KissMeData/440290/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214600	30395283	1787	1787	1787	1787	768
3	20250307	214500	30395283	1787	1787	1787	1787	0
4	20250307	214400	30395283	1787	1787	1787	1787	0
5	20250307	214300	30395283	1787	1787	1787	1787	0
6	20250307	214200	30395283	1787	1787	1787	1787	0
7	20250307	214100	30395283	1787	1787	1787	1787	0
8	20250307	214000	30395283	1787	1787	1787	1787	0
9	20250307	213900	30395283	1787	1787	1787	1787	0
10	20250307	213800	30395283	1787	1787	1787	1787	0
11	20250307	213700	30395283	1787	1787	1787	1787	0
12	20250307	213600	30395283	1787	1787	1787	1787	0
13	20250307	213500	30395283	1787	1787	1787	1787	0
14	20250307	213400	30395283	1787	1787	1787	1787	0
15	20250307	213300	30395283	1787	1787	1787	1787	0
16	20250307	213200	30395283	1787	1787	1787	1787	0
17	20250307	213100	30395283	1787	1787	1787	1787	0
18	20250307	213000	30395283	1787	1787	1787	1787	0
19	20250307	212900	30395283	1787	1787	1787	1787	0
20	20250307	212800	30395283	1787	1787	1787	1787	0
21	20250307	212700	30395283	1787	1787	1787	1787	0
22	20250307	212600	30395283	1787	1787	1787	1787	0
23	20250307	212500	30395283	1787	1787	1787	1787	0
24	20250307	212400	30395283	1787	1787	1787	1787	0
25	20250307	212300	30395283	1787	1787	1787	1787	0
26	20250307	212200	30395283	1787	1787	1787	1787	0
27	20250307	212100	30395283	1787	1787	1787	1787	0
28	20250307	212000	30395283	1787	1787	1787	1787	0
29	20250307	211900	30395283	1787	1787	1787	1787	0
30	20250307	211800	30395283	1787	1787	1787	1787	0
31	20250307	211700	30395283	1787	1787	1787	1787	0
32	20250307	211600	30395283	1787	1787	1787	1787	768
33	20250307	211500	30395283	1787	1787	1787	1787	0
34	20250307	211400	30395283	1787	1787	1787	1787	0
35	20250307	211300	30395283	1787	1787	1787	1787	0
36	20250307	211200	30395283	1787	1787	1787	1787	0
37	20250307	211100	30395283	1787	1787	1787	1787	0
38	20250307	211000	30395283	1787	1787	1787	1787	0
39	20250307	210900	30395283	1787	1787	1787	1787	0
40	20250307	210800	30395283	1787	1787	1787	1787	0
41	20250307	210700	30395283	1787	1787	1787	1787	0
42	20250307	210600	30395283	1787	1787	1787	1787	0
43	20250307	210500	30395283	1787	1787	1787	1787	0
44	20250307	210400	30395283	1787	1787	1787	1787	0
45	20250307	210300	30395283	1787	1787	1787	1787	0
46	20250307	210200	30395283	1787	1787	1787	1787	0
47	20250307	210100	30395283	1787	1787	1787	1787	0
48	20250307	210000	30395283	1787	1787	1787	1787	0
49	20250307	205900	30395283	1787	1787	1787	1787	0
50	20250307	205800	30395283	1787	1787	1787	1787	0
51	20250307	205700	30395283	1787	1787	1787	1787	0
52	20250307	205600	30395283	1787	1787	1787	1787	0
53	20250307	205500	30395283	1787	1787	1787	1787	0
54	20250307	205400	30395283	1787	1787	1787	1787	0
55	20250307	205300	30395283	1787	1787	1787	1787	0
56	20250307	205200	30395283	1787	1787	1787	1787	0
57	20250307	205100	30395283	1787	1787	1787	1787	0
58	20250307	205000	30395283	1787	1787	1787	1787	0
59	20250307	204900	30395283	1787	1787	1787	1787	0
60	20250307	204800	30395283	1787	1787	1787	1787	0
61	20250307	204700	30395283	1787	1787	1787	1787	0
62	20250307	204600	30395283	1787	1787	1787	1787	768
63	20250307	204500	30395283	1787	1787	1787	1787	0
64	20250307	204400	30395283	1787	1787	1787	1787	0
65	20250307	204300	30395283	1787	1787	1787	1787	0
66	20250307	204200	30395283	1787	1787	1787	1787	0
67	20250307	204100	30395283	1787	1787	1787	1787	0
68	20250307	204000	30395283	1787	1787	1787	1787	0
69	20250307	203900	30395283	1787	1787	1787	1787	0
70	20250307	203800	30395283	1787	1787	1787	1787	0
71	20250307	203700	30395283	1787	1787	1787	1787	0
72	20250307	203600	30395283	1787	1787	1787	1787	0
73	20250307	203500	30395283	1787	1787	1787	1787	0
74	20250307	203400	30395283	1787	1787	1787	1787	0
75	20250307	203300	30395283	1787	1787	1787	1787	0
76	20250307	203200	30395283	1787	1787	1787	1787	0
77	20250307	203100	30395283	1787	1787	1787	1787	0
78	20250307	203000	30395283	1787	1787	1787	1787	0
79	20250307	202900	30395283	1787	1787	1787	1787	0
80	20250307	202800	30395283	1787	1787	1787	1787	0
81	20250307	202700	30395283	1787	1787	1787	1787	0
82	20250307	202600	30395283	1787	1787	1787	1787	0
83	20250307	202500	30395283	1787	1787	1787	1787	0
84	20250307	202400	30395283	1787	1787	1787	1787	0
85	20250307	202300	30395283	1787	1787	1787	1787	0
86	20250307	202200	30395283	1787	1787	1787	1787	0
87	20250307	202100	30395283	1787	1787	1787	1787	0
88	20250307	202000	30395283	1787	1787	1787	1787	0
89	20250307	201900	30395283	1787	1787	1787	1787	0
90	20250307	201800	30395283	1787	1787	1787	1787	0
91	20250307	201700	30395283	1787	1787	1787	1787	0
92	20250307	201600	30395283	1787	1787	1787	1787	768
93	20250307	201500	30395283	1787	1787	1787	1787	0
94	20250307	201400	30395283	1787	1787	1787	1787	0
95	20250307	201300	30395283	1787	1787	1787	1787	0
96	20250307	201200	30395283	1787	1787	1787	1787	0
97	20250307	201100	30395283	1787	1787	1787	1787	0
