Files
KissMeData/442310/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042221402130214021301358628988150000.00N25
32025042121352135213521151159024554695000.00N30
42025041821352135213521102052643478820000.00N25
5202504172130212521302120683314518335000.00N30
620250416213021352135213019654185510000.00N30
720250415213021402140212045679700120000.00N5-5
820250414213521402140212522844854080000.00N5-5
9202504112140214021402125905219328610000.00N25
102025041021352135214021251042422260240000.00N30
11202504092135214021402135861718440305000.00N30
122025040821352130214021301251826772615000.00N25
132025040721302135214021201282327263020000.00N30
142025040421302140215021251409930187795000.00N5-10
15202504032140213521452135703915063805000.00N30
162025040221402135214021351129724169175000.00N30
172025040121402140214021351752537499640000.00N30
182025033121402135214021251497031967218000.00N210
192025032821302120214021203654977787150000.00N210
202025032721202120212021151054622305450000.00N210
21202503262110212021202110261640552105390000.00N5-10
222025032521202115212021053750279169469000.00N30
232025032421202130213021153340270763196000.00N5-10
2420250321213021302130211515103199160000.00N210
252025032021202130213021153701278378399000.00N5-10
2620250319213021402140212540178553315000.00N30
272025031821302125215021251362629040245000.00N25
28202503172125212521302120572112143290000.00N30
292025031421252130213021101952441433740000.00N5-5
302025031321302120213021102187446270405000.00N30
3120250312213021352135212038908252200000.00N25
32202503112125212021302120789316746800000.00N5-5
33202503102130212021352120721215306385000.00N210
3420250307212021252140211050370106625460000.00N5-15
3520250306213521602160212526095582375000.00N5-5
36202503052140214521552130321687790000.00N5-5
3720250304214521252150211011362413135000.00N5-5
382025022821502165216521308351781340000.00N5-5
3920250227215521652165215055118505000.00N5-5
40202502262160216521652150734915832695000.00N215
41202502252145217021702125810717329515000.00N30
4220250224214521402155210511922539960000.00N5-10
432025022121552160216521151464031196320000.00N5-5
44202502202160217021702145261563775000.00N215
4520250219214521802180214523535051590000.00N5-15
4620250218216021852185215031476852100000.00N215
4720250217214521652165214541828970480000.00N5-5
482025021421502130215021305901262565000.00N25
4920250213214521552155214013872975195000.00N30
5020250212214521552155214015243264045000.00N30
512025021121452140214521356141312805000.00N30
5220250210214521452145213025875527380000.00N210
5320250207213521252140212017523724725000.00N210
542025020621252135214021151894640203240000.00N5-10
552025020521352145214521308301776050000.00N5-5
562025020421402115215021151109623648725000.00N210
57202502032130212021552115570512090255000.00N210
58202501312120215521552120478010155745000.00N30
5920250124212021202120210516093398885000.00N215
602025012321052125212521002392950345120000.00N30
6120250122210520952115209035757488425000.00N210
622025012120952100211020904197387880400000.00N5-5
63202501202100210021002080981920479925000.00N30
64202501172100209021052090684214363515000.00N210
65202501162090208520902085862317998570000.00N25
6620250115208520852085208026085435945000.00N30
6720250114208520852085207020164191475000.00N25
682025011320802090209020652390049541295000.00N30
692025011020802130213020803384370430315000.00N5-5
7020250109208521352135208036687649940000.00N5-35
71202501082120213521352105485810322340000.00N5-10
72202501072130215021502120342725310000.00N5-20
73202501062150216021602145316679220000.00N215
74202501032135216521652130241516780000.00N5-20
75202501022155210021702080636013651315000.00N260
762024123020952095209520808441764095000.00N25
772024122720902095209520752004141701990000.00N5-5
782024122620952080210020752356149143610000.00N215
792024122420802085210020802265847279135000.00N5-20
8020241223210021302130207553605111566080000.00N25
81202412202095214021402085494010333895000.00N5-10
82202412192105214521452100239505235000.00N5-15
832024121821202135213521155131090130000.00N30
842024121721202140214021008341769060000.00N30
