
424	20250306	144400	78859685	1787	1787	1787	1787	10
425	20250306	144300	78841815	1786	1786	1786	1786	0
426	20250306	144200	78841815	1786	1787	1787	1786	2250
427	20250306	144100	74823111	1786	1789	1789	1786	425
428	20250306	144000	74063426	1789	1789	1789	1789	0
429	20250306	143900	74063426	1789	1789	1789	1789	0
430	20250306	143800	74063426	1789	1789	1789	1789	0
431	20250306	143700	74063426	1789	1789	1789	1789	0
432	20250306	143600	74063426	1789	1789	1789	1789	0
433	20250306	143500	74063426	1789	1790	1790	1789	521
434	20250306	143400	73131328	1788	1788	1788	1788	0
435	20250306	143300	73131328	1788	1788	1788	1788	0
436	20250306	143200	73131328	1788	1788	1788	1788	0
437	20250306	143100	73131328	1788	1788	1788	1788	0
438	20250306	143000	73131328	1788	1788	1788	1788	0
439	20250306	142900	73131328	1788	1788	1788	1788	0
440	20250306	142800	73131328	1788	1788	1788	1788	0
441	20250306	142700	73131328	1788	1788	1788	1788	0
442	20250306	142600	73131328	1788	1788	1788	1788	6
443	20250306	142500	73120600	1796	1796	1796	1796	0
444	20250306	142400	73120600	1796	1796	1796	1796	0
445	20250306	142300	73120600	1796	1796	1796	1796	10
446	20250306	142200	73102640	1796	1796	1796	1796	10
447	20250306	142100	73084680	1796	1796	1796	1796	0
448	20250306	142000	73084680	1796	1796	1796	1796	0
449	20250306	141900	73084680	1796	1796	1796	1796	10
450	20250306	141800	73066720	1796	1796	1796	1796	521
451	20250306	141700	72131004	1796	1796	1796	1796	0
452	20250306	141600	72131004	1796	1796	1796	1796	4
453	20250306	141500	72123820	1796	1796	1796	1796	0
454	20250306	141400	72123820	1796	1796	1796	1796	0
455	20250306	141300	72123820	1796	1796	1796	1796	110
456	20250306	141200	71926260	1796	1796	1796	1796	11
457	20250306	141100	71906504	1797	1797	1797	1797	0
458	20250306	141000	71906504	1797	1790	1797	1790	9000
459	20250306	140900	55743805	1790	1790	1790	1790	0
460	20250306	140800	55743805	1790	1790	1790	1790	0
461	20250306	140700	55743805	1790	1790	1790	1790	1
462	20250306	140600	55742015	1790	1790	1790	1790	0
463	20250306	140500	55742015	1790	1790	1790	1790	0
464	20250306	140400	55742015	1790	1790	1790	1790	0
465	20250306	140300	55742015	1790	1790	1790	1790	0
466	20250306	140200	55742015	1790	1790	1790	1790	0
467	20250306	140100	55742015	1790	1790	1790	1790	1
468	20250306	140000	55740225	1790	1790	1790	1790	226
469	20250306	135900	55335685	1790	1790	1790	1790	0
470	20250306	135800	55335685	1790	1790	1790	1790	0
471	20250306	135700	55335685	1790	1790	1790	1790	0
472	20250306	135600	55335685	1790	1790	1790	1790	0
473	20250306	135500	55335685	1790	1790	1790	1790	0
474	20250306	135400	55335685	1790	1790	1790	1790	0
475	20250306	135300	55335685	1790	1790	1790	1790	0
476	20250306	135200	55335685	1790	1790	1790	1790	0
477	20250306	135100	55335685	1790	1790	1790	1790	0
478	20250306	135000	55335685	1790	1790	1790	1790	0
479	20250306	134900	55335685	1790	1790	1790	1790	0
480	20250306	134800	55335685	1790	1790	1790	1790	0
