37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 3 | 20250416 | 211600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250416 | 211500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250416 | 211400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250416 | 211300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250416 | 211200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250416 | 211100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250416 | 211000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250416 | 210900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250416 | 210800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250416 | 210700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250416 | 210600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250416 | 210500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250416 | 210400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250416 | 210300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250416 | 210200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250416 | 210100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250416 | 210000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250416 | 205900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250416 | 205800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250416 | 205700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250416 | 205600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250416 | 205500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250416 | 205400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250416 | 205300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250416 | 205200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250416 | 205100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250416 | 205000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250416 | 204900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250416 | 204800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250416 | 204700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 33 | 20250416 | 204600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250416 | 204500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250416 | 204400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250416 | 204300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250416 | 204200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250416 | 204100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250416 | 204000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250416 | 203900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250416 | 203800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250416 | 203700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250416 | 203600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250416 | 203500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250416 | 203400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250416 | 203300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250416 | 203200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250416 | 203100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250416 | 203000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250416 | 202900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250416 | 202800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250416 | 202700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250416 | 202600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250416 | 202500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250416 | 202400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250416 | 202300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250416 | 202200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250416 | 202100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250416 | 202000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250416 | 201900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250416 | 201800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250416 | 201700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 63 | 20250416 | 201600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250416 | 201500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250416 | 201400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250416 | 201300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250416 | 201200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250416 | 201100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250416 | 201000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250416 | 200900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250416 | 200800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250416 | 200700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250416 | 200600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250416 | 200500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250416 | 200400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250416 | 200300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250416 | 200200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250416 | 200100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250416 | 200000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250416 | 195900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250416 | 195800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250416 | 195700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250416 | 195600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250416 | 195500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250416 | 195400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250416 | 195300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250416 | 195200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250416 | 195100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250416 | 195000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250416 | 194900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250416 | 194800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250416 | 194700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 93 | 20250416 | 194600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250416 | 194500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250416 | 194400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250416 | 194300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250416 | 194200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250416 | 194100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250416 | 194000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250416 | 