8520241216212021202135210512202586265000.00N30
862024121321202140214021007201526225000.00N25
872024121221152130213021107331554405000.00N5-15
882024121121302140214021251301727706250000.00N25
892024121021252090212520801024621409625000.00N210
90202412092115214521452085967220327275000.00N5-5
91202412062120214021402090854317991430000.00N5-5
922024120521252175217521208451799905000.00N215
93202412042110210521102080573912027450000.00N215
942024120320952105210520901722036056370000.00N30
952024120220952175217520952213846647595000.00N5-40
9620241129213521252185211518423922590000.00N30
9720241128213521202160212028216013980000.00N215
982024112721202145217021051509232335920000.00N5-20
9920241126214021452145211533317073070000.00N220
10020241125212021452145211520014256750000.00N30
10120241122212021452145210043409131925000.00N230
1022024112120902140214020804476893384300000.00N5-5
1032024112020952105219520903739978676205000.00N5-55
104202411192150216021602125614913110620000.00N25
105202411182145214521452120919219589675000.00N30
106202411152145218021802130820517661775000.00N5-35
107202411142180222522252165438952400000.00N25
10820241113217521902200213027806029700000.00N5-10
10920241112218522202220217031746927795000.00N30
1102024111121852180221021651355529547550000.00N25
11120241108218021902220218020684527575000.00N5-10
1122024110721902215221521801203526319635000.00N5-40
1132024110622302200223522001378330528265000.00N230
11420241105220022152215219024115319115000.00N5-20
11520241104222022252225220016663694190000.00N5-5
116202411012225223522352220497011069245000.00N5-10
11720241031223522452245223540269003745000.00N5-5
1182024103022402245224521909082030585000.00N5-5
1192024102922452250225022058101813125000.00N5-5
12020241028225022652265224536198144790000.00N5-15
12120241025226522002280220020734641985000.00N265
1222024102422002260226522002394353639330000.00N5-60
1232024102322602260227022452788063057470000.00N5-5
124202410222265227022752260611613881725000.00N30
1252024102122652280228022401364730978075000.00N5-10
126202410182275229522952270805818335610000.00N215
12720241017226022902295226023495363915000.00N5-30
128202410162290232023202290845119423235000.00N5-10
129202410152300234023402290641814763235000.00N210
1302024101422902345234522651102525389155000.00N25
1312024101122852265230521751268128670795000.00N245
1322024101022402345234522402527558006855000.00N5-100
1332024100823402345234523101308330427470000.00N225
1342024100723152260232022552020446638035000.00N260
135202410042255227022702250548612377080000.00N5-10
13620241002226522702270223514483269785000.00N210
1372024093022552260226022451308729450345000.00N5-15
138202409272270227522952260738316795095000.00N210
139202409262260226022602225530811871630000.00N250
1402024092522102230223021551978943340075000.00N215
14120240924219522402240217045807100915780000.00N5-75
1422024092322702280228022703459678680975000.00N5-10
1432024092022802275228522202688360766850000.00N25
1442024091922752270227522602125048081020000.00N210
145202409132265227022752260745316914505000.00N235
1462024091222302205226522054463498912835000.00N215
147202409112215228522852210912420322205000.00N5-70
14820240910228522852285221044159958230000.00N220
149202409092265227522802240132296310000.00N5-15
150202409062280229022902260618714110155000.00N215
151202409052265228523002260733016739395000.00N5-20
15220240904228522952295223011042473080000.00N5-15
15320240903230022702305227042119610985000.00N225
1542024090222752305231022751272529148885000.00N5-10
1552024083022852290231522804273098245465000.00N30
1562024082922852295229522452218050162210000.00N235
1572024082822502250228022301330030100200000.00N30
1582024082722502240225022201098024554520000.00N215
1592024082622352230224022003757183099040000.00N25
160202408232230230023002190128115284473530000.00N5-70
1612024082223002295230022901025523484685000.00N25
16220240821229523002305226058457134343440000.00N5-5
1632024082023002305230522602737062745920000.00N25
1642024081922952280230522801720639523325000.00N210
16520240816228522602285225020374597955000.00N220