98	20250307	201000	30395283	1787	1787	1787	1787	0
99	20250307	200900	30395283	1787	1787	1787	1787	0
100	20250307	200800	30395283	1787	1787	1787	1787	0
101	20250307	200700	30395283	1787	1787	1787	1787	0
102	20250307	200600	30395283	1787	1787	1787	1787	0
103	20250307	200500	30395283	1787	1787	1787	1787	0
104	20250307	200400	30395283	1787	1787	1787	1787	0
105	20250307	200300	30395283	1787	1787	1787	1787	0
106	20250307	200200	30395283	1787	1787	1787	1787	0
107	20250307	200100	30395283	1787	1787	1787	1787	0
108	20250307	200000	30395283	1787	1787	1787	1787	0
109	20250307	195900	30395283	1787	1787	1787	1787	0
110	20250307	195800	30395283	1787	1787	1787	1787	0
111	20250307	195700	30395283	1787	1787	1787	1787	0
112	20250307	195600	30395283	1787	1787	1787	1787	0
113	20250307	195500	30395283	1787	1787	1787	1787	0
114	20250307	195400	30395283	1787	1787	1787	1787	0
115	20250307	195300	30395283	1787	1787	1787	1787	0
116	20250307	195200	30395283	1787	1787	1787	1787	0
117	20250307	195100	30395283	1787	1787	1787	1787	0
118	20250307	195000	30395283	1787	1787	1787	1787	0
119	20250307	194900	30395283	1787	1787	1787	1787	0
120	20250307	194800	30395283	1787	1787	1787	1787	0
121	20250307	194700	30395283	1787	1787	1787	1787	0
122	20250307	194600	30395283	1787	1787	1787	1787	768
123	20250307	194500	30395283	1787	1787	1787	1787	0
124	20250307	194400	30395283	1787	1787	1787	1787	0
125	20250307	194300	30395283	1787	1787	1787	1787	0
126	20250307	194200	30395283	1787	1787	1787	1787	0
127	20250307	194100	30395283	1787	1787	1787	1787	0
128	20250307	194000	30395283	1787	1787	1787	1787	0
129	20250307	193900	30395283	1787	1787	1787	1787	0
130	20250307	193800	30395283	1787	1787	1787	1787	0
131	20250307	193700	30395283	1787	1787	1787	1787	0
132	20250307	193600	30395283	1787	1787	1787	1787	0
133	20250307	193500	30395283	1787	1787	1787	1787	0
134	20250307	193400	30395283	1787	1787	1787	1787	0
135	20250307	193300	30395283	1787	1787	1787	1787	0
136	20250307	193200	30395283	1787	1787	1787	1787	0
137	20250307	193100	30395283	1787	1787	1787	1787	0
138	20250307	193000	30395283	1787	1787	1787	1787	0
139	20250307	192900	30395283	1787	1787	1787	1787	0
140	20250307	192800	30395283	1787	1787	1787	1787	0
141	20250307	192700	30395283	1787	1787	1787	1787	0
142	20250307	192600	30395283	1787	1787	1787	1787	0
143	20250307	192500	30395283	1787	1787	1787	1787	0
144	20250307	192400	30395283	1787	1787	1787	1787	0
145	20250307	192300	30395283	1787	1787	1787	1787	0
146	20250307	192200	30395283	1787	1787	1787	1787	0
147	20250307	192100	30395283	1787	1787	1787	1787	0
148	20250307	192000	30395283	1787	1787	1787	1787	0
149	20250307	191900	30395283	1787	1787	1787	1787	0
150	20250307	191800	30395283	1787	1787	1787	1787	0
151	20250307	191700	30395283	1787	1787	1787	1787	0
152	20250307	191600	30395283	1787	1787	1787	1787	768
153	20250307	191500	30395283	1787	1787	1787	1787	0
154	20250307	191400	30395283	1787	1787	1787	1787	0
155	20250307	191300	30395283	1787	1787	1787	1787	0
156	20250307	191200	30395283	1787	1787	1787	1787	0
157	20250307	191100	30395283	1787	1787	1787	1787	0
158	20250307	191000	30395283	1787	1787	1787	1787	0
159	20250307	190900	30395283	1787	1787	1787	1787	0
160	20250307	190800	30395283	1787	1787	1787	1787	0
161	20250307	190700	30395283	1787	1787	1787	1787	0
162	20250307	190600	30395283	1787	1787	1787	1787	0
163	20250307	190500	30395283	1787	1787	1787	1787	0
164	20250307	190400	30395283	1787	1787	1787	1787	0
165	20250307	190300	30395283	1787	1787	1787	1787	0
166	20250307	190200	30395283	1787	1787	1787	1787	0
167	20250307	190100	30395283	1787	1787	1787	1787	0
168	20250307	190000	30395283	1787	1787	1787	1787	0
169	20250307	185900	30395283	1787	1787	1787	1787	0
170	20250307	185800	30395283	1787	1787	1787	1787	0
171	20250307	185700	30395283	1787	1787	1787	1787	0
172	20250307	185600	30395283	1787	1787	1787	1787	0
173	20250307	185500	30395283	1787	1787	1787	1787	0
174	20250307	185400	30395283	1787	1787	1787	1787	0
175	20250307	185300	30395283	1787	1787	1787	1787	0
176	20250307	185200	30395283	1787	1787	1787	1787	0
177	20250307	185100	30395283	1787	1787	1787	1787	0
178	20250307	185000	30395283	1787	1787	1787	1787	0
179	20250307	184900	30395283	1787	1787	1787	1787	0
180	20250307	184800	30395283	1787	1787	1787	1787	0
181	20250307	184700	30395283	1787	1787	1787	1787	0
182	20250307	184600	30395283	1787	1787	1787	1787	768
183	20250307	184500	30395283	1787	1787	1787	1787	0
184	20250307	184400	30395283	1787	1787	1787	1787	0
185	20250307	184300	30395283	1787	1787	1787	1787	0
186	20250307	184200	30395283	1787	1787	1787	1787	0
187	20250307	184100	30395283	1787	1787	1787	1787	0
188	20250307	184000	30395283	1787	1787	1787	1787	0
189	20250307	183900	30395283	1787	1787	1787	1787	0
190	20250307	183800	30395283	1787	1787	1787	1787	0
191	20250307	183700	30395283	1787	1787	1787	1787	0
192	20250307	183600	30395283	1787	1787	1787	1787	0
193	20250307	183500	30395283	1787	1787	1787	1787	0