481	20250306	134700	55335685	1790	1790	1790	1790	0
482	20250306	134600	55335685	1790	1790	1790	1790	0
483	20250306	134500	55335685	1790	1790	1790	1790	0
484	20250306	134400	55335685	1790	1790	1790	1790	0
485	20250306	134300	55335685	1790	1790	1790	1790	0
486	20250306	134200	55335685	1790	1790	1790	1790	0
487	20250306	134100	55335685	1790	1790	1790	1790	0
488	20250306	134000	55335685	1790	1790	1790	1790	273
489	20250306	133900	54847015	1793	1793	1793	1793	0
490	20250306	133800	54847015	1793	1793	1793	1790	7
491	20250306	133700	54834467	1793	1793	1793	1793	0
492	20250306	133600	54834467	1793	1793	1793	1793	179
493	20250306	133500	54513520	1793	1790	1793	1790	433
494	20250306	133400	53738351	1785	1785	1785	1785	0
495	20250306	133300	53738351	1785	1785	1785	1785	0
496	20250306	133200	53738351	1785	1785	1785	1785	0
497	20250306	133100	53738351	1785	1785	1785	1785	0
498	20250306	133000	53738351	1785	1785	1785	1785	0
499	20250306	132900	53738351	1785	1785	1785	1785	0
500	20250306	132800	53738351	1785	1787	1787	1785	2950
501	20250306	132700	48469059	1787	1787	1787	1787	232
502	20250306	132600	48054475	1786	1786	1786	1786	0
503	20250306	132500	48054475	1786	1786	1786	1786	0
504	20250306	132400	48054475	1786	1786	1786	1786	0
505	20250306	132300	48054475	1786	1786	1786	1786	0
506	20250306	132200	48054475	1786	1786	1786	1786	0
507	20250306	132100	48054475	1786	1786	1786	1786	0
508	20250306	132000	48054475	1786	1786	1786	1786	0
509	20250306	131900	48054475	1786	1786	1786	1786	0
510	20250306	131800	48054475	1786	1786	1786	1786	91
511	20250306	131700	47891949	1786	1786	1786	1786	285
512	20250306	131600	47382939	1785	1785	1785	1785	547
513	20250306	131500	46406544	1786	1788	1788	1786	4274
514	20250306	131400	38768502	1789	1790	1790	1789	218
515	20250306	131300	38378491	1790	1790	1790	1790	0
516	20250306	131200	38378491	1790	1790	1790	1790	0
517	20250306	131100	38378491	1790	1790	1790	1790	0
518	20250306	131000	38378491	1790	1790	1790	1790	0
519	20250306	130900	38378491	1790	1790	1790	1790	0
520	20250306	130800	38378491	1790	1790	1790	1790	50
521	20250306	130700	38288991	1793	1793	1793	1793	0
522	20250306	130600	38288991	1793	1793	1793	1793	0
523	20250306	130500	38288991	1793	1793	1793	1793	0
524	20250306	130400	38288991	1793	1793	1793	1793	0
525	20250306	130300	38288991	1793	1793	1793	1793	0
526	20250306	130200	38288991	1793	1793	1793	1793	0
527	20250306	130100	38288991	1793	1793	1793	1793	0
528	20250306	130000	38288991	1793	1793	1793	1793	0
529	20250306	125900	38288991	1793	1793	1793	1793	0
530	20250306	125800	38288991	1793	1791	1793	1791	168
531	20250306	125700	37988101	1791	1791	1791	1791	0
532	20250306	125600	37988101	1791	1791	1791	1791	0
533	20250306	125500	37988101	1791	1791	1791	1791	0
534	20250306	125400	37988101	1791	1791	1791	1791	0
535	20250306	125300	37988101	1791	1791	1791	1791	0
536	20250306	125200	37988101	1791	1791	1791	1791	0