166202408142265222522852225721316278225000.00N235
16720240813223022252270222532167185530000.00N5-10
16820240812224022652265221532647299915000.00N5-30
169202408092270230523052215469310722830000.00N5-25
1702024080822952225231522252051847107740000.00N210
171202408072285229022902265224511910000.00N5-10
172202408062295224523602230547612320475000.00N265
173202408052230234023452175106057235524125000.00N5-95
1742024080223252330234023151142726524325000.00N5-5
1752024080123302330237523202738464315545000.00N5-5
17620240731233523402340232017394063820000.00N5-5
177202407302340237523802320658115377660000.00N5-5
17820240729234523902390232035538317295000.00N5-40
179202407262385240024002375131311985000.00N25
1802024072523802375240023602251353657760000.00N225
18120240724235523752375233017304066755000.00N5-25
18220240723238024102410234539299350875000.00N30
1832024072223802350241023502062749138055000.00N225
1842024071923552305237523002488958188555000.00N255
1852024071823002380238023001911444503430000.00N5-65
1862024071723652365236523558031897140000.00N210
187202407162355235023802340741517489350000.00N220
188202407152335238524152330577513504205000.00N5-55
18920240712239024202420237012032861980000.00N5-15
19020240711240524152415238515173637205000.00N30
19120240710240524052415238528316813030000.00N5-5
19220240709241024252425239518454447370000.00N5-20
1932024070824302395243023952405958177130000.00N235
1942024070523952365239523651375932820555000.00N230
195202407042365236023652320459510845100000.00N240
196202407032325237523752300982822759845000.00N5-55
1972024070223802370239023552183351857040000.00N25
198202407012375232023752310683515879255000.00N250
1992024062823252285232522851130326221500000.00N240
2002024062722852275229522551091124907050000.00N210
2012024062622752285230022201853441440685000.00N210
2022024062522652310231022501495733827240000.00N5-10
2032024062422752330234022751713839276385000.00N5-55
20420240621233023102330231031577354160000.00N215
205202406202315232523352290709216503985000.00N5-5
206202406192320230023352275951421891625000.00N230
2072024061822902295230022801096825146270000.00N5-5
208202406172295231023302270933521486370000.00N5-5
209202406142300233523352295920921221840000.00N5-30
21020240613233023352335231531907393635000.00N210
21120240612232023502350231028046502580000.00N215
212202406112305236523702300551912818350000.00N5-65
2132024061023702360237523201737440866120000.00N30
2142024060723702360239523301346831826760000.00N25
2152024060523652315236522951918144829630000.00N245
2162024060423202270232522704021291669350000.00N250
217202406032270225022952250442510066810000.00N5-10
218202405312280229022902250797618023770000.00N30
219202405302280230023052250593313472345000.00N30
2202024052922802270228522501116025169480000.00N5-5
22120240528228522952300227038258727525000.00N5-15
2222024052723002295230522701394331736200000.00N30
22320240524230023152315229014633365780000.00N30
2242024052323002310232022851884143411385000.00N210
2252024052222902295230522851689938809295000.00N25
2262024052122852270234522701556135465090000.00N215
2272024052022702260228022602293051943555000.00N215
22820240517225522652265225515753552690000.00N30
2292024051622552300232022502269751203595000.00N5-40
2302024051422952310231522501234327950170000.00N5-10
23120240513230523202365228012812933075000.00N5-20
2322024051023252325232523106001392050000.00N25
233202405092320232023302310521312073670000.00N5-5
23420240508232523452345232033247758370000.00N5-10
2352024050723352360236023002093848998435000.00N5-30
23620240503236523502370234522675339785000.00N230
237202405022335232023852315764017850515000.00N5-10
23820240430234523402375233523735563540000.00N215
2392024042923302380238023251279329908355000.00N5-50
240202404262380238023852380790318821205000.00N30
2412024042523802370238023551023324251790000.00N210
24220240424237023702375231537508853930000.00N25
243202404232365237523852335755517910540000.00N5-10
2442024042223752360237523351632738463045000.00N240
24520240419233523202340231025205866800000.00N210
246202404182325234023452320378879910000.00N210