194	20250307	183400	30395283	1787	1787	1787	1787	0
195	20250307	183300	30395283	1787	1787	1787	1787	0
196	20250307	183200	30395283	1787	1787	1787	1787	0
197	20250307	183100	30395283	1787	1787	1787	1787	0
198	20250307	183000	30395283	1787	1787	1787	1787	0
199	20250307	182900	30395283	1787	1787	1787	1787	0
200	20250307	182800	30395283	1787	1787	1787	1787	0
201	20250307	182700	30395283	1787	1787	1787	1787	0
202	20250307	182600	30395283	1787	1787	1787	1787	0
203	20250307	182500	30395283	1787	1787	1787	1787	0
204	20250307	182400	30395283	1787	1787	1787	1787	0
205	20250307	182300	30395283	1787	1787	1787	1787	0
206	20250307	182200	30395283	1787	1787	1787	1787	0
207	20250307	182100	30395283	1787	1787	1787	1787	0
208	20250307	182000	30395283	1787	1787	1787	1787	0
209	20250307	181900	30395283	1787	1787	1787	1787	0
210	20250307	181800	30395283	1787	1787	1787	1787	0
211	20250307	181700	30395283	1787	1787	1787	1787	0
212	20250307	181600	30395283	1787	1787	1787	1787	768
213	20250307	181500	30395283	1787	1787	1787	1787	0
214	20250307	181400	30395283	1787	1787	1787	1787	0
215	20250307	181300	30395283	1787	1787	1787	1787	0
216	20250307	181200	30395283	1787	1787	1787	1787	0
217	20250307	181100	30395283	1787	1787	1787	1787	0
218	20250307	181000	30395283	1787	1787	1787	1787	0
219	20250307	180900	30395283	1787	1787	1787	1787	0
220	20250307	180800	30395283	1787	1787	1787	1787	0
221	20250307	180700	30395283	1787	1787	1787	1787	0
222	20250307	180600	30395283	1787	1787	1787	1787	0
223	20250307	180500	30395283	1787	1787	1787	1787	0
224	20250307	180400	30395283	1787	1787	1787	1787	0
225	20250307	180300	30395283	1787	1787	1787	1787	0
226	20250307	180200	30395283	1787	1787	1787	1787	0
227	20250307	180100	30395283	1787	1787	1787	1787	0
228	20250307	180000	30395283	1787	1787	1787	1787	0
229	20250307	175900	30395283	1787	1787	1787	1787	0
230	20250307	175800	30395283	1787	1787	1787	1787	0
231	20250307	175700	30395283	1787	1787	1787	1787	0
232	20250307	175600	30395283	1787	1787	1787	1787	0
233	20250307	175500	30395283	1787	1787	1787	1787	0
234	20250307	175400	30395283	1787	1787	1787	1787	0
235	20250307	175300	30395283	1787	1787	1787	1787	0
236	20250307	175200	30395283	1787	1787	1787	1787	0
237	20250307	175100	30395283	1787	1787	1787	1787	0
238	20250307	175000	30395283	1787	1787	1787	1787	0
239	20250307	174900	30395283	1787	1787	1787	1787	0
240	20250307	174800	30395283	1787	1787	1787	1787	0
241	20250307	174700	30395283	1787	1787	1787	1787	0
242	20250307	174600	30395283	1787	1787	1787	1787	768
243	20250307	174500	30395283	1787	1787	1787	1787	0
244	20250307	174400	30395283	1787	1787	1787	1787	0
245	20250307	174300	30395283	1787	1787	1787	1787	0
246	20250307	174200	30395283	1787	1787	1787	1787	0
247	20250307	174100	30395283	1787	1787	1787	1787	0
248	20250307	174000	30395283	1787	1787	1787	1787	0
249	20250307	173900	30395283	1787	1787	1787	1787	0
250	20250307	173800	30395283	1787	1787	1787	1787	0
251	20250307	173700	30395283	1787	1787	1787	1787	0
252	20250307	173600	30395283	1787	1787	1787	1787	0
253	20250307	173500	30395283	1787	1787	1787	1787	0
254	20250307	173400	30395283	1787	1787	1787	1787	0
255	20250307	173300	30395283	1787	1787	1787	1787	0
256	20250307	173200	30395283	1787	1787	1787	1787	0
257	20250307	173100	30395283	1787	1787	1787	1787	0
258	20250307	173000	30395283	1787	1787	1787	1787	0
259	20250307	172900	30395283	1787	1787	1787	1787	0
260	20250307	172800	30395283	1787	1787	1787	1787	0
261	20250307	172700	30395283	1787	1787	1787	1787	0
262	20250307	172600	30395283	1787	1787	1787	1787	0
263	20250307	172500	30395283	1787	1787	1787	1787	0
264	20250307	172400	30395283	1787	1787	1787	1787	0
265	20250307	172300	30395283	1787	1787	1787	1787	0
266	20250307	172200	30395283	1787	1787	1787	1787	0
267	20250307	172100	30395283	1787	1787	1787	1787	0
268	20250307	172000	30395283	1787	1787	1787	1787	0
269	20250307	171900	30395283	1787	1787	1787	1787	0
270	20250307	171800	30395283	1787	1787	1787	1787	0
271	20250307	171700	30395283	1787	1787	1787	1787	0
272	20250307	171600	30395283	1787	1787	1787	1787	768
273	20250307	171500	30395283	1787	1787	1787	1787	0
274	20250307	171400	30395283	1787	1787	1787	1787	0
275	20250307	171300	30395283	1787	1787	1787	1787	0
276	20250307	171200	30395283	1787	1787	1787	1787	0
277	20250307	171100	30395283	1787	1787	1787	1787	0
278	20250307	171000	30395283	1787	1787	1787	1787	0
279	20250307	170900	30395283	1787	1787	1787	1787	0
280	20250307	170800	30395283	1787	1787	1787	1787	0
281	20250307	170700	30395283	1787	1787	1787	1787	0
282	20250307	170600	30395283	1787	1787	1787	1787	0
283	20250307	170500	30395283	1787	1787	1787	1787	0
284	20250307	170400	30395283	1787	1787	1787	1787	0
285	20250307	170300	30395283	1787	1787	1787	1787	0
286	20250307	170200	30395283	1787	1787	1787	1787	0
287	20250307	170100	30395283	1787	1787	1787	1787	0
288	20250307	170000	30395283	1787	1787	1787	1787	0