537	20250306	125100	37988101	1791	1791	1791	1791	30
538	20250306	125000	37934371	1791	1791	1791	1791	20
539	20250306	124900	37898551	1791	1791	1791	1791	0
540	20250306	124800	37898551	1791	1791	1791	1791	20
541	20250306	124700	37862731	1791	1791	1791	1791	20
542	20250306	124600	37826911	1792	1792	1792	1792	3
543	20250306	124500	37821535	1792	1792	1792	1792	0
544	20250306	124400	37821535	1792	1792	1792	1792	0
545	20250306	124300	37821535	1792	1792	1792	1792	0
546	20250306	124200	37821535	1792	1792	1792	1792	0
547	20250306	124100	37821535	1792	1792	1792	1792	10
548	20250306	124000	37803615	1792	1792	1792	1792	0
549	20250306	123900	37803615	1792	1792	1792	1792	8
550	20250306	123800	37789279	1792	1792	1792	1792	0
551	20250306	123700	37789279	1792	1792	1792	1792	0
552	20250306	123600	37789279	1792	1792	1792	1792	98
553	20250306	123500	37613663	1793	1793	1793	1793	0
554	20250306	123400	37613663	1793	1792	1793	1792	7002
555	20250306	123300	25065375	1792	1792	1792	1792	0
556	20250306	123200	25065375	1792	1792	1792	1792	0
557	20250306	123100	25065375	1792	1792	1792	1792	2
558	20250306	123000	25061791	1793	1793	1793	1793	0
559	20250306	122900	25061791	1793	1793	1793	1793	2
560	20250306	122800	25058205	1793	1793	1793	1793	1
561	20250306	122700	25056412	1787	1787	1787	1787	0
562	20250306	122600	25056412	1787	1787	1787	1787	0
563	20250306	122500	25056412	1787	1787	1787	1787	4496
564	20250306	122400	17022060	1785	1787	1787	1785	647
565	20250306	122300	15866012	1787	1787	1787	1787	0
566	20250306	122200	15866012	1787	1787	1787	1787	0
567	20250306	122100	15866012	1787	1787	1787	1787	0
568	20250306	122000	15866012	1787	1787	1787	1787	2
569	20250306	121900	15862438	1787	1787	1787	1787	2
570	20250306	121800	15858864	1787	1787	1787	1787	0
571	20250306	121700	15858864	1787	1787	1787	1787	0
572	20250306	121600	15858864	1787	1787	1787	1787	0
573	20250306	121500	15858864	1787	1787	1787	1787	100
574	20250306	121400	15680164	1787	1787	1787	1787	3
575	20250306	121300	15674803	1787	1787	1787	1787	0
576	20250306	121200	15674803	1787	1787	1787	1787	0
577	20250306	121100	15674803	1787	1787	1787	1787	0
578	20250306	121000	15674803	1787	1787	1787	1787	0
579	20250306	120900	15674803	1787	1787	1787	1787	0
580	20250306	120800	15674803	1787	1787	1787	1787	0
581	20250306	120700	15674803	1787	1787	1787	1787	0
582	20250306	120600	15674803	1787	1792	1792	1787	5102
583	20250306	120500	6551786	1793	1793	1793	1793	4
584	20250306	120400	6544614	1793	1793	1793	1793	0
585	20250306	120300	6544614	1793	1793	1793	1793	0
586	20250306	120200	6544614	1793	1793	1793	1793	0
587	20250306	120100	6544614	1793	1793	1793	1793	0
588	20250306	120000	6544614	1793	1793	1793	1793	0
589	20250306	115900	6544614	1793	1793	1793	1793	10
590	20250306	115800	6526684	1793	1793	1793	1793	0
591	20250306	115700	6526684	1793	1793	1793	1793	0
592	20250306	115600	6526684	1793	1793	1793	1793	0
593	20250306	115500	6526684	1793	1793	1793	1793	0
