38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 3 | 20250219 | 214900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250219 | 214800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250219 | 214700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250219 | 214600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250219 | 214500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250219 | 214400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250219 | 214300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250219 | 214200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250219 | 214100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250219 | 214000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250219 | 213900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250219 | 213800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250219 | 213700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250219 | 213600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250219 | 213500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250219 | 213400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250219 | 213300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250219 | 213200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250219 | 213100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250219 | 213000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250219 | 212900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250219 | 212800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250219 | 212700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250219 | 212600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250219 | 212500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250219 | 212400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250219 | 212300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250219 | 212200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250219 | 212100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250219 | 212000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 33 | 20250219 | 211900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250219 | 211800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250219 | 211700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250219 | 211600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250219 | 211500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250219 | 211400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250219 | 211300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250219 | 211200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250219 | 211100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250219 | 211000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250219 | 210900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250219 | 210800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250219 | 210700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250219 | 210600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250219 | 210500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250219 | 210400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250219 | 210300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250219 | 210200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250219 | 210100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250219 | 210000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250219 | 205900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250219 | 205800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250219 | 205700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250219 | 205600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250219 | 205500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250219 | 205400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250219 | 205300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250219 | 205200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250219 | 205100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250219 | 205000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 63 | 20250219 | 204900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250219 | 204800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250219 | 204700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250219 | 204600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250219 | 204500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250219 | 204400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250219 | 204300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250219 | 204200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250219 | 204100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250219 | 204000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250219 | 203900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250219 | 203800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250219 | 203700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250219 | 203600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250219 | 203500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250219 | 203400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250219 | 203300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250219 | 203200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250219 | 203100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250219 | 203000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250219 | 202900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250219 | 202800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250219 | 202700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250219 | 202600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250219 | 202500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250219 | 202400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250219 | 202300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250219 | 202200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250219 | 202100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250219 | 202000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 93 | 20250219 | 201900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250219 | 201800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250219 | 201700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250219 | 201600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250219 | 201500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250219 | 201400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250219 | 201300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250219 | 201200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250219 | 201100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250219 | 201000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250219 | 200900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250219 | 200800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250219 | 