289	20250307	165900	30395283	1787	1787	1787	1787	0
290	20250307	165800	30395283	1787	1787	1787	1787	0
291	20250307	165700	30395283	1787	1787	1787	1787	0
292	20250307	165600	30395283	1787	1787	1787	1787	0
293	20250307	165500	30395283	1787	1787	1787	1787	0
294	20250307	165400	30395283	1787	1787	1787	1787	0
295	20250307	165300	30395283	1787	1787	1787	1787	0
296	20250307	165200	30395283	1787	1787	1787	1787	0
297	20250307	165100	30395283	1787	1787	1787	1787	0
298	20250307	165000	30395283	1787	1787	1787	1787	0
299	20250307	164900	30395283	1787	1787	1787	1787	0
300	20250307	164800	30395283	1787	1787	1787	1787	0
301	20250307	164700	30395283	1787	1787	1787	1787	0
302	20250307	164600	30395283	1787	1787	1787	1787	768
303	20250307	164500	30395283	1787	1787	1787	1787	0
304	20250307	164400	30395283	1787	1787	1787	1787	0
305	20250307	164300	30395283	1787	1787	1787	1787	0
306	20250307	164200	30395283	1787	1787	1787	1787	0
307	20250307	164100	30395283	1787	1787	1787	1787	0
308	20250307	164000	30395283	1787	1787	1787	1787	0
309	20250307	163900	30395283	1787	1787	1787	1787	0
310	20250307	163800	30395283	1787	1787	1787	1787	0
311	20250307	163700	30395283	1787	1787	1787	1787	0
312	20250307	163600	30395283	1787	1787	1787	1787	0
313	20250307	163500	30395283	1787	1787	1787	1787	0
314	20250307	163400	30395283	1787	1787	1787	1787	0
315	20250307	163300	30395283	1787	1787	1787	1787	0
316	20250307	163200	30395283	1787	1787	1787	1787	0
317	20250307	163100	30395283	1787	1787	1787	1787	0
318	20250307	163000	30395283	1787	1787	1787	1787	0
319	20250307	162900	30395283	1787	1787	1787	1787	0
320	20250307	162800	30395283	1787	1787	1787	1787	0
321	20250307	162700	30395283	1787	1787	1787	1787	0
322	20250307	162600	30395283	1787	1787	1787	1787	0
323	20250307	162500	30395283	1787	1787	1787	1787	0
324	20250307	162400	30395283	1787	1787	1787	1787	0
325	20250307	162300	30395283	1787	1787	1787	1787	0
326	20250307	162200	30395283	1787	1787	1787	1787	0
327	20250307	162100	30395283	1787	1787	1787	1787	0
328	20250307	162000	30395283	1787	1787	1787	1787	0
329	20250307	161900	30395283	1787	1787	1787	1787	0
330	20250307	161800	30395283	1787	1787	1787	1787	0
331	20250307	161700	30395283	1787	1787	1787	1787	0
332	20250307	161600	30395283	1787	1787	1787	1787	768
333	20250307	161500	30395283	1787	1787	1787	1787	0
334	20250307	161400	30395283	1787	1787	1787	1787	0
335	20250307	161300	30395283	1787	1787	1787	1787	0
336	20250307	161200	30395283	1787	1787	1787	1787	0
337	20250307	161100	30395283	1787	1787	1787	1787	0
338	20250307	161000	30395283	1787	1787	1787	1787	0
339	20250307	160900	30395283	1787	1787	1787	1787	0
340	20250307	160800	30395283	1787	1787	1787	1787	0
341	20250307	160700	30395283	1787	1787	1787	1787	0
342	20250307	160600	30395283	1787	1787	1787	1787	0
343	20250307	160500	30395283	1787	1787	1787	1787	0
344	20250307	160400	30395283	1787	1787	1787	1787	0
345	20250307	160300	30395283	1787	1787	1787	1787	0
346	20250307	160200	30395283	1787	1787	1787	1787	0
347	20250307	160100	30395283	1787	1787	1787	1787	0
348	20250307	160000	30395283	1787	1787	1787	1787	0
349	20250307	155900	30395283	1787	1787	1787	1787	0
350	20250307	155800	30395283	1787	1787	1787	1787	0
351	20250307	155700	30395283	1787	1787	1787	1787	0
352	20250307	155600	30395283	1787	1787	1787	1787	0
353	20250307	155500	30395283	1787	1787	1787	1787	0
354	20250307	155400	30395283	1787	1787	1787	1787	0
355	20250307	155300	30395283	1787	1787	1787	1787	0
356	20250307	155200	30395283	1787	1787	1787	1787	0
357	20250307	155100	30395283	1787	1787	1787	1787	0
358	20250307	155000	30395283	1787	1787	1787	1787	0
359	20250307	154900	30395283	1787	1787	1787	1787	0
360	20250307	154800	30395283	1787	1787	1787	1787	0
361	20250307	154700	30395283	1787	1787	1787	1787	0
362	20250307	154600	30395283	1787	1787	1787	1787	768
363	20250307	154500	30395283	1787	1787	1787	1787	0
364	20250307	154400	30395283	1787	1787	1787	1787	0
365	20250307	154300	30395283	1787	1787	1787	1787	0
366	20250307	154200	30395283	1787	1787	1787	1787	0
367	20250307	154100	30395283	1787	1787	1787	1787	0
368	20250307	154000	30395283	1787	1787	1787	1787	0
369	20250307	153900	30395283	1787	1787	1787	1787	0
370	20250307	153800	30395283	1787	1787	1787	1787	0
371	20250307	153700	30395283	1787	1787	1787	1787	0
372	20250307	153600	30395283	1787	1787	1787	1787	0
373	20250307	153500	30395283	1787	1787	1787	1787	0
374	20250307	153400	30395283	1787	1787	1787	1787	0
375	20250307	153300	30395283	1787	1787	1787	1787	0
376	20250307	153200	30395283	1787	1787	1787	1787	0
377	20250307	153100	30395283	1787	1787	1787	1787	0
378	20250307	153000	30395283	1787	1787	1787	1787	768
379	20250307	152900	29022867	1786	1786	1786	1786	0
380	20250307	152800	29022867	1786	1786	1786	1786	0
381	20250307	152700	29022867	1786	1786	1786	1786	0
382	20250307	152600	29022867	1786	1786	1786	1786	0
383	20250307	152500	29022867	1786	1786	1786	1786	0
384	20250307	152400	29022867	1786	1786	1786	1786	0