594	20250306	115400	6526684	1793	1793	1793	1793	0
595	20250306	115300	6526684	1793	1793	1793	1793	0
596	20250306	115200	6526684	1793	1793	1793	1793	0
597	20250306	115100	6526684	1793	1793	1793	1793	0
598	20250306	115000	6526684	1793	1793	1793	1793	0
599	20250306	114900	6526684	1793	1793	1793	1793	0
600	20250306	114800	6526684	1793	1793	1793	1793	1
601	20250306	114700	6524891	1792	1792	1792	1792	0
602	20250306	114600	6524891	1792	1792	1792	1792	0
603	20250306	114500	6524891	1792	1792	1792	1792	0
604	20250306	114400	6524891	1792	1792	1792	1792	463
605	20250306	114300	5695195	1792	1792	1792	1792	0
606	20250306	114200	5695195	1792	1792	1792	1792	0
607	20250306	114100	5695195	1792	1792	1792	1792	78
608	20250306	114000	5555419	1791	1791	1791	1791	0
609	20250306	113900	5555419	1791	1791	1791	1791	0
610	20250306	113800	5555419	1791	1791	1791	1791	0
611	20250306	113700	5555419	1791	1791	1791	1791	0
612	20250306	113600	5555419	1791	1791	1791	1791	0
613	20250306	113500	5555419	1791	1791	1791	1791	0
614	20250306	113400	5555419	1791	1791	1791	1791	0
615	20250306	113300	5555419	1791	1791	1791	1791	0
616	20250306	113200	5555419	1791	1791	1791	1791	0
617	20250306	113100	5555419	1791	1791	1791	1791	0
618	20250306	113000	5555419	1791	1791	1791	1791	0
619	20250306	112900	5555419	1791	1791	1791	1791	0
620	20250306	112800	5555419	1791	1791	1791	1791	0
621	20250306	112700	5555419	1791	1791	1791	1791	0
622	20250306	112600	5555419	1791	1791	1791	1791	0
623	20250306	112500	5555419	1791	1791	1791	1791	2
624	20250306	112400	5551837	1791	1791	1791	1791	0
625	20250306	112300	5551837	1791	1791	1791	1791	0
626	20250306	112200	5551837	1791	1791	1791	1791	771
627	20250306	112100	4170976	1791	1791	1791	1791	20
628	20250306	112000	4135156	1791	1791	1791	1791	0
629	20250306	111900	4135156	1791	1791	1791	1791	0
630	20250306	111800	4135156	1791	1791	1791	1791	0
631	20250306	111700	4135156	1791	1791	1791	1791	0
632	20250306	111600	4135156	1791	1791	1791	1791	0
633	20250306	111500	4135156	1791	1791	1791	1791	2
634	20250306	111400	4131574	1789	1789	1789	1789	266
635	20250306	111300	3655700	1787	1787	1787	1787	0
636	20250306	111200	3655700	1787	1787	1787	1787	0
637	20250306	111100	3655700	1787	1787	1787	1787	0
638	20250306	111000	3655700	1787	1787	1787	1787	0
639	20250306	110900	3655700	1787	1787	1787	1787	0
640	20250306	110800	3655700	1787	1787	1787	1787	4
641	20250306	110700	3648552	1787	1787	1787	1787	5
642	20250306	110600	3639617	1787	1787	1787	1787	2
643	20250306	110500	3636043	1787	1788	1788	1787	22
644	20250306	110400	3596714	1789	1789	1789	1789	0
645	20250306	110300	3596714	1789	1789	1789	1789	0
646	20250306	110200	3596714	1789	1789	1789	1789	0
647	20250306	110100	3596714	1789	1789	1789	1789	0
648	20250306	110000	3596714	1789	1789	1789	1789	3
649	20250306	105900	3591347	1789	1788	1789	1788	12
650	20250306	105800	3569881	1788	1788	1788	1788	0
651	20250306	105700	3569881	1788	1788	1788	1788	100