200700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250219 | 200600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250219 | 200500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250219 | 200400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250219 | 200300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250219 | 200200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250219 | 200100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250219 | 200000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250219 | 195900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250219 | 195800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250219 | 195700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250219 | 195600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250219 | 195500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250219 | 195400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250219 | 195300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250219 | 195200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250219 | 195100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250219 | 195000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 123 | 20250219 | 194900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250219 | 194800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250219 | 194700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250219 | 194600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250219 | 194500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250219 | 194400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250219 | 194300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250219 | 194200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250219 | 194100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250219 | 194000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250219 | 193900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250219 | 193800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250219 | 193700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250219 | 193600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250219 | 193500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250219 | 193400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250219 | 193300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250219 | 193200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250219 | 193100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250219 | 193000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250219 | 192900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250219 | 192800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250219 | 192700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250219 | 192600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250219 | 192500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250219 | 192400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250219 | 192300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250219 | 192200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250219 | 192100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250219 | 192000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 153 | 20250219 | 191900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250219 | 191800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250219 | 191700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250219 | 191600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250219 | 191500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250219 | 191400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250219 | 191300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250219 | 191200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250219 | 191100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250219 | 191000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250219 | 190900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250219 | 190800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250219 | 190700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250219 | 190600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250219 | 190500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250219 | 190400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250219 | 190300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250219 | 190200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250219 | 190100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250219 | 190000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250219 | 185900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250219 | 185800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250219 | 185700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250219 | 185600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250219 | 185500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250219 | 185400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250219 | 185300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250219 | 185200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250219 | 185100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250219 | 185000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 183 | 20250219 | 184900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250219 | 184800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250219 | 184700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250219 | 184600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250219 | 184500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250219 | 184400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250219 | 184300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250219 | 184200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250219 | 184100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250219 | 184000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250219 | 183900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250219 | 183800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250219 | 183700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250219 | 183600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250219 | 183500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250219 | 183400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250219 | 183300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250219 | 183200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250219 | 183100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250219 | 183000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250219 | 182900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250219 | 182800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250219 | 182700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250219 | 182600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250219 | 182500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250219 | 