385	20250307	152300	29022867	1786	1786	1786	1786	0
386	20250307	152200	29022867	1786	1786	1786	1786	0
387	20250307	152100	29022867	1786	1786	1786	1786	0
388	20250307	152000	29022867	1786	1786	1786	1786	0
389	20250307	151900	29022867	1786	1795	1795	1786	1810
390	20250307	151800	25786173	1792	1792	1792	1792	0
391	20250307	151700	25786173	1792	1792	1792	1792	0
392	20250307	151600	25786173	1792	1792	1792	1792	74
393	20250307	151500	25653565	1792	1792	1792	1792	2
394	20250307	151400	25649981	1796	1796	1796	1796	0
395	20250307	151300	25649981	1796	1796	1796	1796	0
396	20250307	151200	25649981	1796	1796	1796	1796	2
397	20250307	151100	25646389	1797	1797	1797	1797	0
398	20250307	151000	25646389	1797	1797	1797	1797	0
399	20250307	150900	25646389	1797	1797	1797	1797	0
400	20250307	150800	25646389	1797	1797	1797	1797	0
401	20250307	150700	25646389	1797	1797	1797	1797	0
402	20250307	150600	25646389	1797	1797	1797	1797	11
403	20250307	150500	25626622	1797	1797	1797	1797	0
404	20250307	150400	25626622	1797	1797	1797	1797	5
405	20250307	150300	25617637	1797	1797	1797	1797	1
406	20250307	150200	25615840	1797	1797	1797	1797	1
407	20250307	150100	25614043	1797	1797	1797	1797	0
408	20250307	150000	25614043	1797	1797	1797	1797	270
409	20250307	145900	25128853	1797	1797	1797	1797	0
410	20250307	145800	25128853	1797	1797	1797	1797	0
411	20250307	145700	25128853	1797	1797	1797	1797	0
412	20250307	145600	25128853	1797	1797	1797	1797	0
413	20250307	145500	25128853	1797	1797	1797	1797	0
414	20250307	145400	25128853	1797	1797	1797	1797	0
415	20250307	145300	25128853	1797	1797	1797	1797	0
416	20250307	145200	25128853	1797	1797	1797	1797	0
417	20250307	145100	25128853	1797	1797	1797	1797	1
418	20250307	145000	25127056	1798	1798	1798	1798	0
419	20250307	144900	25127056	1798	1798	1798	1798	0
420	20250307	144800	25127056	1798	1798	1798	1798	0
421	20250307	144700	25127056	1798	1798	1798	1798	0
422	20250307	144600	25127056	1798	1798	1798	1798	0
423	20250307	144500	25127056	1798	1798	1798	1798	0
424	20250307	144400	25127056	1798	1798	1798	1798	0
425	20250307	144300	25127056	1798	1798	1798	1798	0
426	20250307	144200	25127056	1798	1798	1798	1798	0
427	20250307	144100	25127056	1798	1798	1798	1798	0
428	20250307	144000	25127056	1798	1798	1798	1798	0
429	20250307	143900	25127056	1798	1798	1798	1798	6
430	20250307	143800	25116268	1790	1790	1790	1790	20
431	20250307	143700	25080468	1788	1792	1792	1788	1111
432	20250307	143600	23091197	1792	1792	1792	1792	0
433	20250307	143500	23091197	1792	1792	1792	1792	0
434	20250307	143400	23091197	1792	1792	1792	1792	0
435	20250307	143300	23091197	1792	1792	1792	1792	0
436	20250307	143200	23091197	1792	1792	1792	1792	0
437	20250307	143100	23091197	1792	1792	1792	1792	0
438	20250307	143000	23091197	1792	1792	1792	1792	21
439	20250307	142900	23053565	1792	1792	1792	1792	0
440	20250307	142800	23053565	1792	1792	1792	1792	0
441	20250307	142700	23053565	1792	1792	1792	1792	0
442	20250307	142600	23053565	1792	1792	1792	1792	0
443	20250307	142500	23053565	1792	1792	1792	1792	0
444	20250307	142400	23053565	1792	1792	1792	1792	0
445	20250307	142300	23053565	1792	1792	1792	1792	0
446	20250307	142200	23053565	1792	1792	1792	1792	1
447	20250307	142100	23051773	1800	1800	1800	1800	0
448	20250307	142000	23051773	1800	1800	1800	1800	0
449	20250307	141900	23051773	1800	1800	1800	1800	0
450	20250307	141800	23051773	1800	1800	1800	1800	0
451	20250307	141700	23051773	1800	1800	1800	1800	0
452	20250307	141600	23051773	1800	1800	1800	1800	0
453	20250307	141500	23051773	1800	1800	1800	1800	1
454	20250307	141400	23049973	1791	1791	1791	1791	0
455	20250307	141300	23049973	1791	1791	1791	1791	0
456	20250307	141200	23049973	1791	1791	1791	1791	0
457	20250307	141100	23049973	1791	1791	1791	1791	0
458	20250307	141000	23049973	1791	1791	1791	1791	0
459	20250307	140900	23049973	1791	1791	1791	1791	0
460	20250307	140800	23049973	1791	1791	1791	1791	0
461	20250307	140700	23049973	1791	1791	1791	1791	0
462	20250307	140600	23049973	1791	1793	1793	1791	300
463	20250307	140500	22512479	1793	1793	1793	1793	0
464	20250307	140400	22512479	1793	1793	1793	1793	0
465	20250307	140300	22512479	1793	1793	1793	1793	0
466	20250307	140200	22512479	1793	1793	1793	1793	0
467	20250307	140100	22512479	1793	1793	1793	1793	0
468	20250307	140000	22512479	1793	1793	1793	1793	0
469	20250307	135900	22512479	1793	1793	1793	1793	0
470	20250307	135800	22512479	1793	1793	1793	1793	0
471	20250307	135700	22512479	1793	1793	1793	1793	0
472	20250307	135600	22512479	1793	1793	1793	1793	0
473	20250307	135500	22512479	1793	1793	1793	1793	0
474	20250307	135400	22512479	1793	1793	1793	1793	0
475	20250307	135300	22512479	1793	1792	1793	1792	75
476	20250307	135200	22378074	1792	1792	1792	1792	2
477	20250307	135100	22374490	1792	1792	1792	1792	10
478	20250307	135000	22356570	1792	1792	1792	1792	35
479	20250307	134900	22293850	1792	1792	1792	1792	1883