193900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250416 | 193800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250416 | 193700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250416 | 193600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250416 | 193500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250416 | 193400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250416 | 193300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250416 | 193200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250416 | 193100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250416 | 193000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250416 | 192900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250416 | 192800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250416 | 192700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250416 | 192600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250416 | 192500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250416 | 192400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250416 | 192300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250416 | 192200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250416 | 192100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250416 | 192000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250416 | 191900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250416 | 191800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250416 | 191700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 123 | 20250416 | 191600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250416 | 191500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250416 | 191400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250416 | 191300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250416 | 191200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250416 | 191100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250416 | 191000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250416 | 190900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250416 | 190800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250416 | 190700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250416 | 190600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250416 | 190500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250416 | 190400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250416 | 190300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250416 | 190200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250416 | 190100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250416 | 190000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250416 | 185900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250416 | 185800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250416 | 185700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250416 | 185600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250416 | 185500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250416 | 185400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250416 | 185300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250416 | 185200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250416 | 185100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250416 | 185000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250416 | 184900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250416 | 184800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250416 | 184700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 153 | 20250416 | 184600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250416 | 184500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250416 | 184400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250416 | 184300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250416 | 184200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250416 | 184100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250416 | 184000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250416 | 183900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250416 | 183800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250416 | 183700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250416 | 183600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250416 | 183500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250416 | 183400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250416 | 183300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250416 | 183200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250416 | 183100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250416 | 183000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250416 | 182900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250416 | 182800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250416 | 182700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250416 | 182600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250416 | 182500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250416 | 182400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250416 | 182300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250416 | 182200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250416 | 182100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250416 | 182000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250416 | 181900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250416 | 181800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250416 | 181700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 183 | 20250416 | 181600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250416 | 181500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250416 | 181400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250416 | 181300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250416 | 181200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250416 | 181100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250416 | 181000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250416 | 180900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250416 | 180800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250416 | 180700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250416 | 180600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250416 | 180500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250416 | 180400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250416 | 180300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250416 | 180200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250416 | 180100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250416 | 180000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250416 | 175900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250416 | 175800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250416 | 175700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250416 | 175600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250416 | 175500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250416 | 175400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250416 | 175300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250416 | 175200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250416 | 175100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250416 | 175000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250416 | 174900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250416 | 174800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250416 | 174700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 213 | 20250416 | 174600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250416 | 174500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250416 | 174400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250416 | 174300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250416 | 174200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250416 | 174100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250416 | 174000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250416 | 173900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250416 | 173800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250416 | 173700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250416 | 173600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250416 | 173500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250416 | 173400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250416 | 173300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250416 | 173200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250416 | 173100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250416 | 173000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250416 | 172900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250416 | 172800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250416 | 172700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250416 | 172600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250416 | 172500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250416 | 172400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250416 | 172300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250416 | 172200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250416 | 172100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250416 | 172000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250416 | 171900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250416 | 171800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250416 | 171700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 243 | 20250416 | 171600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250416 | 171500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250416 | 171400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250416 | 171300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250416 | 171200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250416 | 171100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250416 | 171000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250416 | 170900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250416 | 170800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250416 | 170700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250416 | 170600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250416 | 170500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250416 | 170400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250416 | 170300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250416 | 170200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250416 | 170100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250416 | 170000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250416 | 165900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250416 | 165800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250416 | 165700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250416 | 165600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250416 | 165500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250416 | 165400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250416 | 165300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250416 | 165200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250416 | 165100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250416 | 165000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250416 | 164900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250416 | 164800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250416 | 164700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 273 | 20250416 | 164600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250416 | 164500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250416 | 164400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250416 | 164300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250416 | 164200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250416 | 164100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250416 | 164000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250416 | 163900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250416 | 163800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250416 | 163700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250416 | 163600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250416 | 163500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250416 | 163400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250416 | 163300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250416 | 163200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250416 | 163100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250416 | 163000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250416 | 162900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250416 | 162800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250416 | 162700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250416 | 162600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250416 | 162500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250416 | 162400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250416 | 162300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250416 | 