182400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250219 | 182300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250219 | 182200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250219 | 182100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250219 | 182000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 213 | 20250219 | 181900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20250219 | 181800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20250219 | 181700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20250219 | 181600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20250219 | 181500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20250219 | 181400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20250219 | 181300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20250219 | 181200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20250219 | 181100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20250219 | 181000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20250219 | 180900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20250219 | 180800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20250219 | 180700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20250219 | 180600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20250219 | 180500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20250219 | 180400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20250219 | 180300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20250219 | 180200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20250219 | 180100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20250219 | 180000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20250219 | 175900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20250219 | 175800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20250219 | 175700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20250219 | 175600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250219 | 175500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20250219 | 175400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250219 | 175300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250219 | 175200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20250219 | 175100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20250219 | 175000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 243 | 20250219 | 174900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20250219 | 174800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20250219 | 174700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20250219 | 174600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20250219 | 174500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20250219 | 174400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20250219 | 174300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20250219 | 174200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20250219 | 174100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20250219 | 174000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20250219 | 173900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20250219 | 173800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20250219 | 173700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20250219 | 173600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20250219 | 173500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20250219 | 173400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20250219 | 173300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20250219 | 173200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20250219 | 173100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20250219 | 173000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20250219 | 172900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20250219 | 172800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20250219 | 172700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20250219 | 172600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20250219 | 172500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20250219 | 172400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20250219 | 172300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20250219 | 172200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20250219 | 172100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20250219 | 172000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 273 | 20250219 | 171900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20250219 | 171800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20250219 | 171700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20250219 | 171600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20250219 | 171500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20250219 | 171400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20250219 | 171300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20250219 | 171200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20250219 | 171100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20250219 | 171000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20250219 | 170900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20250219 | 170800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20250219 | 170700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20250219 | 170600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20250219 | 170500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20250219 | 170400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20250219 | 170300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20250219 | 170200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20250219 | 170100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20250219 | 170000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20250219 | 165900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20250219 | 165800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20250219 | 165700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20250219 | 165600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20250219 | 165500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20250219 | 165400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20250219 | 165300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20250219 | 165200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20250219 | 165100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20250219 | 165000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 303 | 20250219 | 164900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20250219 | 164800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20250219 | 164700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20250219 | 164600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20250219 | 164500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20250219 | 