247202404172315231523202280257592330000.00N5-5
248202404162320233523702270798618513475000.00N5-20
2492024041523402365239023402413057025450000.00N5-30
2502024041223702345237023401973946427890000.00N235
2512024041123352280233522752933167409945000.00N255
2522024040922802250228522452286851845165000.00N25
2532024040822752250227522451774040134315000.00N230
2542024040522452245225022351756039390430000.00N25
2552024040422402245224522201407431512025000.00N5-5
25620240403224522452250224540219027170000.00N210
257202404022235223522402220348777055000.00N25
2582024040122302235223522101091724180485000.00N210
2592024032922202210223022101277828283365000.00N25
2602024032822152240224022151439531913660000.00N5-25
2612024032722402240224522201472932937745000.00N225
2622024032622152245225022152753061222915000.00N5-35
26320240325225022502250224034427733845000.00N25
2642024032222452245224522101082223983430000.00N30
2652024032122452250225022101280728441865000.00N215
2662024032022302235225022201243527701600000.00N215
2672024031922152255226022004152092005130000.00N5-40
268202403182255224522602220921120624270000.00N210
2692024031522452245225022151198126721575000.00N30
2702024031422452245226522401227127656615000.00N30
271202403132245223522602220827918521350000.00N225
2722024031222202265226522202223450012665000.00N5-35
273202403112255226022652220847018967545000.00N5-5
2742024030822602265226522201897542281625000.00N5-20
2752024030722802250228022351408531661215000.00N230
2762024030622502280228522404064591524255000.00N5-35
277202403052285226022952250835718994630000.00N5-10
278202403042295229522952265498711392375000.00N30
2792024022922952290229522601767140433735000.00N235
280202402282260228522852260697915902195000.00N5-20
281202402272280227022852265722816377630000.00N5-5
282202402262285227022852255710616082790000.00N30
283202402232285229522952270596413619295000.00N210
2842024022222752280229022501470433510245000.00N25
285202402212270225522702240488910999305000.00N210
286202402202260225522602235797817873270000.00N25
2872024021922552240227022253619281364780000.00N210
288202402162245224022452225501311214790000.00N5-15
2892024021522602245226522251072024065740000.00N215
290202402142245225022552235990322263850000.00N5-10
2912024021322552255226022452092247154160000.00N25
29220240208225022452260222510452337445000.00N30
293202402072250225022902230461410325015000.00N30
29420240206225022652270224541889445675000.00N5-20
29520240205227022752275226012782894925000.00N5-5
2962024020222752245227522151628436207020000.00N240
297202402012235225022652215465510371840000.00N5-20
2982024013122552260226022351978644313950000.00N5-5
2992024013022602280228522204257595384110000.00N5-25
3002024012922852285229022553171471985065000.00N230
3012024012622552225229522251328229798035000.00N230
3022024012522252295233022203119669964580000.00N5-25
3032024012422502240231022403698983775045000.00N5-45
304202401232295226023102230107185240725950000.00N235
305202401222260226523302235107462243465795000.00N5-5
30620240119226523202380226599631230323065000.00N5-40
307202401182305220023052190178001403354430000.00N2115
30820240117219021952195218514933275160000.00N30
30920240116219022002200218025495586650000.00N30
3102024011521902185219521851139924960330000.00N215
3112024011221752165217521601538733373745000.00N25
312202401112170215521852155622213482385000.00N220
31320240110215021452150213549468105885355000.00N210
3142024010921402165217021352430452258200000.00N5-25
3152024010821652185218521651132924628815000.00N5-15
31620240105218021852190217543679536585000.00N25
3172024010421752140219021254419894999405000.00N230
3182024010321452135214521251189925396350000.00N210
31920240102213521402140212033317077730000.00N25
3202023122821302130213021051935240910075000.00N30
3212023122721302105213021051453930663330000.00N5-5
3222023122621352140215021002491352812315000.00N5-10
3232023122221452105214521051444130762185000.00N25
32420231221214021252145211035327478340000.00N5-5
3252023122021452145214521103743579179600000.00N30
3262023121921452145215021051629934776750000.00N210
327202312182135210021402100850918018815000.00N5-5