480	20250307	134800	18919514	1792	1792	1792	1792	0
481	20250307	134700	18919514	1792	1792	1792	1792	0
482	20250307	134600	18919514	1792	1801	1802	1792	1547
483	20250307	134500	16137862	1801	1790	1801	1790	457
484	20250307	134400	15319821	1794	1794	1794	1794	493
485	20250307	134300	14435379	1794	1794	1794	1794	7
486	20250307	134200	14422821	1801	1801	1801	1801	0
487	20250307	134100	14422821	1801	1801	1801	1801	0
488	20250307	134000	14422821	1801	1801	1801	1801	0
489	20250307	133900	14422821	1801	1801	1801	1801	0
490	20250307	133800	14422821	1801	1801	1801	1801	0
491	20250307	133700	14422821	1801	1801	1801	1801	0
492	20250307	133600	14422821	1801	1801	1801	1801	0
493	20250307	133500	14422821	1801	1801	1801	1801	0
494	20250307	133400	14422821	1801	1801	1801	1801	0
495	20250307	133300	14422821	1801	1801	1801	1801	0
496	20250307	133200	14422821	1801	1801	1801	1801	0
497	20250307	133100	14422821	1801	1801	1801	1801	0
498	20250307	133000	14422821	1801	1801	1801	1801	0
499	20250307	132900	14422821	1801	1801	1801	1801	0
500	20250307	132800	14422821	1801	1801	1801	1801	0
501	20250307	132700	14422821	1801	1801	1801	1801	0
502	20250307	132600	14422821	1801	1801	1801	1801	0
503	20250307	132500	14422821	1801	1801	1801	1801	0
504	20250307	132400	14422821	1801	1801	1801	1801	0
505	20250307	132300	14422821	1801	1801	1801	1801	0
506	20250307	132200	14422821	1801	1801	1801	1801	0
507	20250307	132100	14422821	1801	1801	1801	1801	0
508	20250307	132000	14422821	1801	1801	1801	1801	0
509	20250307	131900	14422821	1801	1801	1801	1801	0
510	20250307	131800	14422821	1801	1801	1801	1801	0
511	20250307	131700	14422821	1801	1801	1801	1801	0
512	20250307	131600	14422821	1801	1801	1801	1801	0
513	20250307	131500	14422821	1801	1801	1801	1801	0
514	20250307	131400	14422821	1801	1801	1801	1801	0
515	20250307	131300	14422821	1801	1801	1801	1801	0
516	20250307	131200	14422821	1801	1801	1801	1801	0
517	20250307	131100	14422821	1801	1801	1801	1801	0
518	20250307	131000	14422821	1801	1801	1801	1801	0
519	20250307	130900	14422821	1801	1801	1801	1801	0
520	20250307	130800	14422821	1801	1801	1801	1801	0
521	20250307	130700	14422821	1801	1801	1801	1801	0
522	20250307	130600	14422821	1801	1801	1801	1801	0
523	20250307	130500	14422821	1801	1801	1801	1801	0
524	20250307	130400	14422821	1801	1801	1801	1801	0
525	20250307	130300	14422821	1801	1801	1801	1801	0
526	20250307	130200	14422821	1801	1801	1801	1801	0
527	20250307	130100	14422821	1801	1801	1801	1801	0
528	20250307	130000	14422821	1801	1801	1801	1801	0
529	20250307	125900	14422821	1801	1801	1801	1801	0
530	20250307	125800	14422821	1801	1801	1801	1801	0
531	20250307	125700	14422821	1801	1801	1801	1801	0
532	20250307	125600	14422821	1801	1801	1801	1801	0
533	20250307	125500	14422821	1801	1801	1801	1801	0
534	20250307	125400	14422821	1801	1801	1801	1801	0
535	20250307	125300	14422821	1801	1801	1801	1801	0
536	20250307	125200	14422821	1801	1801	1801	1801	0
537	20250307	125100	14422821	1801	1801	1801	1801	0
538	20250307	125000	14422821	1801	1800	1801	1800	50
539	20250307	124900	14332818	1800	1800	1800	1800	30
540	20250307	124800	14278818	1800	1800	1800	1800	20
541	20250307	124700	14242818	1800	1800	1800	1800	0
542	20250307	124600	14242818	1800	1800	1800	1800	0
543	20250307	124500	14242818	1800	1800	1800	1800	0
544	20250307	124400	14242818	1800	1800	1800	1800	0
545	20250307	124300	14242818	1800	1800	1800	1800	0
546	20250307	124200	14242818	1800	1800	1800	1800	1
547	20250307	124100	14241018	1800	1795	1800	1795	100
548	20250307	124000	14061498	1795	1795	1795	1795	100
549	20250307	123900	13881998	1795	1795	1795	1795	304
550	20250307	123800	13336318	1800	1800	1800	1800	0
551	20250307	123700	13336318	1800	1800	1800	1800	0
552	20250307	123600	13336318	1800	1800	1800	1800	0
553	20250307	123500	13336318	1800	1800	1800	1800	0
554	20250307	123400	13336318	1800	1800	1800	1800	0
555	20250307	123300	13336318	1800	1800	1800	1800	0
556	20250307	123200	13336318	1800	1800	1800	1800	0
557	20250307	123100	13336318	1800	1800	1800	1800	0
558	20250307	123000	13336318	1800	1800	1800	1800	0
559	20250307	122900	13336318	1800	1800	1800	1800	0
560	20250307	122800	13336318	1800	1800	1800	1800	0
561	20250307	122700	13336318	1800	1800	1800	1800	0
562	20250307	122600	13336318	1800	1800	1800	1800	0
563	20250307	122500	13336318	1800	1800	1800	1800	0
564	20250307	122400	13336318	1800	1800	1800	1800	0
565	20250307	122300	13336318	1800	1800	1800	1800	0
566	20250307	122200	13336318	1800	1800	1800	1800	0
567	20250307	122100	13336318	1800	1800	1800	1800	0
568	20250307	122000	13336318	1800	1800	1800	1800	1
569	20250307	121900	13334518	1799	1799	1799	1799	0
570	20250307	121800	13334518	1799	1799	1799	1799	0
571	20250307	121700	13334518	1799	1799	1799	1799	0
572	20250307	121600	13334518	1799	1799	1799	1799	0
573	20250307	121500	13334518	1799	1799	1799	1799	8
574	20250307	121400	13320126	1799	1799	1799	1799	0
575	20250307	121300	13320126	1799	1799	1799	1799	0