164400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20250219 | 164300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20250219 | 164200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20250219 | 164100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20250219 | 164000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20250219 | 163900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20250219 | 163800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20250219 | 163700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 316 | 20250219 | 163600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20250219 | 163500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20250219 | 163400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 319 | 20250219 | 163300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 320 | 20250219 | 163200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20250219 | 163100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 322 | 20250219 | 163000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 323 | 20250219 | 162900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20250219 | 162800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20250219 | 162700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 326 | 20250219 | 162600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 327 | 20250219 | 162500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 328 | 20250219 | 162400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20250219 | 162300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 330 | 20250219 | 162200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 331 | 20250219 | 162100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20250219 | 162000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 333 | 20250219 | 161900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 334 | 20250219 | 161800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20250219 | 161700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20250219 | 161600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 337 | 20250219 | 161500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 338 | 20250219 | 161400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 339 | 20250219 | 161300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 340 | 20250219 | 161200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20250219 | 161100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20250219 | 161000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20250219 | 160900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20250219 | 160800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20250219 | 160700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20250219 | 160600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20250219 | 160500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20250219 | 160400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20250219 | 160300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 350 | 20250219 | 160200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 351 | 20250219 | 160100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 352 | 20250219 | 160000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 353 | 20250219 | 155900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 354 | 20250219 | 155800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 355 | 20250219 | 155700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 356 | 20250219 | 155600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 357 | 20250219 | 155500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 358 | 20250219 | 155400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 359 | 20250219 | 155300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 360 | 20250219 | 155200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 361 | 20250219 | 155100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 362 | 20250219 | 155000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 363 | 20250219 | 154900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 364 | 20250219 | 154800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 365 | 20250219 | 154700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 366 | 20250219 | 154600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 367 | 20250219 | 154500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 368 | 20250219 | 154400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 369 | 20250219 | 154300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 370 | 20250219 | 154200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 371 | 20250219 | 154100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 372 | 20250219 | 154000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 373 | 20250219 | 153900 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 374 | 20250219 | 153800 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 375 | 20250219 | 153700 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 376 | 20250219 | 153600 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 377 | 20250219 | 153500 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 378 | 20250219 | 153400 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 379 | 20250219 | 153300 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 380 | 20250219 | 153200 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 381 | 20250219 | 153100 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 382 | 20250219 | 153000 | 6299248380 | 8480 | 8480 | 8480 | 8480 | 18189 |
| 383 | 20250219 | 152900 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 384 | 20250219 | 152800 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 385 | 20250219 | 152700 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 386 | 20250219 | 152600 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 387 | 20250219 | 152500 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 388 | 20250219 | 152400 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 389 | 20250219 | 152300 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 390 | 20250219 | 152200 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 391 | 20250219 | 152100 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 392 | 20250219 | 152000 | 6145005660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 393 | 20250219 | 151900 | 6145005660 | 8450 | 8420 | 8450 | 8400 | 4563 |
| 394 | 20250219 | 151800 | 6106572440 | 8430 | 8400 | 8440 | 8400 | 1093 |
| 395 | 20250219 | 151700 | 6097361230 | 8420 | 8400 | 8420 | 8390 | 2512 |
| 396 | 20250219 | 151600 | 6076267040 | 8400 | 8430 | 8440 | 8400 | 1457 |
| 397 | 20250219 | 151500 | 6063980590 | 8430 | 8410 | 8440 | 8390 | 4041 |
| 398 | 20250219 | 151400 | 6029993960 | 8420 | 8410 | 8430 | 8370 | 5244 |
| 399 | 20250219 | 151300 | 5985965830 | 8400 | 8440 | 8440 | 8390 | 6548 |
| 400 | 20250219 | 151200 | 5930935300 | 8440 | 8470 | 8470 | 8420 | 3796 |
| 401 | 20250219 | 151100 | 5898934590 | 8470 | 8510 | 8510 | 8430 | 3933 |