652	20250306	105600	3391081	1788	1788	1788	1788	0
653	20250306	105500	3391081	1788	1788	1788	1788	0
654	20250306	105400	3391081	1788	1788	1788	1788	0
655	20250306	105300	3391081	1788	1788	1788	1788	0
656	20250306	105200	3391081	1788	1788	1788	1788	0
657	20250306	105100	3391081	1788	1788	1788	1788	0
658	20250306	105000	3391081	1788	1788	1788	1788	0
659	20250306	104900	3391081	1788	1788	1788	1788	0
660	20250306	104800	3391081	1788	1788	1788	1788	3
661	20250306	104700	3385717	1788	1788	1788	1788	0
662	20250306	104600	3385717	1788	1788	1788	1788	0
663	20250306	104500	3385717	1788	1788	1788	1788	0
664	20250306	104400	3385717	1788	1788	1788	1788	0
665	20250306	104300	3385717	1788	1789	1789	1788	2
666	20250306	104200	3382140	1788	1788	1788	1788	0
667	20250306	104100	3382140	1788	1788	1788	1788	0
668	20250306	104000	3382140	1788	1788	1788	1788	0
669	20250306	103900	3382140	1788	1788	1788	1788	0
670	20250306	103800	3382140	1788	1788	1788	1788	0
671	20250306	103700	3382140	1788	1788	1788	1788	0
672	20250306	103600	3382140	1788	1788	1788	1788	0
673	20250306	103500	3382140	1788	1788	1788	1788	0
674	20250306	103400	3382140	1788	1788	1788	1788	0
675	20250306	103300	3382140	1788	1788	1788	1788	0
676	20250306	103200	3382140	1788	1788	1788	1788	0
677	20250306	103100	3382140	1788	1788	1788	1788	0
678	20250306	103000	3382140	1788	1788	1788	1788	0
679	20250306	102900	3382140	1788	1788	1791	1788	8
680	20250306	102800	3367821	1788	1788	1788	1788	4
681	20250306	102700	3360669	1788	1788	1788	1788	0
682	20250306	102600	3360669	1788	1788	1788	1788	0
683	20250306	102500	3360669	1788	1790	1790	1788	205
684	20250306	102400	2993918	1790	1790	1790	1790	0
685	20250306	102300	2993918	1790	1790	1790	1790	0
686	20250306	102200	2993918	1790	1790	1790	1790	1
687	20250306	102100	2992128	1791	1791	1791	1791	0
688	20250306	102000	2992128	1791	1791	1791	1791	0
689	20250306	101900	2992128	1791	1791	1791	1791	0
690	20250306	101800	2992128	1791	1791	1791	1791	0
691	20250306	101700	2992128	1791	1791	1791	1791	1
692	20250306	101600	2990337	1791	1791	1791	1791	3
693	20250306	101500	2984964	1791	1791	1791	1791	0
694	20250306	101400	2984964	1791	1791	1791	1791	10
695	20250306	101300	2967054	1791	1791	1791	1791	0
696	20250306	101200	2967054	1791	1791	1791	1791	5
697	20250306	101100	2958099	1791	1791	1791	1791	0
698	20250306	101000	2958099	1791	1791	1791	1791	1
699	20250306	100900	2956308	1791	1791	1791	1791	1
700	20250306	100800	2954517	1791	1791	1791	1791	1
701	20250306	100700	2952726	1791	1791	1791	1791	0
702	20250306	100600	2952726	1791	1791	1791	1791	0
703	20250306	100500	2952726	1791	1791	1791	1791	0
704	20250306	100400	2952726	1791	1791	1791	1791	0
705	20250306	100300	2952726	1791	1791	1791	1791	10
706	20250306	100200	2934816	1791	1791	1791	1791	0
707	20250306	100100	2934816	1791	1791	1791	1791	11
708	20250306	100000	2915115	1790	1790	1790	1790	0
709	20250306	095900	2915115	1790	1790	1790	1790	100
710	20250306	095800	2736115	1790	1790	1790	1790	30