328202312152140211021452110849317976735000.00N5-5
3292023121421452150215021453575125000.00N210
33020231213213521052140210523574986970000.00N210
33120231212212521502150211524025096165000.00N5-10
3322023121121352125214021052077543884060000.00N210
333202312082125213021302100881218573455000.00N5-5
33420231207213021302130212525565434240000.00N25
3352023120621252120213021101452030804130000.00N210
33620231205211521452145211529416288425000.00N5-35
337202312042150217021702140213457855000.00N5-20
338202312012170214021852130882919062095000.00N230
33920231130214021402140213017033640070000.00N5-5
3402023112921452130215021151307927965200000.00N25
3412023112821402135214021151329928226080000.00N25
342202311272135213021352125550911733480000.00N25
34320231124213021452145210510512217250000.00N5-5
3442023112321352130213521001294727205575000.00N230
3452023112221052100212021002263247538250000.00N5-15
34620231121212021252125210041078656320000.00N5-5
34720231120212521102140211034807348070000.00N5-5
3482023111721302155215521052621855420260000.00N5-15
349202311162145213021452130705915063160000.00N215
3502023111521302130213521001670635301365000.00N210
3512023111421202115213021002636455731010000.00N25
352202311132115213021302115314664725000.00N30
353202311102115212021252100642313574625000.00N5-5
354202311092120209021252080518710997175000.00N30
3552023110821202090212020801259926236850000.00N240
3562023110720802125212520801059722052315000.00N5-10
357202311062090207521302075533411176295000.00N5-20
3582023110321102120212021102042300000.00N230
35920231102208020902115207019494063435000.00N5-35
36020231101211521152115211512362614140000.00N25
36120231031211021252125209086180730000.00N210
3622023103021002090211020901885639583760000.00N210
36320231027209020902090207043869098225000.00N210
364202310262080208020852075615912782730000.00N30
365202310252080209022102070143887304971075000.00N30
3662023102420802130214020751722835973680000.00N5-35
3672023102321152115211521003820780247330000.00N30
3682023102021152130213020954230288865975000.00N5-30
36920231019214521452150210052127109881035000.00N5-5
3702023101821502145215021401983842643285000.00N210
37120231017214021502150211538868230985000.00N230
3722023101621102110214021051745736832720000.00N5-35
37320231013214521202145212014042991800000.00N235
3742023101221102150215021102110444825005000.00N5-10
375202310112120212021202105686614488735000.00N30
3762023101021202150217021201338428610275000.00N5-30
37720231006215021452150212514933182980000.00N25
3782023100521452150215021353836382387590000.00N225
37920231004212021252130211523875060685000.00N30
3802023092721202125214521201649935000845000.00N5-25
3812023092621452140215021352002942886175000.00N25
3822023092521402115214021101273227066345000.00N25
3832023092221352125214021102769358803530000.00N30
3842023092121352130214021002695357068995000.00N210
3852023092021252110212521002879660549755000.00N5-5
3862023091921302135213521101878239717595000.00N210
3872023091821202125212521104508495219675000.00N5-5
3882023091521252155215521201304127779010000.00N210
3892023091421152125212521101005621275720000.00N30
3902023091321152115212021103612376388545000.00N30
39120230912211521152120211050892107478030000.00N30
392202309112115212521252115903619146875000.00N5-20
3932023090821352105213521051446530497655000.00N225
3942023090721102115212021051828738629500000.00N5-5
39520230906211521052125210512922736510000.00N215
396202309052100211521152100137251288907480000.00N5-20
39720230904212021502150211049936105688680000.00N5-10
398202309012130210521352090397807837981830000.00N225
39920230831210421042104210400000.00N00
40020230830210421042104210400000.00N00
40120230829210421042104210400000.00N00
40220230828210421042104210400000.00N00
40320230825210421042104210400000.00N00
40420230824210421042104210400000.00N00
40520230823210421042104210400000.00N00
40620230822210421042104210400000.00N00
40720230821210421042104210400000.00N00
40820230818210421042104210400000.00N00
40920230817210421042104210400000.00N00
41020230816210421042104210400000.00N00
41120230814210421042104210400000.00N00