| 402 | 20250219 | 151000 | 5865687550 | 8470 | 8490 | 8530 | 8460 | 3191 |
| 403 | 20250219 | 150900 | 5838594000 | 8500 | 8490 | 8500 | 8420 | 6355 |
| 404 | 20250219 | 150800 | 5784879670 | 8490 | 8510 | 8530 | 8420 | 5538 |
| 405 | 20250219 | 150700 | 5737959850 | 8510 | 8500 | 8540 | 8470 | 7653 |
| 406 | 20250219 | 150600 | 5672751780 | 8500 | 8500 | 8530 | 8430 | 5193 |
| 407 | 20250219 | 150500 | 5628685430 | 8490 | 8410 | 8530 | 8410 | 11062 |
| 408 | 20250219 | 150400 | 5534932130 | 8410 | 8410 | 8450 | 8370 | 5454 |
| 409 | 20250219 | 150300 | 5489141060 | 8410 | 8490 | 8490 | 8360 | 14875 |
| 410 | 20250219 | 150200 | 5364091600 | 8490 | 8430 | 8530 | 8420 | 15490 |
| 411 | 20250219 | 150100 | 5232818610 | 8420 | 8430 | 8530 | 8420 | 17532 |
| 412 | 20250219 | 150000 | 5084562790 | 8440 | 8500 | 8640 | 8430 | 47916 |
| 413 | 20250219 | 145900 | 4677227610 | 8500 | 8400 | 8500 | 8400 | 23858 |
| 414 | 20250219 | 145800 | 4475852660 | 8350 | 8350 | 8350 | 8350 | 0 |
| 415 | 20250219 | 145700 | 4475852660 | 8350 | 8330 | 8350 | 8320 | 16922 |
| 416 | 20250219 | 145600 | 4334672680 | 8330 | 8330 | 8340 | 8320 | 4146 |
| 417 | 20250219 | 145500 | 4300148030 | 8330 | 8330 | 8330 | 8320 | 3537 |
| 418 | 20250219 | 145400 | 4270690020 | 8330 | 8340 | 8340 | 8320 | 14816 |
| 419 | 20250219 | 145300 | 4147173400 | 8340 | 8290 | 8340 | 8290 | 14591 |
| 420 | 20250219 | 145200 | 4025772570 | 8290 | 8280 | 8290 | 8260 | 10767 |
| 421 | 20250219 | 145100 | 3936714070 | 8280 | 8270 | 8280 | 8260 | 8560 |
| 422 | 20250219 | 145000 | 3865886050 | 8270 | 8260 | 8270 | 8250 | 4591 |
| 423 | 20250219 | 144900 | 3827961130 | 8250 | 8220 | 8250 | 8220 | 1481 |
| 424 | 20250219 | 144800 | 3815749530 | 8220 | 8220 | 8220 | 8210 | 164 |
| 425 | 20250219 | 144700 | 3814401630 | 8220 | 8200 | 8220 | 8200 | 81 |
| 426 | 20250219 | 144600 | 3813736410 | 8200 | 8230 | 8230 | 8190 | 1761 |
| 427 | 20250219 | 144500 | 3799290710 | 8230 | 8200 | 8230 | 8180 | 3509 |
| 428 | 20250219 | 144400 | 3770521370 | 8200 | 8200 | 8200 | 8200 | 185 |
| 429 | 20250219 | 144300 | 3769004370 | 8190 | 8190 | 8190 | 8170 | 1404 |
| 430 | 20250219 | 144200 | 3757506360 | 8190 | 8190 | 8200 | 8190 | 392 |
| 431 | 20250219 | 144100 | 3754295780 | 8180 | 8160 | 8180 | 8160 | 241 |
| 432 | 20250219 | 144000 | 3752327070 | 8150 | 8140 | 8150 | 8140 | 131 |
| 433 | 20250219 | 143900 | 3751259430 | 8130 | 8150 | 8150 | 8120 | 1791 |
| 434 | 20250219 | 143800 | 3736679930 | 8140 | 8150 | 8180 | 8140 | 367 |
| 435 | 20250219 | 143700 | 3733691860 | 8150 | 8180 | 8180 | 8150 | 3207 |
| 436 | 20250219 | 143600 | 3707509880 | 8190 | 8200 | 8200 | 8180 | 2207 |
| 437 | 20250219 | 143500 | 3689429970 | 8200 | 8210 | 8220 | 8200 | 1056 |
| 438 | 20250219 | 143400 | 3680766450 | 8200 | 8220 | 8220 | 8200 | 331 |
| 439 | 20250219 | 143300 | 3678047150 | 8220 | 8220 | 8250 | 8220 | 4359 |
| 440 | 20250219 | 143200 | 3642116300 | 8200 | 8210 | 8220 | 8200 | 1248 |
| 441 | 20250219 | 143100 | 3631879490 | 8220 | 8210 | 8220 | 8200 | 238 |
| 442 | 20250219 | 143000 | 3629927090 | 8210 | 8210 | 8210 | 8210 | 251 |
| 443 | 20250219 | 142900 | 3627866380 | 8210 | 8200 | 8210 | 8200 | 58 |
| 444 | 20250219 | 142800 | 3627390280 | 8200 | 8190 | 8200 | 8190 | 268 |
| 445 | 20250219 | 142700 | 3625194360 | 8190 | 8230 | 8230 | 8190 | 34 |
| 446 | 20250219 | 142600 | 3624914890 | 8240 | 8200 | 8240 | 8190 | 383 |
| 447 | 20250219 | 142500 | 3621774310 | 8200 | 8200 | 8210 | 8200 | 238 |
| 448 | 20250219 | 142400 | 3619821140 | 8210 | 8220 | 8220 | 8210 | 537 |
| 449 | 20250219 | 142300 | 3615412060 | 8220 | 8230 | 8270 | 8220 | 4062 |
| 450 | 20250219 | 142200 | 3581894460 | 8250 | 8240 | 8250 | 8230 | 1295 |
| 451 | 20250219 | 142100 | 3571226050 | 8240 | 8240 | 8240 | 8230 | 2272 |
| 452 | 20250219 | 142000 | 3552505630 | 8240 | 8240 | 8250 | 8220 | 2512 |
| 453 | 20250219 | 141900 | 3531833430 | 8240 | 8230 | 8240 | 8220 | 3716 |
| 454 | 20250219 | 141800 | 3501247390 | 8220 | 8210 | 8230 | 8200 | 2538 |
| 455 | 20250219 | 141700 | 3480395880 | 8200 | 8180 | 8200 | 8180 | 1304 |
| 456 | 20250219 | 141600 | 3469721480 | 8150 | 8190 | 8200 | 8150 | 849 |
| 457 | 20250219 | 141500 | 3462781860 | 8200 | 8190 | 8210 | 8190 | 6731 |
| 458 | 20250219 | 141400 | 3407592270 | 8180 | 8150 | 8180 | 8120 | 1083 |
| 459 | 20250219 | 141300 | 3398758180 | 8150 | 8160 | 8160 | 8150 | 513 |
| 460 | 20250219 | 141200 | 3394576420 | 8160 | 8120 | 8160 | 8120 | 480 |
| 461 | 20250219 | 141100 | 3390667430 | 8100 | 8110 | 8110 | 8100 | 2478 |
| 462 | 20250219 | 141000 | 3370587740 | 8110 | 8160 | 8160 | 8100 | 4742 |
| 463 | 20250219 | 140900 | 3332048250 | 8160 | 8160 | 8170 | 8160 | 532 |
| 464 | 20250219 | 140800 | 3327706800 | 8160 | 8170 | 8170 | 8160 | 144 |
| 465 | 20250219 | 140700 | 3326530420 | 8170 | 8160 | 8170 | 8150 | 350 |
| 466 | 20250219 | 140600 | 3323673490 | 8160 | 8170 | 8170 | 8160 | 263 |
| 467 | 20250219 | 140500 | 3321526300 | 8160 | 8170 | 8170 | 8160 | 24 |
| 468 | 20250219 | 140400 | 3321330240 | 8130 | 8130 | 8130 | 8130 | 19 |
| 469 | 20250219 | 140300 | 3321175770 | 8130 | 8150 | 8150 | 8130 | 310 |
| 470 | 20250219 | 140200 | 3318650080 | 8150 | 8150 | 8150 | 8150 | 106 |
| 471 | 20250219 | 140100 | 3317786180 | 8150 | 8150 | 8160 | 8140 | 172 |
| 472 | 20250219 | 140000 | 3316383930 | 8150 | 8170 | 8170 | 8140 | 187 |
| 473 | 20250219 | 135900 | 3314860950 | 8170 | 8180 | 8180 | 8170 | 1883 |
| 474 | 20250219 | 135800 | 3299472050 | 8170 | 8150 | 8170 | 8150 | 144 |
| 475 | 20250219 | 135700 | 3298295890 | 8130 | 8130 | 8140 | 8130 | 439 |
| 476 | 20250219 | 135600 | 3294725450 | 8130 | 8190 | 8190 | 8130 | 1126 |
| 477 | 20250219 | 135500 | 3285521470 | 8190 | 8190 | 8190 | 8170 | 2106 |
| 478 | 20250219 | 135400 | 3268292900 | 8190 | 8160 | 8190 | 8160 | 601 |
| 479 | 20250219 | 135300 | 3263379890 | 8160 | 8160 | 8160 | 8160 | 84 |
| 480 | 20250219 | 135200 | 3262694450 | 8160 | 8170 | 8170 | 8160 | 395 |
| 481 | 20250219 | 135100 | 3259469550 | 8170 | 8160 | 8190 | 8160 | 1448 |
| 482 | 20250219 | 135000 | 3247635090 | 8130 | 8160 | 8160 | 8120 | 1105 |
| 483 | 20250219 | 134900 | 3238650530 | 8180 | 8170 | 8180 | 8150 | 514 |
| 484 | 20250219 | 134800 | 3234452930 | 8170 | 8180 | 8200 | 8170 | 1526 |
| 485 | 20250219 | 134700 | 3221964180 | 8170 | 8130 | 8170 | 8130 | 1088 |
| 486 | 20250219 | 134600 | 3213085990 | 8130 | 8120 | 8130 | 8120 | 1983 |
| 487 | 20250219 | 134500 | 3196978890 | 8120 | 8150 | 8170 | 8120 | 683 |
| 488 | 20250219 | 134400 | 3191426090 | 8130 | 8110 | 8150 | 8110 | 863 |
| 489 | 20250219 | 134300 | 3184403700 | 8110 | 8170 | 8170 | 8110 | 5785 |
| 490 | 20250219 | 134200 | 3137263400 | 8180 | 8180 | 8190 | 8160 | 2515 |
| 491 | 20250219 | 134100 | 3116711520 | 8180 | 8230 | 8250 | 8180 | 6734 |
| 492 | 20250219 | 134000 | 3061374320 | 8220 | 8180 | 8230 | 8180 | 6372 |
| 493 | 20250219 | 133900 | 3009071580 | 8160 | 8180 | 8190 | 8160 | 4389 |
| 494 | 20250219 | 133800 | 2973138200 | 8180 | 8150 | 8180 | 8150 | 1136 |