711	20250306	095700	2682415	1790	1790	1790	1790	0
712	20250306	095600	2682415	1790	1790	1790	1790	0
713	20250306	095500	2682415	1790	1790	1790	1790	0
714	20250306	095400	2682415	1790	1790	1790	1790	0
715	20250306	095300	2682415	1790	1790	1790	1790	0
716	20250306	095200	2682415	1790	1790	1790	1790	0
717	20250306	095100	2682415	1790	1790	1790	1790	0
718	20250306	095000	2682415	1790	1790	1790	1790	18
719	20250306	094900	2650195	1791	1791	1791	1791	0
720	20250306	094800	2650195	1791	1791	1791	1791	2
721	20250306	094700	2646613	1791	1791	1791	1791	0
722	20250306	094600	2646613	1791	1791	1791	1791	15
723	20250306	094500	2619748	1791	1791	1791	1791	9
724	20250306	094400	2603629	1791	1791	1791	1791	31
725	20250306	094300	2548108	1791	1791	1791	1791	106
726	20250306	094200	2358262	1792	1792	1792	1792	0
727	20250306	094100	2358262	1792	1792	1792	1792	0
728	20250306	094000	2358262	1792	1792	1792	1792	0
729	20250306	093900	2358262	1792	1792	1792	1792	300
730	20250306	093800	1820662	1793	1793	1793	1793	0
731	20250306	093700	1820662	1793	1793	1793	1793	30
732	20250306	093600	1766872	1793	1793	1793	1793	5
733	20250306	093500	1757907	1793	1793	1793	1793	0
734	20250306	093400	1757907	1793	1793	1793	1793	10
735	20250306	093300	1739977	1792	1792	1792	1792	0
736	20250306	093200	1739977	1792	1792	1792	1792	0
737	20250306	093100	1739977	1792	1792	1792	1792	0
738	20250306	093000	1739977	1792	1792	1792	1792	0
739	20250306	092900	1739977	1792	1792	1792	1792	1
740	20250306	092800	1738185	1791	1791	1791	1791	0
741	20250306	092700	1738185	1791	1791	1791	1791	0
742	20250306	092600	1738185	1791	1791	1791	1791	4
743	20250306	092500	1731021	1790	1790	1790	1790	0
744	20250306	092400	1731021	1790	1790	1790	1790	392
745	20250306	092300	1029341	1790	1790	1790	1790	0
746	20250306	092200	1029341	1790	1790	1790	1790	108
747	20250306	092100	836021	1791	1791	1791	1791	0
748	20250306	092000	836021	1791	1791	1791	1791	0
749	20250306	091900	836021	1791	1791	1791	1791	100
750	20250306	091800	656921	1790	1790	1790	1790	10
751	20250306	091700	639021	1791	1791	1791	1791	0
752	20250306	091600	639021	1791	1791	1791	1791	0
753	20250306	091500	639021	1791	1791	1791	1791	0
754	20250306	091400	639021	1791	1791	1791	1791	0
755	20250306	091300	639021	1791	1791	1791	1791	0
756	20250306	091200	639021	1791	1791	1791	1791	0
757	20250306	091100	639021	1791	1791	1791	1791	0
758	20250306	091000	639021	1791	1791	1791	1791	0
759	20250306	090900	639021	1791	1791	1791	1791	1
760	20250306	090800	637230	1789	1789	1789	1789	0
761	20250306	090700	637230	1789	1789	1789	1789	0
762	20250306	090600	637230	1789	1789	1789	1789	0
763	20250306	090500	637230	1789	1789	1789	1789	0
764	20250306	090400	637230	1789	1789	1789	1789	10
765	20250306	090300	619340	1790	1790	1790	1790	0
766	20250306	090200	619340	1790	1790	1790	1790	106
767	20250306	090100	429600	1790	1790	1790	1790	0
768	20250306	090000	429600	1790	1790	1790	1790	120