162200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250416 | 162100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250416 | 162000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250416 | 161900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250416 | 161800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250416 | 161700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 303 | 20250416 | 161600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250416 | 161500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20250416 | 161400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250416 | 161300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250416 | 161200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250416 | 161100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250416 | 161000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250416 | 160900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20250416 | 160800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20250416 | 160700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20250416 | 160600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20250416 | 160500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20250416 | 160400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20250416 | 160300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20250416 | 160200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20250416 | 160100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20250416 | 160000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20250416 | 155900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20250416 | 155800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20250416 | 155700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20250416 | 155600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20250416 | 155500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20250416 | 155400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20250416 | 155300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20250416 | 155200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20250416 | 155100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20250416 | 155000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20250416 | 154900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20250416 | 154800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20250416 | 154700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 333 | 20250416 | 154600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20250416 | 154500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 335 | 20250416 | 154400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 336 | 20250416 | 154300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 337 | 20250416 | 154200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20250416 | 154100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20250416 | 154000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20250416 | 153900 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20250416 | 153800 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20250416 | 153700 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20250416 | 153600 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20250416 | 153500 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20250416 | 153400 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20250416 | 153300 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20250416 | 153200 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20250416 | 153100 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 0 |
| 349 | 20250416 | 153000 | 4615801755 | 9540 | 9540 | 9540 | 9540 | 9203 |
| 350 | 20250416 | 152900 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20250416 | 152800 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20250416 | 152700 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20250416 | 152600 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20250416 | 152500 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20250416 | 152400 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20250416 | 152300 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20250416 | 152200 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20250416 | 152100 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20250416 | 152000 | 4528005135 | 9500 | 9500 | 9500 | 9500 | 0 |
| 360 | 20250416 | 151900 | 4528005135 | 9500 | 9490 | 9500 | 9470 | 5575 |
| 361 | 20250416 | 151800 | 4475094495 | 9490 | 9490 | 9490 | 9480 | 910 |
| 362 | 20250416 | 151700 | 4466460845 | 9490 | 9490 | 9490 | 9450 | 4784 |
| 363 | 20250416 | 151600 | 4421163885 | 9490 | 9500 | 9500 | 9490 | 976 |
| 364 | 20250416 | 151500 | 4411900285 | 9500 | 9490 | 9500 | 9490 | 531 |
| 365 | 20250416 | 151400 | 4406856535 | 9490 | 9480 | 9510 | 9480 | 3187 |
| 366 | 20250416 | 151300 | 4376580405 | 9480 | 9510 | 9520 | 9480 | 2673 |
| 367 | 20250416 | 151200 | 4351197645 | 9520 | 9520 | 9530 | 9500 | 2941 |
| 368 | 20250416 | 151100 | 4323195445 | 9520 | 9470 | 9520 | 9470 | 3859 |
| 369 | 20250416 | 151000 | 4286542825 | 9470 | 9480 | 9490 | 9470 | 1252 |
| 370 | 20250416 | 150900 | 4274680765 | 9480 | 9500 | 9500 | 9480 | 1131 |
| 371 | 20250416 | 150800 | 4263952905 | 9500 | 9510 | 9510 | 9490 | 705 |
| 372 | 20250416 | 150700 | 4257258025 | 9510 | 9510 | 9520 | 9510 | 1309 |
| 373 | 20250416 | 150600 | 4244807375 | 9510 | 9500 | 9510 | 9480 | 3023 |
| 374 | 20250416 | 150500 | 4216101675 | 9500 | 9490 | 9500 | 9490 | 913 |
| 375 | 20250416 | 150400 | 4207430905 | 9490 | 9480 | 9500 | 9480 | 1528 |
| 376 | 20250416 | 150300 | 4192920265 | 9480 | 9460 | 9480 | 9450 | 2638 |
| 377 | 20250416 | 150200 | 4167968335 | 9400 | 9420 | 9460 | 9400 | 5870 |
| 378 | 20250416 | 150100 | 4112664145 | 9410 | 9410 | 9450 | 9390 | 4455 |
| 379 | 20250416 | 150000 | 4070718635 | 9430 | 9450 | 9450 | 9400 | 2831 |
| 380 | 20250416 | 145900 | 4044076115 | 9450 | 9420 | 9450 | 9420 | 1148 |
| 381 | 20250416 | 145800 | 4033253505 | 9420 | 9440 | 9480 | 9400 | 5895 |
| 382 | 20250416 | 145700 | 3977628835 | 9410 | 9450 | 9450 | 9400 | 8512 |
| 383 | 20250416 | 145600 | 3897382615 | 9450 | 9480 | 9480 | 9440 | 2971 |
| 384 | 20250416 | 145500 | 3869301195 | 9480 | 9475 | 9480 | 9450 | 3510 |
| 385 | 20250416 | 145400 | 3836088345 | 9490 | 9500 | 9500 | 9460 | 3657 |
| 386 | 20250416 | 145300 | 3801414325 | 9500 | 9490 | 9500 | 9490 | 718 |
| 387 | 20250416 | 145200 | 3794596865 | 9500 | 9520 | 9520 | 9490 | 740 |
| 388 | 20250416 | 145100 | 3787566075 | 9520 | 9510 | 9530 | 9500 | 1561 |
| 389 | 20250416 | 145000 | 3772727225 | 9500 | 9550 | 9550 | 9500 | 2430 |