576	20250307	121200	13320126	1799	1799	1799	1799	3
577	20250307	121100	13314729	1799	1799	1799	1799	0
578	20250307	121000	13314729	1799	1799	1799	1799	0
579	20250307	120900	13314729	1799	1799	1799	1799	14
580	20250307	120800	13289543	1799	1799	1799	1799	14
581	20250307	120700	13264357	1799	1799	1799	1799	13
582	20250307	120600	13240970	1799	1799	1799	1799	236
583	20250307	120500	12816406	1799	1799	1799	1799	132
584	20250307	120400	12578938	1799	1799	1799	1799	2
585	20250307	120300	12575340	1799	1799	1799	1799	0
586	20250307	120200	12575340	1799	1799	1799	1799	0
587	20250307	120100	12575340	1799	1799	1799	1799	0
588	20250307	120000	12575340	1799	1799	1799	1799	0
589	20250307	115900	12575340	1799	1799	1799	1799	60
590	20250307	115800	12467400	1799	1799	1799	1799	1
591	20250307	115700	12465601	1786	1786	1786	1786	0
592	20250307	115600	12465601	1786	1786	1786	1786	0
593	20250307	115500	12465601	1786	1786	1786	1786	0
594	20250307	115400	12465601	1786	1786	1786	1786	0
595	20250307	115300	12465601	1786	1786	1786	1786	0
596	20250307	115200	12465601	1786	1786	1786	1786	0
597	20250307	115100	12465601	1786	1789	1789	1786	319
598	20250307	115000	11895376	1790	1790	1790	1790	0
599	20250307	114900	11895376	1790	1792	1792	1790	681
600	20250307	114800	10676186	1790	1790	1790	1790	0
601	20250307	114700	10676186	1790	1790	1790	1790	0
602	20250307	114600	10676186	1790	1790	1790	1790	0
603	20250307	114500	10676186	1790	1790	1790	1790	0
604	20250307	114400	10676186	1790	1790	1790	1790	0
605	20250307	114300	10676186	1790	1790	1790	1790	0
606	20250307	114200	10676186	1790	1797	1797	1790	503
607	20250307	114100	9774432	1799	1799	1799	1799	0
608	20250307	114000	9774432	1799	1799	1799	1799	0
609	20250307	113900	9774432	1799	1799	1799	1799	0
610	20250307	113800	9774432	1799	1799	1799	1799	323
611	20250307	113700	9193355	1799	1799	1799	1799	0
612	20250307	113600	9193355	1799	1799	1799	1799	0
613	20250307	113500	9193355	1799	1799	1799	1799	0
614	20250307	113400	9193355	1799	1799	1799	1799	0
615	20250307	113300	9193355	1799	1799	1799	1799	10
616	20250307	113200	9175365	1801	1801	1801	1801	0
617	20250307	113100	9175365	1801	1801	1801	1801	0
618	20250307	113000	9175365	1801	1801	1801	1801	0
619	20250307	112900	9175365	1801	1801	1801	1801	0
620	20250307	112800	9175365	1801	1801	1801	1801	0
621	20250307	112700	9175365	1801	1801	1801	1801	0
622	20250307	112600	9175365	1801	1801	1801	1801	0
623	20250307	112500	9175365	1801	1801	1801	1801	0
624	20250307	112400	9175365	1801	1801	1801	1801	0
625	20250307	112300	9175365	1801	1801	1801	1801	0
626	20250307	112200	9175365	1801	1801	1801	1801	0
627	20250307	112100	9175365	1801	1801	1801	1801	0
628	20250307	112000	9175365	1801	1801	1801	1801	0
629	20250307	111900	9175365	1801	1801	1801	1801	0
630	20250307	111800	9175365	1801	1801	1801	1801	0
631	20250307	111700	9175365	1801	1801	1801	1801	0
632	20250307	111600	9175365	1801	1800	1801	1800	3
633	20250307	111500	9169963	1800	1800	1800	1800	0
634	20250307	111400	9169963	1800	1800	1800	1800	0
635	20250307	111300	9169963	1800	1800	1800	1800	0
636	20250307	111200	9169963	1800	1800	1800	1800	0
637	20250307	111100	9169963	1800	1800	1800	1800	19
638	20250307	111000	9135763	1800	1800	1800	1800	10
639	20250307	110900	9117763	1800	1800	1800	1800	0
640	20250307	110800	9117763	1800	1800	1800	1800	1
641	20250307	110700	9115963	1801	1801	1801	1801	1
642	20250307	110600	9114162	1801	1801	1801	1801	0
643	20250307	110500	9114162	1801	1801	1801	1801	0
644	20250307	110400	9114162	1801	1801	1801	1801	0
645	20250307	110300	9114162	1801	1801	1801	1801	0
646	20250307	110200	9114162	1801	1801	1801	1801	0
647	20250307	110100	9114162	1801	1801	1801	1801	60
648	20250307	110000	9006102	1800	1800	1800	1800	0
649	20250307	105900	9006102	1800	1801	1801	1800	4
650	20250307	105800	8998899	1800	1800	1800	1800	19
651	20250307	105700	8964699	1800	1800	1800	1800	0
652	20250307	105600	8964699	1800	1800	1800	1800	0
653	20250307	105500	8964699	1800	1800	1800	1800	0
654	20250307	105400	8964699	1800	1800	1800	1800	28
655	20250307	105300	8914299	1801	1801	1801	1801	0
656	20250307	105200	8914299	1801	1801	1801	1801	31
657	20250307	105100	8858468	1801	1801	1801	1801	0
658	20250307	105000	8858468	1801	1800	1801	1800	100
659	20250307	104900	8678440	1800	1800	1800	1800	0
660	20250307	104800	8678440	1800	1800	1800	1800	0
661	20250307	104700	8678440	1800	1800	1800	1800	0
662	20250307	104600	8678440	1800	1800	1800	1800	0
663	20250307	104500	8678440	1800	1800	1800	1800	2
664	20250307	104400	8674840	1800	1800	1800	1800	0
665	20250307	104300	8674840	1800	1800	1800	1800	50
666	20250307	104200	8584840	1800	1800	1800	1800	0
667	20250307	104100	8584840	1800	1800	1800	1800	0
668	20250307	104000	8584840	1800	1800	1800	1800	0
669	20250307	103900	8584840	1800	1800	1800	1800	0
670	20250307	103800	8584840	1800	1800	1800	1800	21
671	20250307	103700	8547040	1801	1801	1801	1801	0