41220230811210421042104210400000.00N00
41320230810210421042104210400000.00N00
41420230809210421042104210400000.00N00
41520230808210421042104210400000.00N00
41620230807210421042104210400000.00N00
41720230804210421042104210400000.00N00
41820230803210421042104210400000.00N00
41920230802210421042104210400000.00N00
42020230801210421042104210400000.00N00
42120230731210421042104210400000.00N00
42220230728210421042104210400000.00N00
42320230727210421042104210400000.00N00
42420230726210421042104210400000.00N00
42520230725210421042104210400000.00N00
42620230724210421042104210400000.00N00
42720230721210421042104210400000.00N00
42820230720210421042104210400000.00N00
42920230719210421042104210400000.00N00
43020230718210421042104210400000.00N00
43120230717210421042104210400000.00N00
43220230714210421042104210400000.00N00
43320230713210421042104210400000.00N00
43420230712210421042104210400000.00N00
43520230711210421042104210400000.00N00
43620230710210421042104210400000.00N00
43720230707210421042104210400000.00N00
43820230706210421042104210400000.00N00
43920230705210421042104210400000.00N00
44020230704210421042104210400000.00N00
44120230703210421042104210400000.00N00
44220230630210421042104210400000.00N00
44320230629210421042104210400000.00N00
44420230628210421042104210400000.00N00
44520230627210421042104210400000.00N00
44620230626210421042104210400000.00N00
44720230623210421042104210400000.00N00
44820230622210421042104210400000.00N00
44920230621210421042104210400000.00N00
45020230620210421042104210400000.00N00
45120230619210421042104210400000.00N00
45220230616210421042104210400000.00N00
45320230615210421042104210400000.00N00
45420230614210421042104210400000.00N00
45520230613210421042104210400000.00N00
45620230612210421042104210400000.00N00
45720230609210421042104210400000.00N00
45820230608210421042104210400000.00N00
45920230607210421042104210400000.00N00
46020230605210421042104210400000.00N00
46120230602210421042104210400000.00N00
462202306012104214321432096894018791335000.00N5-21
4632023053121262126212620921465230880520000.00N212
464202305302113210021262096695314654290000.00N5-21
4652023052621342160216021091251426574445000.00N225
466202305252109207521602075101861216095910000.00N234
4672023052420752066207920242156444470630000.00N217
4682023052324202395243523701271630736845000.00N225
4692023052223952425242523601966646632940000.00N5-30
470202305192425244024402365843920082470000.00N5-10
471202305182435243024352390935922706925000.00N30
4722023051724352370243523601007324164600000.00N265
47320230516237024002400236520254810755000.00N25
4742023051523652400240023502710064086615000.00N5-15
475202305122380240524052365943622421070000.00N5-25
4762023051124052415244524002191653186345000.00N5-15
477202305102420237024502345118888285612225000.00N280
47820230509234023402380232091442214681895000.00N210
479202305082330232523702325626214613865000.00N25
4802023050423252355236023203063571552665000.00N5-35
48120230503236024002400235043991104239790000.00N5-40
4822023050224002380240023702775066350755000.00N220
483202304282380237024002360917421862165000.00N210
4842023042723702360238023554102797282100000.00N210
48520230426236023252375232051220120307345000.00N240
48620230425232022402350221098124226717160000.00N280
48720230424224022502250222540048943290000.00N30
4882023042122402240224022251162225951555000.00N210
4892023042022302250225022152120447131445000.00N30
4902023041922302220223022001502633324725000.00N225
4912023041822052225222521802235049459600000.00N5-5
49220230417221021752215216584066183478130000.00N210
4932023041422002200222021801479632483200000.00N30
4942023041322002215221521801035822607050000.00N230
4952023041221702175222521701697436959570000.00N5-15
4962023041121852175225021652276250150295000.00N25
49720230410218022502250218038538455530000.00N5-25
4982023040722052200220522001316428999610000.00N5-15
499202304062220216522452165461710255805000.00N5-5
50020230405222522252225222548645000.00N210
501202304042215222022202195576912732080000.00N30
5022023040322152215224521651836940315225000.00N30
503202303312215226022602160868918954025000.00N25