| 390 | 20250416 | 144900 | 3749598165 | 9550 | 9520 | 9550 | 9520 | 316 |
| 391 | 20250416 | 144800 | 3746587885 | 9520 | 9520 | 9520 | 9510 | 1099 |
| 392 | 20250416 | 144700 | 3736128405 | 9520 | 9530 | 9540 | 9520 | 687 |
| 393 | 20250416 | 144600 | 3729585115 | 9520 | 9530 | 9540 | 9520 | 4864 |
| 394 | 20250416 | 144500 | 3683259315 | 9520 | 9570 | 9570 | 9460 | 12473 |
| 395 | 20250416 | 144400 | 3564601145 | 9570 | 9590 | 9590 | 9570 | 1878 |
| 396 | 20250416 | 144300 | 3546608415 | 9600 | 9610 | 9610 | 9600 | 537 |
| 397 | 20250416 | 144200 | 3541452175 | 9600 | 9610 | 9620 | 9600 | 1261 |
| 398 | 20250416 | 144100 | 3529342685 | 9620 | 9610 | 9620 | 9600 | 40 |
| 399 | 20250416 | 144000 | 3528958435 | 9600 | 9620 | 9620 | 9600 | 2047 |
| 400 | 20250416 | 143900 | 3509299775 | 9610 | 9630 | 9630 | 9610 | 170 |
| 401 | 20250416 | 143800 | 3507664295 | 9610 | 9600 | 9610 | 9600 | 431 |
| 402 | 20250416 | 143700 | 3503522695 | 9600 | 9630 | 9630 | 9600 | 866 |
| 403 | 20250416 | 143600 | 3495202685 | 9630 | 9600 | 9630 | 9600 | 1575 |
| 404 | 20250416 | 143500 | 3480053375 | 9610 | 9610 | 9610 | 9560 | 64 |
| 405 | 20250416 | 143400 | 3479438535 | 9560 | 9610 | 9610 | 9560 | 462 |
| 406 | 20250416 | 143300 | 3475009555 | 9610 | 9600 | 9610 | 9560 | 1154 |
| 407 | 20250416 | 143200 | 3463941795 | 9600 | 9590 | 9600 | 9570 | 888 |
| 408 | 20250416 | 143100 | 3455425305 | 9590 | 9570 | 9590 | 9560 | 1819 |
| 409 | 20250416 | 143000 | 3438035435 | 9560 | 9600 | 9600 | 9560 | 3860 |
| 410 | 20250416 | 142900 | 3401130595 | 9570 | 9660 | 9660 | 9560 | 9471 |
| 411 | 20250416 | 142800 | 3310208645 | 9620 | 9620 | 9660 | 9620 | 964 |
| 412 | 20250416 | 142700 | 3300934895 | 9620 | 9630 | 9690 | 9620 | 4189 |
| 413 | 20250416 | 142600 | 3260630975 | 9630 | 9660 | 9700 | 9620 | 5353 |
| 414 | 20250416 | 142500 | 3209074115 | 9660 | 9690 | 9690 | 9640 | 6695 |
| 415 | 20250416 | 142400 | 3144407175 | 9700 | 9710 | 9710 | 9700 | 1131 |
| 416 | 20250416 | 142300 | 3133433565 | 9710 | 9700 | 9710 | 9700 | 133 |
| 417 | 20250416 | 142200 | 3132142955 | 9700 | 9700 | 9700 | 9690 | 395 |
| 418 | 20250416 | 142100 | 3128313045 | 9700 | 9700 | 9710 | 9700 | 1447 |
| 419 | 20250416 | 142000 | 3114277115 | 9710 | 9710 | 9710 | 9700 | 397 |
| 420 | 20250416 | 141900 | 3110422775 | 9720 | 9710 | 9720 | 9710 | 116 |
| 421 | 20250416 | 141800 | 3109296255 | 9700 | 9720 | 9720 | 9700 | 2160 |
| 422 | 20250416 | 141700 | 3088330685 | 9730 | 9740 | 9740 | 9730 | 237 |
| 423 | 20250416 | 141600 | 3086023345 | 9730 | 9730 | 9730 | 9730 | 30 |
| 424 | 20250416 | 141500 | 3085731445 | 9720 | 9720 | 9720 | 9720 | 250 |
| 425 | 20250416 | 141400 | 3083301445 | 9720 | 9720 | 9730 | 9720 | 260 |
| 426 | 20250416 | 141300 | 3080774145 | 9720 | 9690 | 9720 | 9680 | 622 |
| 427 | 20250416 | 141200 | 3074750595 | 9680 | 9720 | 9720 | 9680 | 183 |
| 428 | 20250416 | 141100 | 3072976415 | 9710 | 9710 | 9710 | 9710 | 650 |
| 429 | 20250416 | 141000 | 3066664915 | 9710 | 9720 | 9770 | 9670 | 4732 |
| 430 | 20250416 | 140900 | 3020790645 | 9720 | 9750 | 9750 | 9700 | 5107 |
| 431 | 20250416 | 140800 | 2971189115 | 9740 | 9740 | 9740 | 9740 | 0 |
| 432 | 20250416 | 140700 | 2971189115 | 9740 | 9730 | 9760 | 9730 | 1807 |
| 433 | 20250416 | 140600 | 2953581735 | 9730 | 9740 | 9740 | 9730 | 1196 |
| 434 | 20250416 | 140500 | 2941942045 | 9730 | 9730 | 9730 | 9730 | 0 |
| 435 | 20250416 | 140400 | 2941942045 | 9730 | 9750 | 9770 | 9730 | 2120 |
| 436 | 20250416 | 140300 | 2921284915 | 9750 | 9750 | 9750 | 9750 | 381 |
| 437 | 20250416 | 140200 | 2917570165 | 9750 | 9780 | 9780 | 9750 | 1411 |
| 438 | 20250416 | 140100 | 2903784555 | 9790 | 9790 | 9790 | 9790 | 735 |
| 439 | 20250416 | 140000 | 2896588905 | 9800 | 9800 | 9800 | 9790 | 437 |
| 440 | 20250416 | 135900 | 2892306495 | 9810 | 9810 | 9810 | 9810 | 13 |
| 441 | 20250416 | 135800 | 2892178965 | 9810 | 9810 | 9810 | 9810 | 177 |
| 442 | 20250416 | 135700 | 2890442595 | 9810 | 9800 | 9810 | 9800 | 382 |
| 443 | 20250416 | 135600 | 2886695185 | 9810 | 9810 | 9810 | 9800 | 181 |
| 444 | 20250416 | 135500 | 2884919835 | 9810 | 9810 | 9810 | 9810 | 285 |
| 445 | 20250416 | 135400 | 2882123985 | 9810 | 9850 | 9850 | 9810 | 743 |
| 446 | 20250416 | 135300 | 2874823465 | 9840 | 9840 | 9840 | 9840 | 106 |
| 447 | 20250416 | 135200 | 2873780425 | 9820 | 9820 | 9820 | 9820 | 150 |
| 448 | 20250416 | 135100 | 2872307425 | 9840 | 9820 | 9840 | 9820 | 31 |
| 449 | 20250416 | 135000 | 2872002985 | 9820 | 9840 | 9840 | 9820 | 1000 |
| 450 | 20250416 | 134900 | 2862176095 | 9830 | 9840 | 9840 | 9830 | 650 |
| 451 | 20250416 | 134800 | 2855784335 | 9840 | 9840 | 9840 | 9840 | 500 |
| 452 | 20250416 | 134700 | 2850864335 | 9840 | 9840 | 9840 | 9840 | 221 |
| 453 | 20250416 | 134600 | 2848689695 | 9840 | 9840 | 9840 | 9840 | 132 |
| 454 | 20250416 | 134500 | 2847390815 | 9840 | 9840 | 9850 | 9840 | 126 |
| 455 | 20250416 | 134400 | 2846150525 | 9840 | 9840 | 9840 | 9840 | 11 |
| 456 | 20250416 | 134300 | 2846042285 | 9840 | 9850 | 9850 | 9840 | 550 |
| 457 | 20250416 | 134200 | 2840628695 | 9890 | 9870 | 9890 | 9860 | 359 |
| 458 | 20250416 | 134100 | 2837082695 | 9870 | 9870 | 9870 | 9870 | 70 |
| 459 | 20250416 | 134000 | 2836391795 | 9870 | 9870 | 9870 | 9870 | 125 |
| 460 | 20250416 | 133900 | 2835158045 | 9870 | 9870 | 9870 | 9870 | 5 |
| 461 | 20250416 | 133800 | 2835108695 | 9840 | 9840 | 9840 | 9830 | 392 |
| 462 | 20250416 | 133700 | 2831254485 | 9870 | 9870 | 9870 | 9870 | 4 |
| 463 | 20250416 | 133600 | 2831215005 | 9880 | 9870 | 9890 | 9870 | 465 |
| 464 | 20250416 | 133500 | 2826618075 | 9820 | 9840 | 9870 | 9820 | 592 |
| 465 | 20250416 | 133400 | 2820790795 | 9860 | 9860 | 9860 | 9860 | 74 |
| 466 | 20250416 | 133300 | 2820061155 | 9870 | 9870 | 9870 | 9870 | 16 |
| 467 | 20250416 | 133200 | 2819903235 | 9820 | 9870 | 9870 | 9820 | 148 |
| 468 | 20250416 | 133100 | 2818446575 | 9870 | 9865 | 9870 | 9860 | 1079 |
| 469 | 20250416 | 133000 | 2807798265 | 9865 | 9850 | 9865 | 9850 | 799 |
| 470 | 20250416 | 132900 | 2799924875 | 9860 | 9850 | 9860 | 9850 | 28 |
| 471 | 20250416 | 132800 | 2799648815 | 9850 | 9830 | 9850 | 9830 | 662 |
| 472 | 20250416 | 132700 | 2793130035 | 9830 | 9820 | 9830 | 9820 | 203 |
| 473 | 20250416 | 132600 | 2791134565 | 9830 | 9835 | 9835 | 9830 | 284 |
| 474 | 20250416 | 132500 | 2788342610 | 9830 | 9830 | 9840 | 9830 | 496 |
| 475 | 20250416 | 132400 | 2783464740 | 9830 | 9820 | 9830 | 9820 | 342 |
| 476 | 20250416 | 132300 | 2780106045 | 9825 | 9810 | 9825 | 9810 | 53 |
| 477 | 20250416 | 132200 | 2779585765 | 9810 | 9810 | 9815 | 9810 | 50 |
| 478 | 20250416 | 132100 | 2779095230 | 9820 | 9810 | 9820 | 9810 | 55 |
| 479 | 20250416 | 132000 | 2778555400 | 9840 | 9810 | 9840 | 9810 | 47 |