672	20250307	103600	8547040	1801	1800	1801	1800	625
673	20250307	103500	7421715	1801	1801	1801	1801	0
674	20250307	103400	7421715	1801	1801	1801	1801	0
675	20250307	103300	7421715	1801	1801	1801	1801	0
676	20250307	103200	7421715	1801	1801	1801	1801	0
677	20250307	103100	7421715	1801	1799	1801	1799	8
678	20250307	103000	7407310	1799	1799	1799	1799	0
679	20250307	102900	7407310	1799	1799	1799	1799	0
680	20250307	102800	7407310	1799	1799	1799	1799	0
681	20250307	102700	7407310	1799	1799	1799	1799	0
682	20250307	102600	7407310	1799	1799	1799	1799	0
683	20250307	102500	7407310	1799	1799	1799	1799	50
684	20250307	102400	7317360	1798	1798	1798	1798	0
685	20250307	102300	7317360	1798	1798	1798	1798	0
686	20250307	102200	7317360	1798	1798	1798	1798	0
687	20250307	102100	7317360	1798	1798	1798	1798	398
688	20250307	102000	6601756	1798	1798	1798	1798	0
689	20250307	101900	6601756	1798	1798	1798	1798	2
690	20250307	101800	6598160	1798	1798	1798	1798	1
691	20250307	101700	6596362	1798	1798	1798	1798	3
692	20250307	101600	6590968	1798	1798	1798	1798	10
693	20250307	101500	6572988	1798	1798	1798	1798	0
694	20250307	101400	6572988	1798	1798	1798	1798	0
695	20250307	101300	6572988	1798	1798	1798	1798	0
696	20250307	101200	6572988	1798	1798	1798	1798	0
697	20250307	101100	6572988	1798	1798	1798	1798	0
698	20250307	101000	6572988	1798	1798	1798	1798	0
699	20250307	100900	6572988	1798	1798	1798	1798	1
700	20250307	100800	6571190	1798	1798	1798	1798	1
701	20250307	100700	6569392	1798	1798	1798	1798	30
702	20250307	100600	6515452	1798	1798	1798	1798	0
703	20250307	100500	6515452	1798	1798	1798	1798	0
704	20250307	100400	6515452	1798	1798	1798	1798	0
705	20250307	100300	6515452	1798	1798	1798	1798	26
706	20250307	100200	6468704	1798	1798	1798	1798	43
707	20250307	100100	6391390	1799	1799	1799	1799	57
708	20250307	100000	6288847	1795	1795	1795	1795	0
709	20250307	095900	6288847	1795	1795	1795	1795	0
710	20250307	095800	6288847	1795	1795	1795	1795	0
711	20250307	095700	6288847	1795	1795	1795	1795	0
712	20250307	095600	6288847	1795	1795	1795	1795	0
713	20250307	095500	6288847	1795	1795	1795	1795	0
714	20250307	095400	6288847	1795	1795	1795	1795	20
715	20250307	095300	6252947	1795	1795	1795	1795	2
716	20250307	095200	6249357	1795	1795	1795	1795	2
717	20250307	095100	6245767	1795	1795	1795	1795	2
718	20250307	095000	6242177	1795	1795	1795	1795	1
719	20250307	094900	6240382	1795	1799	1799	1795	3
720	20250307	094800	6234993	1795	1799	1799	1795	7
721	20250307	094700	6222404	1799	1799	1799	1799	11
722	20250307	094600	6202615	1799	1799	1799	1799	3
723	20250307	094500	6197218	1799	1799	1799	1799	15
724	20250307	094400	6170233	1799	1799	1799	1799	0
725	20250307	094300	6170233	1799	1799	1799	1799	0
726	20250307	094200	6170233	1799	1799	1799	1799	197
727	20250307	094100	5815830	1799	1800	1800	1799	369
728	20250307	094000	5151753	1800	1800	1800	1800	0
729	20250307	093900	5151753	1800	1800	1800	1800	77
730	20250307	093800	5013153	1801	1801	1801	1801	0
731	20250307	093700	5013153	1801	1800	1801	1800	695
732	20250307	093600	3761777	1799	1799	1799	1799	0
733	20250307	093500	3761777	1799	1798	1799	1798	2
734	20250307	093400	3758180	1800	1800	1800	1800	0
735	20250307	093300	3758180	1800	1800	1800	1800	0
736	20250307	093200	3758180	1800	1800	1800	1800	0
737	20250307	093100	3758180	1800	1800	1800	1800	1
738	20250307	093000	3756380	1791	1791	1791	1791	0
739	20250307	092900	3756380	1791	1791	1791	1791	1
740	20250307	092800	3754589	1791	1791	1791	1791	0
741	20250307	092700	3754589	1791	1791	1791	1791	0
742	20250307	092600	3754589	1791	1791	1791	1791	0
743	20250307	092500	3754589	1791	1791	1791	1791	1
744	20250307	092400	3752798	1791	1791	1791	1791	0
745	20250307	092300	3752798	1791	1791	1791	1791	0
746	20250307	092200	3752798	1791	1791	1791	1791	0
747	20250307	092100	3752798	1791	1793	1793	1791	790
748	20250307	092000	2336726	1800	1800	1800	1800	0
749	20250307	091900	2336726	1800	1800	1800	1800	0
750	20250307	091800	2336726	1800	1800	1800	1800	0
751	20250307	091700	2336726	1800	1800	1800	1800	100
752	20250307	091600	2156726	1800	1791	1800	1791	2
753	20250307	091500	2153135	1790	1790	1790	1790	0
754	20250307	091400	2153135	1790	1790	1790	1790	2
755	20250307	091300	2149555	1790	1790	1790	1790	1
756	20250307	091200	2147765	1790	1790	1790	1790	0
757	20250307	091100	2147765	1790	1795	1795	1790	9
758	20250307	091000	2131615	1794	1794	1794	1794	10
759	20250307	090900	2113675	1795	1795	1795	1794	14
760	20250307	090800	2088546	1800	1800	1800	1800	5
761	20250307	090700	2079546	1800	1800	1800	1800	346
762	20250307	090600	1456746	1799	1799	1799	1799	0
763	20250307	090500	1456746	1799	1799	1799	1799	10
764	20250307	090400	1438756	1795	1795	1795	1795	300
765	20250307	090300	900256	1794	1794	1794	1794	0
766	20250307	090200	900256	1794	1795	1795	1794	131
767	20250307	090100	665209	1795	1795	1795	1795	3
768	20250307	090000	659824	1793	1793	1793	1793	368