| 495 | 20250219 | 133700 | 2963874320 | 8150 | 8160 | 8170 | 8150 | 5019 |
| 496 | 20250219 | 133600 | 2922957760 | 8160 | 8200 | 8200 | 8150 | 12710 |
| 497 | 20250219 | 133500 | 2819271730 | 8200 | 8100 | 8230 | 8060 | 28505 |
| 498 | 20250219 | 133400 | 2586168890 | 8100 | 8100 | 8110 | 8090 | 286 |
| 499 | 20250219 | 133300 | 2583853610 | 8110 | 8130 | 8130 | 8110 | 966 |
| 500 | 20250219 | 133200 | 2576016890 | 8130 | 8120 | 8130 | 8110 | 232 |
| 501 | 20250219 | 133100 | 2574133230 | 8120 | 8130 | 8140 | 8120 | 2769 |
| 502 | 20250219 | 133000 | 2551617470 | 8140 | 8120 | 8140 | 8110 | 3588 |
| 503 | 20250219 | 132900 | 2522429310 | 8120 | 8100 | 8120 | 8100 | 425 |
| 504 | 20250219 | 132800 | 2518984810 | 8070 | 8120 | 8120 | 8060 | 4433 |
| 505 | 20250219 | 132700 | 2483099260 | 8120 | 8090 | 8130 | 8080 | 2173 |
| 506 | 20250219 | 132600 | 2465500270 | 8100 | 8120 | 8130 | 8080 | 3407 |
| 507 | 20250219 | 132500 | 2437847410 | 8070 | 8060 | 8130 | 8030 | 5753 |
| 508 | 20250219 | 132400 | 2391244480 | 8090 | 8080 | 8100 | 8050 | 2669 |
| 509 | 20250219 | 132300 | 2369658930 | 8080 | 8060 | 8080 | 8040 | 691 |
| 510 | 20250219 | 132200 | 2364088530 | 8060 | 8060 | 8060 | 8050 | 165 |
| 511 | 20250219 | 132100 | 2362759690 | 8040 | 8050 | 8070 | 8040 | 284 |
| 512 | 20250219 | 132000 | 2360475520 | 8050 | 8050 | 8050 | 8030 | 20 |
| 513 | 20250219 | 131900 | 2360314800 | 8050 | 8040 | 8060 | 8040 | 2052 |
| 514 | 20250219 | 131800 | 2343809320 | 8040 | 8030 | 8040 | 8030 | 341 |
| 515 | 20250219 | 131700 | 2341069070 | 8000 | 7990 | 8030 | 7990 | 2959 |
| 516 | 20250219 | 131600 | 2317397460 | 7990 | 7990 | 8000 | 7990 | 204 |
| 517 | 20250219 | 131500 | 2315767490 | 7990 | 8000 | 8000 | 7990 | 301 |
| 518 | 20250219 | 131400 | 2313359500 | 8000 | 7990 | 8000 | 7990 | 191 |
| 519 | 20250219 | 131300 | 2311833110 | 7990 | 8000 | 8000 | 7990 | 1110 |
| 520 | 20250219 | 131200 | 2302954890 | 8010 | 8020 | 8020 | 8010 | 142 |
| 521 | 20250219 | 131100 | 2301817140 | 8020 | 8020 | 8020 | 8010 | 51 |
| 522 | 20250219 | 131000 | 2301408430 | 8020 | 8000 | 8040 | 8000 | 213 |
| 523 | 20250219 | 130900 | 2299701880 | 8000 | 8000 | 8010 | 8000 | 1398 |
| 524 | 20250219 | 130800 | 2288512110 | 8010 | 8010 | 8030 | 8010 | 2347 |
| 525 | 20250219 | 130700 | 2269675160 | 8010 | 8060 | 8060 | 8010 | 341 |
| 526 | 20250219 | 130600 | 2266938240 | 8030 | 8070 | 8090 | 8030 | 1263 |
| 527 | 20250219 | 130500 | 2256761000 | 8080 | 8070 | 8090 | 8040 | 681 |
| 528 | 20250219 | 130400 | 2251279380 | 8070 | 8120 | 8130 | 8070 | 1477 |
| 529 | 20250219 | 130300 | 2239335180 | 8120 | 8040 | 8120 | 8040 | 13321 |
| 530 | 20250219 | 130200 | 2131712850 | 8030 | 8030 | 8040 | 8030 | 41 |
| 531 | 20250219 | 130100 | 2131383330 | 8030 | 8040 | 8040 | 8030 | 262 |
| 532 | 20250219 | 130000 | 2129277520 | 8040 | 8010 | 8040 | 8010 | 926 |
| 533 | 20250219 | 125900 | 2121834150 | 8030 | 8030 | 8030 | 8030 | 46 |
| 534 | 20250219 | 125800 | 2121464770 | 8010 | 8030 | 8030 | 8010 | 76 |
| 535 | 20250219 | 125700 | 2120855490 | 8030 | 8020 | 8030 | 8010 | 466 |
| 536 | 20250219 | 125600 | 2117118030 | 8040 | 8030 | 8040 | 8030 | 1329 |
| 537 | 20250219 | 125500 | 2106444870 | 8030 | 8000 | 8030 | 8000 | 1786 |
| 538 | 20250219 | 125400 | 2092119570 | 7990 | 7990 | 7990 | 7990 | 380 |
| 539 | 20250219 | 125300 | 2089083370 | 7970 | 7950 | 7970 | 7950 | 562 |
| 540 | 20250219 | 125200 | 2084611750 | 7970 | 7980 | 7980 | 7970 | 80 |
| 541 | 20250219 | 125100 | 2083973640 | 7980 | 7980 | 7980 | 7980 | 35 |
| 542 | 20250219 | 125000 | 2083694340 | 7980 | 7980 | 7980 | 7980 | 27 |
| 543 | 20250219 | 124900 | 2083478880 | 7980 | 7970 | 7980 | 7970 | 1227 |
| 544 | 20250219 | 124800 | 2073695710 | 7980 | 7980 | 7980 | 7980 | 209 |
| 545 | 20250219 | 124700 | 2072027890 | 7970 | 7980 | 7980 | 7970 | 176 |
| 546 | 20250219 | 124600 | 2070624680 | 7980 | 7980 | 7980 | 7970 | 183 |
| 547 | 20250219 | 124500 | 2069165600 | 7980 | 7980 | 7980 | 7970 | 114 |
| 548 | 20250219 | 124400 | 2068255980 | 7990 | 7970 | 8010 | 7970 | 2405 |
| 549 | 20250219 | 124300 | 2049035150 | 7970 | 7950 | 7970 | 7950 | 989 |
| 550 | 20250219 | 124200 | 2041168500 | 7950 | 7980 | 7980 | 7940 | 415 |
| 551 | 20250219 | 124100 | 2037867150 | 7960 | 7940 | 7960 | 7940 | 2470 |
| 552 | 20250219 | 124000 | 2018232310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 553 | 20250219 | 123900 | 2018232310 | 7940 | 7940 | 7940 | 7880 | 517 |
| 554 | 20250219 | 123800 | 2014138290 | 7940 | 7950 | 7950 | 7940 | 360 |
| 555 | 20250219 | 123700 | 2011279690 | 7950 | 7910 | 7950 | 7910 | 316 |
| 556 | 20250219 | 123600 | 2008769500 | 7910 | 7910 | 7930 | 7910 | 16 |
| 557 | 20250219 | 123500 | 2008642760 | 7910 | 7900 | 7920 | 7880 | 581 |
| 558 | 20250219 | 123400 | 2004052090 | 7920 | 7920 | 7920 | 7900 | 78 |
| 559 | 20250219 | 123300 | 2003435390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 560 | 20250219 | 123200 | 2003435390 | 7930 | 7900 | 7930 | 7900 | 40 |
| 561 | 20250219 | 123100 | 2003118850 | 7900 | 7900 | 7900 | 7900 | 154 |
| 562 | 20250219 | 123000 | 2001902250 | 7900 | 7900 | 7900 | 7900 | 331 |
| 563 | 20250219 | 122900 | 1999287350 | 7900 | 7940 | 7940 | 7900 | 428 |
| 564 | 20250219 | 122800 | 1995891030 | 7940 | 7940 | 7940 | 7940 | 258 |
| 565 | 20250219 | 122700 | 1993842510 | 7940 | 7890 | 7940 | 7890 | 249 |
| 566 | 20250219 | 122600 | 1991877850 | 7890 | 7940 | 7950 | 7890 | 588 |
| 567 | 20250219 | 122500 | 1987231570 | 7940 | 7940 | 7940 | 7940 | 553 |
| 568 | 20250219 | 122400 | 1982840750 | 7950 | 7900 | 7950 | 7890 | 3249 |
| 569 | 20250219 | 122300 | 1957096020 | 7920 | 7890 | 7920 | 7870 | 1246 |
| 570 | 20250219 | 122200 | 1947265820 | 7890 | 7910 | 7920 | 7890 | 352 |
| 571 | 20250219 | 122100 | 1944483700 | 7900 | 7890 | 7900 | 7890 | 116 |
| 572 | 20250219 | 122000 | 1943567490 | 7900 | 7900 | 7900 | 7880 | 757 |
| 573 | 20250219 | 121900 | 1937591060 | 7910 | 7900 | 7910 | 7900 | 106 |
| 574 | 20250219 | 121800 | 1936752950 | 7910 | 7910 | 7920 | 7900 | 210 |
| 575 | 20250219 | 121700 | 1935092540 | 7910 | 7890 | 7910 | 7890 | 507 |
| 576 | 20250219 | 121600 | 1931084640 | 7890 | 7900 | 7900 | 7870 | 279 |
| 577 | 20250219 | 121500 | 1928883280 | 7860 | 7900 | 7900 | 7860 | 286 |
| 578 | 20250219 | 121400 | 1926624960 | 7880 | 7900 | 7900 | 7840 | 3881 |
| 579 | 20250219 | 121300 | 1896058630 | 7890 | 7950 | 7950 | 7890 | 4413 |
| 580 | 20250219 | 121200 | 1861088760 | 7950 | 7930 | 7950 | 7930 | 1212 |
| 581 | 20250219 | 121100 | 1851461900 | 7930 | 7960 | 7970 | 7890 | 3514 |
| 582 | 20250219 | 121000 | 1823584860 | 7960 | 8000 | 8030 | 7960 | 4864 |
| 583 | 20250219 | 120900 | 1784679900 | 8030 | 7970 | 8030 | 7970 | 4149 |
| 584 | 20250219 | 120800 | 1751490630 | 7970 | 7990 | 8020 | 7970 | 6178 |
| 585 | 20250219 | 120700 | 1702124600 | 7990 | 7910 | 8020 | 7900 | 11391 |
| 586 | 20250219 | 120600 | 1611393490 | 7910 | 7900 | 7910 | 7900 | 304 |
| 587 | 20250219 | 120500 | 1608989800 | 7900 | 7890 | 7920 | 7860 | 2308 |