| 480 | 20250416 | 131900 | 2778093670 | 9810 | 9820 | 9820 | 9810 | 292 |
| 481 | 20250416 | 131800 | 2775228570 | 9810 | 9810 | 9810 | 9810 | 12 |
| 482 | 20250416 | 131700 | 2775110850 | 9800 | 9790 | 9800 | 9790 | 7 |
| 483 | 20250416 | 131600 | 2775042270 | 9790 | 9790 | 9790 | 9790 | 71 |
| 484 | 20250416 | 131500 | 2774347180 | 9790 | 9790 | 9790 | 9790 | 246 |
| 485 | 20250416 | 131400 | 2771938840 | 9800 | 9810 | 9810 | 9800 | 426 |
| 486 | 20250416 | 131300 | 2767763010 | 9810 | 9820 | 9830 | 9810 | 415 |
| 487 | 20250416 | 131200 | 2763689480 | 9820 | 9820 | 9820 | 9820 | 1 |
| 488 | 20250416 | 131100 | 2763679660 | 9840 | 9840 | 9840 | 9840 | 1 |
| 489 | 20250416 | 131000 | 2763669820 | 9810 | 9840 | 9850 | 9810 | 964 |
| 490 | 20250416 | 130900 | 2754197050 | 9810 | 9830 | 9840 | 9810 | 280 |
| 491 | 20250416 | 130800 | 2751443970 | 9830 | 9810 | 9830 | 9810 | 91 |
| 492 | 20250416 | 130700 | 2750550140 | 9840 | 9840 | 9840 | 9840 | 86 |
| 493 | 20250416 | 130600 | 2749703900 | 9830 | 9800 | 9830 | 9800 | 1067 |
| 494 | 20250416 | 130500 | 2739247070 | 9800 | 9795 | 9800 | 9795 | 89 |
| 495 | 20250416 | 130400 | 2738374880 | 9800 | 9790 | 9800 | 9790 | 550 |
| 496 | 20250416 | 130300 | 2732990320 | 9790 | 9800 | 9800 | 9790 | 490 |
| 497 | 20250416 | 130200 | 2728190320 | 9800 | 9790 | 9800 | 9790 | 1273 |
| 498 | 20250416 | 130100 | 2715725630 | 9790 | 9800 | 9800 | 9790 | 743 |
| 499 | 20250416 | 130000 | 2708449520 | 9800 | 9800 | 9800 | 9800 | 380 |
| 500 | 20250416 | 125900 | 2704725520 | 9790 | 9790 | 9790 | 9780 | 276 |
| 501 | 20250416 | 125800 | 2702023750 | 9780 | 9760 | 9780 | 9760 | 346 |
| 502 | 20250416 | 125700 | 2698644570 | 9750 | 9750 | 9780 | 9750 | 308 |
| 503 | 20250416 | 125600 | 2695637230 | 9750 | 9745 | 9750 | 9740 | 891 |
| 504 | 20250416 | 125500 | 2686951380 | 9740 | 9750 | 9770 | 9740 | 1794 |
| 505 | 20250416 | 125400 | 2669468910 | 9760 | 9740 | 9790 | 9740 | 880 |
| 506 | 20250416 | 125300 | 2660881460 | 9730 | 9740 | 9740 | 9730 | 589 |
| 507 | 20250416 | 125200 | 2655144820 | 9720 | 9790 | 9790 | 9700 | 14408 |
| 508 | 20250416 | 125100 | 2515088110 | 9790 | 9800 | 9800 | 9780 | 2883 |
| 509 | 20250416 | 125000 | 2486855820 | 9830 | 9800 | 9840 | 9800 | 355 |
| 510 | 20250416 | 124900 | 2483366090 | 9800 | 9810 | 9820 | 9800 | 541 |
| 511 | 20250416 | 124800 | 2478060480 | 9810 | 9810 | 9810 | 9780 | 1358 |
| 512 | 20250416 | 124700 | 2464752640 | 9800 | 9810 | 9820 | 9800 | 706 |
| 513 | 20250416 | 124600 | 2457826990 | 9810 | 9810 | 9810 | 9810 | 603 |
| 514 | 20250416 | 124500 | 2451911560 | 9810 | 9810 | 9810 | 9800 | 177 |
| 515 | 20250416 | 124400 | 2450176190 | 9800 | 9820 | 9820 | 9800 | 507 |
| 516 | 20250416 | 124300 | 2445205550 | 9820 | 9800 | 9830 | 9800 | 978 |
| 517 | 20250416 | 124200 | 2435603445 | 9790 | 9770 | 9790 | 9770 | 448 |
| 518 | 20250416 | 124100 | 2431223435 | 9770 | 9800 | 9830 | 9730 | 5979 |
| 519 | 20250416 | 124000 | 2372873815 | 9800 | 9830 | 9830 | 9800 | 4225 |
| 520 | 20250416 | 123900 | 2331424335 | 9830 | 9850 | 9850 | 9820 | 81 |
| 521 | 20250416 | 123800 | 2330628005 | 9850 | 9850 | 9850 | 9810 | 1972 |
| 522 | 20250416 | 123700 | 2311240045 | 9900 | 9860 | 9900 | 9850 | 27 |
| 523 | 20250416 | 123600 | 2310973975 | 9900 | 9900 | 9900 | 9900 | 3 |
| 524 | 20250416 | 123500 | 2310944275 | 9900 | 9870 | 9900 | 9850 | 583 |
| 525 | 20250416 | 123400 | 2305200735 | 9900 | 9860 | 9900 | 9860 | 864 |
| 526 | 20250416 | 123300 | 2296673765 | 9860 | 9890 | 9890 | 9850 | 1082 |
| 527 | 20250416 | 123200 | 2285997065 | 9900 | 9900 | 9900 | 9890 | 22 |
| 528 | 20250416 | 123100 | 2285779315 | 9890 | 9900 | 9900 | 9890 | 6 |
| 529 | 20250416 | 123000 | 2285719955 | 9870 | 9870 | 9870 | 9870 | 500 |
| 530 | 20250416 | 122900 | 2280784955 | 9870 | 9870 | 9870 | 9870 | 313 |
| 531 | 20250416 | 122800 | 2277695645 | 9890 | 9870 | 9910 | 9860 | 660 |
| 532 | 20250416 | 122700 | 2271176795 | 9860 | 9890 | 9900 | 9860 | 209 |
| 533 | 20250416 | 122600 | 2269108185 | 9900 | 9870 | 9900 | 9860 | 592 |
| 534 | 20250416 | 122500 | 2263265665 | 9870 | 9900 | 9900 | 9870 | 1536 |
| 535 | 20250416 | 122400 | 2248077685 | 9900 | 9905 | 9905 | 9900 | 338 |
| 536 | 20250416 | 122300 | 2244731385 | 9905 | 9910 | 9910 | 9905 | 112 |
| 537 | 20250416 | 122200 | 2243621775 | 9920 | 9900 | 9920 | 9900 | 696 |
| 538 | 20250416 | 122100 | 2236724625 | 9930 | 9930 | 9930 | 9930 | 0 |
| 539 | 20250416 | 122000 | 2236724625 | 9930 | 9930 | 9930 | 9930 | 92 |
| 540 | 20250416 | 121900 | 2235811065 | 9930 | 9920 | 9930 | 9870 | 1729 |
| 541 | 20250416 | 121800 | 2218723825 | 9940 | 9940 | 9940 | 9940 | 1 |
| 542 | 20250416 | 121700 | 2218713885 | 9920 | 9900 | 9920 | 9880 | 874 |
| 543 | 20250416 | 121600 | 2210068195 | 9900 | 9900 | 9900 | 9900 | 482 |
| 544 | 20250416 | 121500 | 2205296395 | 9900 | 9910 | 9910 | 9900 | 457 |
| 545 | 20250416 | 121400 | 2200771515 | 9900 | 9860 | 9910 | 9810 | 941 |
| 546 | 20250416 | 121300 | 2191468595 | 9800 | 9890 | 9930 | 9800 | 11516 |
| 547 | 20250416 | 121200 | 2078223735 | 9890 | 9960 | 9960 | 9890 | 8357 |
| 548 | 20250416 | 121100 | 1995366045 | 9960 | 9960 | 9960 | 9960 | 29 |
| 549 | 20250416 | 121000 | 1995077205 | 9960 | 9960 | 9960 | 9960 | 14 |
| 550 | 20250416 | 120900 | 1994937765 | 9960 | 9970 | 9970 | 9960 | 191 |
| 551 | 20250416 | 120800 | 1993035295 | 9950 | 9950 | 9950 | 9950 | 0 |
| 552 | 20250416 | 120700 | 1993035295 | 9950 | 9950 | 9950 | 9950 | 130 |
| 553 | 20250416 | 120600 | 1991741795 | 9940 | 9950 | 9950 | 9940 | 115 |
| 554 | 20250416 | 120500 | 1990597595 | 9940 | 9940 | 9940 | 9940 | 197 |
| 555 | 20250416 | 120400 | 1988639415 | 9950 | 9950 | 9950 | 9940 | 516 |
| 556 | 20250416 | 120300 | 1983510275 | 9950 | 9980 | 9980 | 9950 | 720 |
| 557 | 20250416 | 120200 | 1976343275 | 9980 | 9930 | 9980 | 9930 | 6 |
| 558 | 20250416 | 120100 | 1976283445 | 9930 | 9990 | 9990 | 9930 | 6880 |
| 559 | 20250416 | 120000 | 1907822025 | 9990 | 9990 | 9990 | 9990 | 5 |
| 560 | 20250416 | 115900 | 1907772075 | 9950 | 10000 | 10000 | 9950 | 5501 |
| 561 | 20250416 | 115800 | 1852951155 | 9990 | 10000 | 10000 | 9980 | 3165 |
| 562 | 20250416 | 115700 | 1821328865 | 10005 | 10005 | 10005 | 10005 | 304 |
| 563 | 20250416 | 115600 | 1818287345 | 10010 | 10000 | 10010 | 10000 | 547 |
| 564 | 20250416 | 115500 | 1812816535 | 10000 | 10000 | 10000 | 10000 | 1 |
| 565 | 20250416 | 115400 | 1812806535 | 10010 | 10005 | 10010 | 10005 | 161 |
| 566 | 20250416 | 115300 | 1811194960 | 10010 | 10010 | 10015 | 10010 | 153 |
| 567 | 20250416 | 115200 | 1809663375 | 10000 | 10000 | 10000 | 10000 | 15 |
| 568 | 20250416 | 115100 | 1809513375 | 10000 | 10030 | 10030 | 10000 | 70 |