5042023033022102195221021653219270736565000.00N250
5052023032921602190219021302367950672335000.00N5-5
506202303282165221022102145859818559600000.00N5-15
5072023032721802220222021551189925932720000.00N5-5
508202303242185220022002150940120425885000.00N5-15
5092023032322002245224521601312828737675000.00N25
510202303222195222522252175670114743880000.00N220
51120230321217521552195215538978490555000.00N220
5122023032021552140220021253205068532195000.00N5-20
5132023031721752195219521503039665734125000.00N215
5142023031621602170219521503703479932820000.00N30
515202303152160220522052155548311849560000.00N5-35
5162023031421952215221521601767938438685000.00N25
517202303132190215522202155805217535815000.00N215
5182023031021752160221521603000365034335000.00N5-5
5192023030921802195219521601512932853610000.00N5-15
52020230308219521952195215560285130651400000.00N30
5212023030721952205220521701906941923825000.00N5-25
52220230306222022802280216055165121459005000.00N5-60
5232023030322802295229522502198949993575000.00N5-10
52420230302229022702330227064572147706905000.00N220
5252023022822702275227522502847664446295000.00N220
5262023022722502245227022252283851054405000.00N25
5272023022422452250225022403558880018110000.00N30
5282023022322452260226022351309129377265000.00N215
5292023022222302225225022252678660072690000.00N25
5302023022122252210223522103145570025165000.00N220
53120230220220522102220220060081132719215000.00N5-5
53220230217221022252225219575751167195675000.00N5-15
5332023021622252255225522251315429286605000.00N25
5342023021522202220224021954283895174880000.00N215
5352023021422052185223521854032388944810000.00N215
53620230213219022002225218046569102956350000.00N5-10
5372023021022002150222021503172569341395000.00N225
5382023020921752185220521403090167389185000.00N30
539202302082175217521752170521911326050000.00N30
5402023020721752160217521502323750179135000.00N215
541202302062160215521852150563712167975000.00N25
5422023020321552155217021351214326160985000.00N30
5432023020221552120215521201611034556475000.00N235
5442023020121202105212021051053422225530000.00N225
54520230131209520952100209588963186732465000.00N30
5462023013020952080210020803433071767955000.00N215
5472023012720802090209520751090922688245000.00N30
548202301262080207520902075872018153345000.00N25
54920230125207520952095207035857432555000.00N5-20
5502023012020952080209520701254526192495000.00N215
551202301192080206020802060938619423130000.00N215
55220230118206520652070206010872246730000.00N30
553202301172065206020652055569311727870000.00N25
5542023011620602065209520601701235148995000.00N5-15
5552023011320752075208020701573532642315000.00N30
5562023011220752060207520601090922612730000.00N25
5572023011120702060207020553231166583305000.00N210
5582023011020602060206520552016341548020000.00N30
5592023010920602040206520403062263048075000.00N30
56020230106206020602065205058226119494115000.00N210
5612023010520502045205520351856937992675000.00N30
56220230104205020402050204058626119922855000.00N210
5632023010320402035204020203783276724270000.00N25
5642023010220352025203520251419028776290000.00N210
56520221229202520252025201540428165415000.00N30
5662022122820252025203020201814136777185000.00N30
5672022122720252010202520102911758750870000.00N210
5682022122620152000201520004567591911200000.00N25
5692022122320102000201020002740654866140000.00N215
57020221222199520002010199558156116578665000.00N5-5
57120221221200020002005200029595918545000.00N5-5
5722022122020052005200519953928278667175000.00N25
5732022121920002000200519951609232134715000.00N30
5742022121620001995200019951252925004060000.00N30
57520221215200020002000199068475136938455000.00N30
57620221214200020002000199556393112653780000.00N30
577202212132000199520001985115819230709330000.00N25
57820221212199520002000199073576147036740000.00N30
5792022120919951995200019953020260342110000.00N30
580202212081995199520001990126955253608475000.00N30
581202212071995200020051995111542223115725000.00N5-5
582202212062000200020001990100525200816485000.00N25
583202212051995198519951980476937947691190000.00N210