| 588 | 20250219 | 120400 | 1590773280 | 7890 | 7900 | 7900 | 7850 | 3493 |
| 589 | 20250219 | 120300 | 1563317780 | 7900 | 7910 | 7910 | 7850 | 1697 |
| 590 | 20250219 | 120200 | 1549913860 | 7850 | 7880 | 7900 | 7850 | 2525 |
| 591 | 20250219 | 120100 | 1529994010 | 7880 | 7850 | 7880 | 7790 | 5602 |
| 592 | 20250219 | 120000 | 1486181170 | 7850 | 7890 | 7900 | 7840 | 3456 |
| 593 | 20250219 | 115900 | 1459040200 | 7900 | 7840 | 7900 | 7840 | 3348 |
| 594 | 20250219 | 115800 | 1432704770 | 7840 | 7870 | 7870 | 7830 | 2350 |
| 595 | 20250219 | 115700 | 1414258190 | 7870 | 7840 | 7950 | 7790 | 8117 |
| 596 | 20250219 | 115600 | 1350357290 | 7830 | 8070 | 8160 | 7800 | 22753 |
| 597 | 20250219 | 115500 | 1169718600 | 8050 | 7820 | 8160 | 7820 | 35455 |
| 598 | 20250219 | 115400 | 887548580 | 7840 | 7800 | 7840 | 7800 | 1800 |
| 599 | 20250219 | 115300 | 873480470 | 7790 | 7810 | 7820 | 7790 | 760 |
| 600 | 20250219 | 115200 | 867544920 | 7820 | 7810 | 7870 | 7800 | 2539 |
| 601 | 20250219 | 115100 | 847632730 | 7810 | 7840 | 7860 | 7780 | 6587 |
| 602 | 20250219 | 115000 | 796191230 | 7840 | 7830 | 7840 | 7790 | 5243 |
| 603 | 20250219 | 114900 | 755143240 | 7830 | 7730 | 7830 | 7730 | 9847 |
| 604 | 20250219 | 114800 | 678527210 | 7740 | 7730 | 7740 | 7730 | 628 |
| 605 | 20250219 | 114700 | 673669910 | 7730 | 7710 | 7730 | 7700 | 216 |
| 606 | 20250219 | 114600 | 672004260 | 7710 | 7710 | 7740 | 7710 | 1031 |
| 607 | 20250219 | 114500 | 664043020 | 7710 | 7680 | 7710 | 7680 | 2248 |
| 608 | 20250219 | 114400 | 646747810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 609 | 20250219 | 114300 | 646747810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 610 | 20250219 | 114200 | 646747810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 611 | 20250219 | 114100 | 646747810 | 7670 | 7630 | 7670 | 7630 | 721 |
| 612 | 20250219 | 114000 | 641225710 | 7630 | 7630 | 7630 | 7630 | 200 |
| 613 | 20250219 | 113900 | 639699710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 614 | 20250219 | 113800 | 639699710 | 7640 | 7630 | 7640 | 7630 | 595 |
| 615 | 20250219 | 113700 | 635154670 | 7630 | 7630 | 7630 | 7630 | 1 |
| 616 | 20250219 | 113600 | 635147040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 617 | 20250219 | 113500 | 635147040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 618 | 20250219 | 113400 | 635147040 | 7600 | 7630 | 7630 | 7600 | 131 |
| 619 | 20250219 | 113300 | 634148080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 620 | 20250219 | 113200 | 634148080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 621 | 20250219 | 113100 | 634148080 | 7630 | 7630 | 7630 | 7630 | 0 |
| 622 | 20250219 | 113000 | 634148080 | 7630 | 7630 | 7630 | 7630 | 1 |
| 623 | 20250219 | 112900 | 634140450 | 7610 | 7590 | 7610 | 7580 | 714 |
| 624 | 20250219 | 112800 | 628724090 | 7610 | 7610 | 7610 | 7610 | 2 |
| 625 | 20250219 | 112700 | 628708870 | 7610 | 7610 | 7610 | 7610 | 0 |
| 626 | 20250219 | 112600 | 628708870 | 7610 | 7610 | 7610 | 7610 | 22 |
| 627 | 20250219 | 112500 | 628541450 | 7570 | 7570 | 7570 | 7570 | 343 |
| 628 | 20250219 | 112400 | 625944940 | 7610 | 7570 | 7620 | 7570 | 358 |
| 629 | 20250219 | 112300 | 623234790 | 7630 | 7630 | 7630 | 7630 | 1 |
| 630 | 20250219 | 112200 | 623227160 | 7570 | 7570 | 7570 | 7570 | 54 |
| 631 | 20250219 | 112100 | 622818380 | 7630 | 7630 | 7630 | 7630 | 1 |
| 632 | 20250219 | 112000 | 622810750 | 7620 | 7570 | 7620 | 7570 | 1977 |
| 633 | 20250219 | 111900 | 607749860 | 7570 | 7580 | 7580 | 7570 | 554 |
| 634 | 20250219 | 111800 | 603553890 | 7620 | 7620 | 7620 | 7620 | 1 |
| 635 | 20250219 | 111700 | 603546270 | 7580 | 7590 | 7590 | 7580 | 73 |
| 636 | 20250219 | 111600 | 602992630 | 7620 | 7620 | 7620 | 7620 | 103 |
| 637 | 20250219 | 111500 | 602207770 | 7620 | 7590 | 7620 | 7590 | 117 |
| 638 | 20250219 | 111400 | 601319230 | 7630 | 7610 | 7630 | 7600 | 693 |
| 639 | 20250219 | 111300 | 596038890 | 7610 | 7610 | 7610 | 7610 | 1 |
| 640 | 20250219 | 111200 | 596031280 | 7620 | 7620 | 7620 | 7620 | 1 |
| 641 | 20250219 | 111100 | 596023660 | 7620 | 7620 | 7620 | 7620 | 101 |
| 642 | 20250219 | 111000 | 595254040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 643 | 20250219 | 110900 | 595254040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 644 | 20250219 | 110800 | 595254040 | 7620 | 7620 | 7620 | 7590 | 118 |
| 645 | 20250219 | 110700 | 594358360 | 7590 | 7590 | 7590 | 7590 | 374 |
| 646 | 20250219 | 110600 | 591519700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 647 | 20250219 | 110500 | 591519700 | 7620 | 7600 | 7620 | 7590 | 1328 |
| 648 | 20250219 | 110400 | 581427000 | 7600 | 7600 | 7600 | 7600 | 66 |
| 649 | 20250219 | 110300 | 580925400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 650 | 20250219 | 110200 | 580925400 | 7600 | 7600 | 7600 | 7600 | 1 |
| 651 | 20250219 | 110100 | 580917800 | 7620 | 7600 | 7620 | 7600 | 7 |
| 652 | 20250219 | 110000 | 580864580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 653 | 20250219 | 105900 | 580864580 | 7620 | 7620 | 7620 | 7620 | 1 |
| 654 | 20250219 | 105800 | 580856960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 655 | 20250219 | 105700 | 580856960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 656 | 20250219 | 105600 | 580856960 | 7630 | 7630 | 7630 | 7630 | 0 |
| 657 | 20250219 | 105500 | 580856960 | 7630 | 7600 | 7630 | 7600 | 3 |
| 658 | 20250219 | 105400 | 580834130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 659 | 20250219 | 105300 | 580834130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 660 | 20250219 | 105200 | 580834130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 661 | 20250219 | 105100 | 580834130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 662 | 20250219 | 105000 | 580834130 | 7630 | 7620 | 7630 | 7620 | 394 |
| 663 | 20250219 | 104900 | 577831840 | 7630 | 7620 | 7630 | 7620 | 172 |
| 664 | 20250219 | 104800 | 576520020 | 7620 | 7620 | 7620 | 7620 | 1 |
| 665 | 20250219 | 104700 | 576512400 | 7580 | 7610 | 7620 | 7580 | 180 |
| 666 | 20250219 | 104600 | 575147600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 667 | 20250219 | 104500 | 575147600 | 7580 | 7590 | 7590 | 7580 | 428 |
| 668 | 20250219 | 104400 | 571899290 | 7590 | 7590 | 7590 | 7590 | 173 |
| 669 | 20250219 | 104300 | 570586220 | 7590 | 7620 | 7620 | 7590 | 1335 |
| 670 | 20250219 | 104200 | 560447060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 671 | 20250219 | 104100 | 560447060 | 7620 | 7620 | 7620 | 7620 | 77 |
| 672 | 20250219 | 104000 | 559860320 | 7620 | 7620 | 7620 | 7620 | 1 |
| 673 | 20250219 | 103900 | 559852700 | 7600 | 7600 | 7600 | 7600 | 70 |
| 674 | 20250219 | 103800 | 559320700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 675 | 20250219 | 103700 | 559320700 | 7630 | 7630 | 7630 | 7630 | 4 |
| 676 | 20250219 | 103600 | 559290180 | 7630 | 7600 | 7630 | 7590 | 208 |
| 677 | 20250219 | 103500 | 557711400 | 7630 | 7630 | 7630 | 7630 | 1 |
| 678 | 20250219 | 103400 | 557703770 | 7600 | 7590 | 7630 | 7590 | 132 |