| 569 | 20250416 | 115000 | 1808813345 | 10030 | 10030 | 10030 | 10030 | 0 |
| 570 | 20250416 | 114900 | 1808813345 | 10030 | 9990 | 10030 | 9990 | 17 |
| 571 | 20250416 | 114800 | 1808643435 | 9990 | 9990 | 9990 | 9990 | 129 |
| 572 | 20250416 | 114700 | 1807354725 | 9990 | 10000 | 10040 | 9990 | 356 |
| 573 | 20250416 | 114600 | 1803794935 | 10000 | 10000 | 10000 | 10000 | 1 |
| 574 | 20250416 | 114500 | 1803784935 | 10040 | 10010 | 10040 | 10000 | 76 |
| 575 | 20250416 | 114400 | 1803024885 | 10000 | 10000 | 10000 | 10000 | 31 |
| 576 | 20250416 | 114300 | 1802714885 | 10000 | 10000 | 10000 | 10000 | 153 |
| 577 | 20250416 | 114200 | 1801184885 | 10000 | 10010 | 10010 | 10000 | 460 |
| 578 | 20250416 | 114100 | 1796583445 | 10010 | 10010 | 10010 | 10010 | 0 |
| 579 | 20250416 | 114000 | 1796583445 | 10010 | 10030 | 10030 | 10010 | 96 |
| 580 | 20250416 | 113900 | 1795620995 | 10020 | 10020 | 10020 | 10020 | 1 |
| 581 | 20250416 | 113800 | 1795610975 | 10020 | 10000 | 10020 | 10000 | 473 |
| 582 | 20250416 | 113700 | 1790880915 | 10000 | 10000 | 10000 | 10000 | 7 |
| 583 | 20250416 | 113600 | 1790810915 | 10000 | 10040 | 10040 | 10000 | 108 |
| 584 | 20250416 | 113500 | 1789730595 | 10000 | 10000 | 10000 | 10000 | 50 |
| 585 | 20250416 | 113400 | 1789230595 | 10000 | 10035 | 10035 | 10000 | 372 |
| 586 | 20250416 | 113300 | 1785506490 | 10035 | 10035 | 10035 | 10035 | 40 |
| 587 | 20250416 | 113200 | 1785105090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 588 | 20250416 | 113100 | 1785105090 | 10040 | 10040 | 10040 | 10040 | 13 |
| 589 | 20250416 | 113000 | 1784974570 | 10035 | 10040 | 10040 | 10035 | 73 |
| 590 | 20250416 | 112900 | 1784241805 | 10040 | 10035 | 10040 | 10035 | 83 |
| 591 | 20250416 | 112800 | 1783408535 | 10040 | 10035 | 10040 | 10035 | 33 |
| 592 | 20250416 | 112700 | 1783077330 | 10030 | 10030 | 10030 | 10030 | 1 |
| 593 | 20250416 | 112600 | 1783067300 | 10015 | 10015 | 10015 | 10015 | 41 |
| 594 | 20250416 | 112500 | 1782656685 | 10010 | 10000 | 10010 | 10000 | 814 |
| 595 | 20250416 | 112400 | 1774511095 | 10010 | 9990 | 10010 | 9990 | 109 |
| 596 | 20250416 | 112300 | 1773421735 | 9990 | 9990 | 9990 | 9980 | 153 |
| 597 | 20250416 | 112200 | 1771894245 | 9990 | 9990 | 9990 | 9990 | 100 |
| 598 | 20250416 | 112100 | 1770895245 | 9970 | 10000 | 10000 | 9970 | 1252 |
| 599 | 20250416 | 112000 | 1758404575 | 9970 | 9990 | 9990 | 9970 | 673 |
| 600 | 20250416 | 111900 | 1751687335 | 10000 | 10000 | 10010 | 9990 | 3310 |
| 601 | 20250416 | 111800 | 1718587335 | 10010 | 10010 | 10010 | 10000 | 31 |
| 602 | 20250416 | 111700 | 1718277125 | 10000 | 10010 | 10010 | 10000 | 1484 |
| 603 | 20250416 | 111600 | 1703424755 | 10020 | 10040 | 10040 | 10020 | 1163 |
| 604 | 20250416 | 111500 | 1691763565 | 10040 | 10050 | 10050 | 10040 | 138 |
| 605 | 20250416 | 111400 | 1690377675 | 10060 | 10050 | 10070 | 10050 | 32 |
| 606 | 20250416 | 111300 | 1690055465 | 10070 | 10070 | 10070 | 10070 | 0 |
| 607 | 20250416 | 111200 | 1690055465 | 10070 | 10060 | 10070 | 10040 | 134 |
| 608 | 20250416 | 111100 | 1688710035 | 10040 | 10060 | 10060 | 10040 | 1298 |
| 609 | 20250416 | 111000 | 1675668355 | 10060 | 10070 | 10070 | 10060 | 664 |
| 610 | 20250416 | 110900 | 1668987445 | 10070 | 10090 | 10090 | 10070 | 803 |
| 611 | 20250416 | 110800 | 1660892745 | 10080 | 10080 | 10080 | 10080 | 1 |
| 612 | 20250416 | 110700 | 1660882665 | 10090 | 10080 | 10090 | 10080 | 201 |
| 613 | 20250416 | 110600 | 1658856575 | 10080 | 10080 | 10080 | 10080 | 110 |
| 614 | 20250416 | 110500 | 1657747775 | 10090 | 10100 | 10100 | 10090 | 354 |
| 615 | 20250416 | 110400 | 1654175895 | 10100 | 10100 | 10100 | 10100 | 3 |
| 616 | 20250416 | 110300 | 1654145595 | 10100 | 10090 | 10100 | 10090 | 152 |
| 617 | 20250416 | 110200 | 1652611795 | 10090 | 10100 | 10100 | 10090 | 35 |
| 618 | 20250416 | 110100 | 1652258625 | 10100 | 10110 | 10110 | 10100 | 640 |
| 619 | 20250416 | 110000 | 1645794575 | 10110 | 10090 | 10110 | 10090 | 111 |
| 620 | 20250416 | 105900 | 1644674365 | 10080 | 10080 | 10080 | 10080 | 476 |
| 621 | 20250416 | 105800 | 1639876285 | 10110 | 10110 | 10110 | 10110 | 500 |
| 622 | 20250416 | 105700 | 1634821285 | 10110 | 10075 | 10110 | 10075 | 250 |
| 623 | 20250416 | 105600 | 1632301355 | 10080 | 10070 | 10080 | 10060 | 988 |
| 624 | 20250416 | 105500 | 1622349505 | 10080 | 10080 | 10080 | 10080 | 530 |
| 625 | 20250416 | 105400 | 1617007105 | 10080 | 10110 | 10110 | 10080 | 24 |
| 626 | 20250416 | 105300 | 1616764615 | 10110 | 10110 | 10110 | 10110 | 100 |
| 627 | 20250416 | 105200 | 1615753615 | 10110 | 10110 | 10110 | 10110 | 1 |
| 628 | 20250416 | 105100 | 1615743505 | 10080 | 10090 | 10090 | 10080 | 280 |
| 629 | 20250416 | 105000 | 1612920695 | 10100 | 10100 | 10110 | 10100 | 892 |
| 630 | 20250416 | 104900 | 1603910705 | 10090 | 10090 | 10090 | 10090 | 47 |
| 631 | 20250416 | 104800 | 1603436475 | 10090 | 10090 | 10090 | 10090 | 50 |
| 632 | 20250416 | 104700 | 1602931975 | 10080 | 10080 | 10090 | 10080 | 46 |
| 633 | 20250416 | 104600 | 1602468285 | 10065 | 10080 | 10090 | 10060 | 895 |
| 634 | 20250416 | 104500 | 1593445500 | 10070 | 10060 | 10090 | 10050 | 2790 |
| 635 | 20250416 | 104400 | 1565388160 | 10060 | 10070 | 10070 | 10060 | 755 |
| 636 | 20250416 | 104300 | 1557788330 | 10070 | 10070 | 10070 | 10070 | 20 |
| 637 | 20250416 | 104200 | 1557586930 | 10080 | 10090 | 10090 | 10080 | 53 |
| 638 | 20250416 | 104100 | 1557052680 | 10090 | 10070 | 10090 | 10070 | 140 |
| 639 | 20250416 | 104000 | 1555642800 | 10070 | 10090 | 10090 | 10070 | 597 |
| 640 | 20250416 | 103900 | 1549626000 | 10090 | 10090 | 10090 | 10090 | 1 |
| 641 | 20250416 | 103800 | 1549615910 | 10100 | 10100 | 10100 | 10100 | 844 |
| 642 | 20250416 | 103700 | 1541091510 | 10080 | 10080 | 10080 | 10080 | 100 |
| 643 | 20250416 | 103600 | 1540083510 | 10100 | 10100 | 10100 | 10100 | 10 |
| 644 | 20250416 | 103500 | 1539982510 | 10100 | 10080 | 10100 | 10050 | 1791 |
| 645 | 20250416 | 103400 | 1521958490 | 10070 | 10080 | 10080 | 10060 | 167 |
| 646 | 20250416 | 103300 | 1520277430 | 10050 | 10070 | 10070 | 10050 | 66 |
| 647 | 20250416 | 103200 | 1519613550 | 10070 | 10080 | 10100 | 10070 | 580 |
| 648 | 20250416 | 103100 | 1513767370 | 10070 | 10030 | 10070 | 10030 | 1247 |
| 649 | 20250416 | 103000 | 1501243450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 650 | 20250416 | 102900 | 1501243450 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 651 | 20250416 | 102800 | 1491243450 | 10000 | 10010 | 10010 | 10000 | 905 |
| 652 | 20250416 | 102700 | 1482186240 | 10010 | 10010 | 10010 | 10010 | 311 |
| 653 | 20250416 | 102600 | 1479073130 | 10010 | 10040 | 10040 | 10000 | 687 |