| 679 | 20250219 | 103300 | 556701550 | 7630 | 7630 | 7630 | 7630 | 0 |
| 680 | 20250219 | 103200 | 556701550 | 7630 | 7630 | 7630 | 7630 | 50 |
| 681 | 20250219 | 103100 | 556320050 | 7630 | 7630 | 7630 | 7630 | 17 |
| 682 | 20250219 | 103000 | 556190340 | 7590 | 7610 | 7610 | 7590 | 280 |
| 683 | 20250219 | 102900 | 554064000 | 7630 | 7610 | 7630 | 7600 | 491 |
| 684 | 20250219 | 102800 | 550331330 | 7610 | 7630 | 7630 | 7610 | 609 |
| 685 | 20250219 | 102700 | 545693760 | 7680 | 7680 | 7680 | 7680 | 22 |
| 686 | 20250219 | 102600 | 545524800 | 7680 | 7630 | 7680 | 7630 | 5 |
| 687 | 20250219 | 102500 | 545486450 | 7680 | 7680 | 7680 | 7680 | 1 |
| 688 | 20250219 | 102400 | 545478770 | 7640 | 7640 | 7640 | 7640 | 204 |
| 689 | 20250219 | 102300 | 543920210 | 7640 | 7640 | 7640 | 7640 | 19 |
| 690 | 20250219 | 102200 | 543775050 | 7690 | 7640 | 7690 | 7640 | 137 |
| 691 | 20250219 | 102100 | 542728320 | 7690 | 7690 | 7690 | 7680 | 361 |
| 692 | 20250219 | 102000 | 539953090 | 7680 | 7680 | 7680 | 7680 | 1001 |
| 693 | 20250219 | 101900 | 532265410 | 7640 | 7650 | 7650 | 7640 | 354 |
| 694 | 20250219 | 101800 | 529558770 | 7680 | 7680 | 7680 | 7680 | 2 |
| 695 | 20250219 | 101700 | 529543410 | 7640 | 7690 | 7690 | 7640 | 327 |
| 696 | 20250219 | 101600 | 527045030 | 7650 | 7660 | 7660 | 7650 | 567 |
| 697 | 20250219 | 101500 | 522707470 | 7700 | 7700 | 7700 | 7700 | 0 |
| 698 | 20250219 | 101400 | 522707470 | 7700 | 7700 | 7700 | 7650 | 153 |
| 699 | 20250219 | 101300 | 521536870 | 7700 | 7660 | 7700 | 7650 | 531 |
| 700 | 20250219 | 101200 | 517473160 | 7700 | 7700 | 7700 | 7700 | 0 |
| 701 | 20250219 | 101100 | 517473160 | 7700 | 7690 | 7700 | 7690 | 153 |
| 702 | 20250219 | 101000 | 516295950 | 7690 | 7680 | 7690 | 7650 | 506 |
| 703 | 20250219 | 100900 | 512421600 | 7700 | 7700 | 7700 | 7700 | 0 |
| 704 | 20250219 | 100800 | 512421600 | 7700 | 7700 | 7710 | 7700 | 416 |
| 705 | 20250219 | 100700 | 509216930 | 7710 | 7700 | 7710 | 7660 | 594 |
| 706 | 20250219 | 100600 | 504651820 | 7710 | 7700 | 7710 | 7700 | 753 |
| 707 | 20250219 | 100500 | 498853710 | 7700 | 7680 | 7700 | 7680 | 1577 |
| 708 | 20250219 | 100400 | 486714840 | 7680 | 7660 | 7680 | 7660 | 153 |
| 709 | 20250219 | 100300 | 485542840 | 7660 | 7660 | 7660 | 7660 | 98 |
| 710 | 20250219 | 100200 | 484792160 | 7660 | 7660 | 7660 | 7660 | 1 |
| 711 | 20250219 | 100100 | 484784500 | 7690 | 7690 | 7690 | 7690 | 140 |
| 712 | 20250219 | 100000 | 483707900 | 7700 | 7660 | 7700 | 7660 | 26 |
| 713 | 20250219 | 095900 | 483507850 | 7660 | 7640 | 7660 | 7640 | 2120 |
| 714 | 20250219 | 095800 | 467296150 | 7640 | 7620 | 7640 | 7610 | 56 |
| 715 | 20250219 | 095700 | 466869950 | 7640 | 7640 | 7640 | 7640 | 1 |
| 716 | 20250219 | 095600 | 466862310 | 7610 | 7620 | 7620 | 7610 | 1471 |
| 717 | 20250219 | 095500 | 455653390 | 7620 | 7620 | 7620 | 7590 | 3875 |
| 718 | 20250219 | 095400 | 426170970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 719 | 20250219 | 095300 | 426170970 | 7640 | 7640 | 7640 | 7640 | 1 |
| 720 | 20250219 | 095200 | 426163330 | 7640 | 7640 | 7640 | 7640 | 300 |
| 721 | 20250219 | 095100 | 423871330 | 7640 | 7590 | 7640 | 7590 | 611 |
| 722 | 20250219 | 095000 | 419203460 | 7640 | 7600 | 7640 | 7600 | 161 |
| 723 | 20250219 | 094900 | 417979820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 724 | 20250219 | 094800 | 417979820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 725 | 20250219 | 094700 | 417979820 | 7650 | 7640 | 7650 | 7640 | 716 |
| 726 | 20250219 | 094600 | 412509570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 727 | 20250219 | 094500 | 412509570 | 7640 | 7640 | 7640 | 7580 | 76 |
| 728 | 20250219 | 094400 | 411932720 | 7600 | 7610 | 7610 | 7600 | 800 |
| 729 | 20250219 | 094300 | 405852700 | 7600 | 7650 | 7650 | 7600 | 75 |
| 730 | 20250219 | 094200 | 405282650 | 7600 | 7610 | 7610 | 7600 | 100 |
| 731 | 20250219 | 094100 | 404522630 | 7650 | 7630 | 7650 | 7600 | 1286 |
| 732 | 20250219 | 094000 | 394736350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 733 | 20250219 | 093900 | 394736350 | 7650 | 7640 | 7650 | 7640 | 778 |
| 734 | 20250219 | 093800 | 388792230 | 7640 | 7630 | 7640 | 7610 | 316 |
| 735 | 20250219 | 093700 | 386387390 | 7650 | 7650 | 7650 | 7650 | 1 |
| 736 | 20250219 | 093600 | 386379740 | 7610 | 7650 | 7650 | 7610 | 301 |
| 737 | 20250219 | 093500 | 384088590 | 7610 | 7660 | 7660 | 7610 | 11 |
| 738 | 20250219 | 093400 | 384004830 | 7600 | 7660 | 7660 | 7600 | 301 |
| 739 | 20250219 | 093300 | 381713330 | 7660 | 7650 | 7660 | 7630 | 357 |
| 740 | 20250219 | 093200 | 378983540 | 7660 | 7660 | 7660 | 7660 | 5 |
| 741 | 20250219 | 093100 | 378945240 | 7660 | 7650 | 7660 | 7640 | 132 |
| 742 | 20250219 | 093000 | 377934910 | 7650 | 7650 | 7650 | 7650 | 42 |
| 743 | 20250219 | 092900 | 377613610 | 7650 | 7650 | 7650 | 7650 | 12 |
| 744 | 20250219 | 092800 | 377521810 | 7660 | 7660 | 7660 | 7660 | 1 |
| 745 | 20250219 | 092700 | 377514150 | 7640 | 7600 | 7640 | 7600 | 336 |
| 746 | 20250219 | 092600 | 374952440 | 7610 | 7650 | 7650 | 7610 | 2673 |
| 747 | 20250219 | 092500 | 354525820 | 7660 | 7660 | 7660 | 7650 | 868 |
| 748 | 20250219 | 092400 | 347885510 | 7660 | 7690 | 7690 | 7650 | 191 |
| 749 | 20250219 | 092300 | 346423620 | 7650 | 7720 | 7720 | 7650 | 121 |
| 750 | 20250219 | 092200 | 345495690 | 7720 | 7680 | 7720 | 7680 | 602 |
| 751 | 20250219 | 092100 | 340872260 | 7680 | 7680 | 7680 | 7680 | 1 |
| 752 | 20250219 | 092000 | 340864580 | 7660 | 7680 | 7680 | 7640 | 1789 |
| 753 | 20250219 | 091900 | 327151630 | 7680 | 7680 | 7680 | 7670 | 425 |
| 754 | 20250219 | 091800 | 323887770 | 7710 | 7670 | 7710 | 7670 | 2 |
| 755 | 20250219 | 091700 | 323872390 | 7720 | 7690 | 7730 | 7660 | 1722 |
| 756 | 20250219 | 091600 | 310613370 | 7680 | 7660 | 7680 | 7650 | 370 |
| 757 | 20250219 | 091500 | 307776770 | 7650 | 7680 | 7680 | 7640 | 1000 |
| 758 | 20250219 | 091400 | 300132020 | 7680 | 7700 | 7700 | 7660 | 2884 |
| 759 | 20250219 | 091300 | 277970140 | 7750 | 7740 | 7750 | 7720 | 205 |
| 760 | 20250219 | 091200 | 276385990 | 7770 | 7760 | 7780 | 7750 | 2832 |
| 761 | 20250219 | 091100 | 254389860 | 7750 | 7750 | 7750 | 7740 | 534 |
| 762 | 20250219 | 091000 | 250251460 | 7750 | 7720 | 7750 | 7720 | 780 |
| 763 | 20250219 | 090900 | 244223690 | 7700 | 7710 | 7710 | 7700 | 750 |
| 764 | 20250219 | 090800 | 238443640 | 7710 | 7710 | 7720 | 7710 | 660 |
| 765 | 20250219 | 090700 | 233354040 | 7710 | 7700 | 7710 | 7700 | 118 |
| 766 | 20250219 | 090600 | 232445410 | 7710 | 7710 | 7720 | 7710 | 1140 |
| 767 | 20250219 | 090500 | 223655010 | 7710 | 7730 | 7730 | 7690 | 1631 |
| 768 | 20250219 | 090400 | 211087010 | 7730 | 7810 | 7810 | 7730 | 3347 |
| 769 | 20250219 | 090300 | 185079580 | 7810 | 7760 | 7840 | 7710 | 15487 |
| 770 | 20250219 | 090200 | 64407270 | 7700 | 7630 | 7800 | 7630 | 5858 |
| 771 | 20250219 | 090100 | 19220560 | 7600 | 7630 | 7630 | 7600 | 437 |
| 772 | 20250219 | 090000 | 15891530 | 7630 | 7600 | 7630 | 7600 | 2088 |