| 654 | 20250416 | 102500 | 1472197570 | 10000 | 10020 | 10020 | 10000 | 3589 |
| 655 | 20250416 | 102400 | 1436301770 | 10020 | 10030 | 10030 | 10020 | 81 |
| 656 | 20250416 | 102300 | 1435489470 | 10030 | 10030 | 10040 | 10030 | 1287 |
| 657 | 20250416 | 102200 | 1422580830 | 10030 | 10030 | 10030 | 10030 | 66 |
| 658 | 20250416 | 102100 | 1421918850 | 10030 | 10030 | 10050 | 10030 | 1136 |
| 659 | 20250416 | 102000 | 1410517720 | 10050 | 10040 | 10050 | 9990 | 12245 |
| 660 | 20250416 | 101900 | 1287984125 | 10040 | 10070 | 10070 | 10040 | 1908 |
| 661 | 20250416 | 101800 | 1268791375 | 10075 | 10075 | 10075 | 10070 | 21 |
| 662 | 20250416 | 101700 | 1268579875 | 10080 | 10090 | 10095 | 10080 | 389 |
| 663 | 20250416 | 101600 | 1264658155 | 10090 | 10090 | 10090 | 10090 | 34 |
| 664 | 20250416 | 101500 | 1264315095 | 10090 | 10100 | 10100 | 10090 | 25 |
| 665 | 20250416 | 101400 | 1264062795 | 10100 | 10100 | 10100 | 10100 | 2 |
| 666 | 20250416 | 101300 | 1264042595 | 10080 | 10110 | 10110 | 10080 | 121 |
| 667 | 20250416 | 101200 | 1262819885 | 10080 | 10090 | 10090 | 10080 | 295 |
| 668 | 20250416 | 101100 | 1259845685 | 10090 | 10090 | 10090 | 10090 | 176 |
| 669 | 20250416 | 101000 | 1258069845 | 10070 | 10105 | 10110 | 10070 | 1154 |
| 670 | 20250416 | 100900 | 1246428270 | 10100 | 10105 | 10105 | 10100 | 111 |
| 671 | 20250416 | 100800 | 1245306670 | 10110 | 10110 | 10110 | 10110 | 371 |
| 672 | 20250416 | 100700 | 1241555860 | 10110 | 10110 | 10110 | 10110 | 21 |
| 673 | 20250416 | 100600 | 1241343550 | 10100 | 10100 | 10100 | 10100 | 201 |
| 674 | 20250416 | 100500 | 1239313450 | 10080 | 10090 | 10100 | 10080 | 167 |
| 675 | 20250416 | 100400 | 1237627720 | 10120 | 10080 | 10120 | 10060 | 824 |
| 676 | 20250416 | 100300 | 1229327580 | 10080 | 10090 | 10090 | 10070 | 870 |
| 677 | 20250416 | 100200 | 1220556000 | 10100 | 10100 | 10110 | 10100 | 398 |
| 678 | 20250416 | 100100 | 1216536190 | 10120 | 10140 | 10140 | 10090 | 406 |
| 679 | 20250416 | 100000 | 1212435160 | 10140 | 10170 | 10180 | 10100 | 2976 |
| 680 | 20250416 | 095900 | 1182270000 | 10170 | 10120 | 10190 | 10080 | 2570 |
| 681 | 20250416 | 095800 | 1156225720 | 10120 | 10160 | 10160 | 10100 | 507 |
| 682 | 20250416 | 095700 | 1151092670 | 10160 | 10170 | 10170 | 10100 | 185 |
| 683 | 20250416 | 095600 | 1149217360 | 10140 | 10100 | 10180 | 10100 | 1359 |
| 684 | 20250416 | 095500 | 1135465860 | 10100 | 10100 | 10110 | 10100 | 89 |
| 685 | 20250416 | 095400 | 1134566950 | 10110 | 10110 | 10110 | 10110 | 10 |
| 686 | 20250416 | 095300 | 1134465850 | 10090 | 10120 | 10120 | 10090 | 95 |
| 687 | 20250416 | 095200 | 1133507150 | 10120 | 10100 | 10120 | 10100 | 1173 |
| 688 | 20250416 | 095100 | 1121658420 | 10060 | 10100 | 10100 | 10040 | 444 |
| 689 | 20250416 | 095000 | 1117190580 | 10100 | 10010 | 10100 | 10010 | 678 |
| 690 | 20250416 | 094900 | 1110380750 | 10080 | 10090 | 10100 | 10000 | 11357 |
| 691 | 20250416 | 094800 | 996513770 | 10090 | 10140 | 10140 | 10090 | 2682 |
| 692 | 20250416 | 094700 | 969390630 | 10140 | 10180 | 10180 | 10130 | 2361 |
| 693 | 20250416 | 094600 | 945424350 | 10200 | 10200 | 10200 | 10200 | 1 |
| 694 | 20250416 | 094500 | 945414150 | 10170 | 10200 | 10200 | 10170 | 7 |
| 695 | 20250416 | 094400 | 945342900 | 10200 | 10170 | 10200 | 10160 | 1244 |
| 696 | 20250416 | 094300 | 932667960 | 10170 | 10170 | 10170 | 10160 | 197 |
| 697 | 20250416 | 094200 | 930665490 | 10160 | 10170 | 10170 | 10160 | 554 |
| 698 | 20250416 | 094100 | 925036120 | 10150 | 10160 | 10180 | 10150 | 711 |
| 699 | 20250416 | 094000 | 917808270 | 10160 | 10180 | 10180 | 10160 | 367 |
| 700 | 20250416 | 093900 | 914078230 | 10180 | 10170 | 10180 | 10170 | 307 |
| 701 | 20250416 | 093800 | 910954120 | 10170 | 10180 | 10180 | 10170 | 95 |
| 702 | 20250416 | 093700 | 909987420 | 10180 | 10240 | 10240 | 10180 | 309 |
| 703 | 20250416 | 093600 | 906841200 | 10170 | 10170 | 10200 | 10170 | 422 |
| 704 | 20250416 | 093500 | 902545750 | 10170 | 10200 | 10200 | 10170 | 65 |
| 705 | 20250416 | 093400 | 901884250 | 10200 | 10200 | 10200 | 10180 | 1385 |
| 706 | 20250416 | 093300 | 887759230 | 10200 | 10200 | 10200 | 10200 | 707 |
| 707 | 20250416 | 093200 | 880547830 | 10200 | 10200 | 10200 | 10150 | 51 |
| 708 | 20250416 | 093100 | 880029680 | 10150 | 10150 | 10200 | 10140 | 1116 |
| 709 | 20250416 | 093000 | 868702440 | 10180 | 10170 | 10180 | 10150 | 968 |
| 710 | 20250416 | 092900 | 858860190 | 10170 | 10140 | 10170 | 10130 | 883 |
| 711 | 20250416 | 092800 | 849909590 | 10140 | 10190 | 10190 | 10140 | 1343 |
| 712 | 20250416 | 092700 | 836280220 | 10150 | 10240 | 10250 | 10150 | 2468 |
| 713 | 20250416 | 092600 | 811145340 | 10200 | 10260 | 10270 | 10200 | 1665 |
| 714 | 20250416 | 092500 | 794116120 | 10300 | 10300 | 10300 | 10300 | 0 |
| 715 | 20250416 | 092400 | 794116120 | 10300 | 10250 | 10300 | 10220 | 710 |
| 716 | 20250416 | 092300 | 786831400 | 10250 | 10250 | 10250 | 10210 | 54 |
| 717 | 20250416 | 092200 | 786279980 | 10210 | 10250 | 10250 | 10210 | 1955 |
| 718 | 20250416 | 092100 | 766290750 | 10260 | 10270 | 10300 | 10260 | 617 |
| 719 | 20250416 | 092000 | 759951540 | 10280 | 10290 | 10320 | 10280 | 1154 |
| 720 | 20250416 | 091900 | 748064960 | 10280 | 10320 | 10360 | 10260 | 2962 |
| 721 | 20250416 | 091800 | 717522780 | 10320 | 10150 | 10320 | 10150 | 3566 |
| 722 | 20250416 | 091700 | 681008130 | 10150 | 10170 | 10170 | 10140 | 1707 |
| 723 | 20250416 | 091600 | 663668610 | 10170 | 10170 | 10200 | 10170 | 294 |
| 724 | 20250416 | 091500 | 660675360 | 10170 | 10170 | 10170 | 10170 | 1549 |
| 725 | 20250416 | 091400 | 644922030 | 10190 | 10210 | 10210 | 10190 | 302 |
| 726 | 20250416 | 091300 | 641844630 | 10220 | 10190 | 10230 | 10190 | 152 |
| 727 | 20250416 | 091200 | 640295580 | 10200 | 10250 | 10250 | 10190 | 2370 |
| 728 | 20250416 | 091100 | 616041510 | 10250 | 10270 | 10270 | 10250 | 170 |
| 729 | 20250416 | 091000 | 614298410 | 10270 | 10300 | 10300 | 10260 | 727 |
| 730 | 20250416 | 090900 | 606826420 | 10300 | 10320 | 10320 | 10230 | 102 |
| 731 | 20250416 | 090800 | 605777000 | 10220 | 10340 | 10340 | 10170 | 2043 |
| 732 | 20250416 | 090700 | 584890370 | 10340 | 10180 | 10350 | 10180 | 1881 |
| 733 | 20250416 | 090600 | 565562080 | 10140 | 10160 | 10180 | 10130 | 1887 |
| 734 | 20250416 | 090500 | 546402730 | 10160 | 10410 | 10480 | 10160 | 7441 |
| 735 | 20250416 | 090400 | 469158730 | 10410 | 9950 | 10410 | 9940 | 12487 |
| 736 | 20250416 | 090300 | 341476930 | 9960 | 10020 | 10020 | 9890 | 12614 |
| 737 | 20250416 | 090200 | 215998810 | 10010 | 10070 | 10070 | 9980 | 8817 |
| 738 | 20250416 | 090100 | 127636630 | 10060 | 10110 | 10130 | 10040 | 4235 |
| 739 | 20250416 | 090000 | 84915870 | 10100 | 10270 | 10270 | 9900 | 8419 |