KissMeData/442770/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214000	9119610	2405	2405	2405	2405	1193
3	20240626	213900	9119610	2405	2405	2405	2405	0
4	20240626	213800	9119610	2405	2405	2405	2405	0
5	20240626	213700	9119610	2405	2405	2405	2405	0
6	20240626	213600	9119610	2405	2405	2405	2405	0
7	20240626	213500	9119610	2405	2405	2405	2405	0
8	20240626	213400	9119610	2405	2405	2405	2405	0
9	20240626	213300	9119610	2405	2405	2405	2405	0
10	20240626	213200	9119610	2405	2405	2405	2405	0
11	20240626	213100	9119610	2405	2405	2405	2405	0
12	20240626	213000	9119610	2405	2405	2405	2405	0
13	20240626	212900	9119610	2405	2405	2405	2405	0
14	20240626	212800	9119610	2405	2405	2405	2405	0
15	20240626	212700	9119610	2405	2405	2405	2405	0
16	20240626	212600	9119610	2405	2405	2405	2405	0
17	20240626	212500	9119610	2405	2405	2405	2405	0
18	20240626	212400	9119610	2405	2405	2405	2405	0
19	20240626	212300	9119610	2405	2405	2405	2405	0
20	20240626	212200	9119610	2405	2405	2405	2405	0
21	20240626	212100	9119610	2405	2405	2405	2405	0
22	20240626	212000	9119610	2405	2405	2405	2405	0
23	20240626	211900	9119610	2405	2405	2405	2405	0
24	20240626	211800	9119610	2405	2405	2405	2405	0
25	20240626	211700	9119610	2405	2405	2405	2405	0
26	20240626	211600	9119610	2405	2405	2405	2405	0
27	20240626	211500	9119610	2405	2405	2405	2405	0
28	20240626	211400	9119610	2405	2405	2405	2405	0
29	20240626	211300	9119610	2405	2405	2405	2405	0
30	20240626	211200	9119610	2405	2405	2405	2405	0
31	20240626	211100	9119610	2405	2405	2405	2405	0
32	20240626	211000	9119610	2405	2405	2405	2405	1193
33	20240626	210900	9119610	2405	2405	2405	2405	0
34	20240626	210800	9119610	2405	2405	2405	2405	0
35	20240626	210700	9119610	2405	2405	2405	2405	0
36	20240626	210600	9119610	2405	2405	2405	2405	0
37	20240626	210500	9119610	2405	2405	2405	2405	0
38	20240626	210400	9119610	2405	2405	2405	2405	0
39	20240626	210300	9119610	2405	2405	2405	2405	0
40	20240626	210200	9119610	2405	2405	2405	2405	0
41	20240626	210100	9119610	2405	2405	2405	2405	0
42	20240626	210000	9119610	2405	2405	2405	2405	0
43	20240626	205900	9119610	2405	2405	2405	2405	0
44	20240626	205800	9119610	2405	2405	2405	2405	0
45	20240626	205700	9119610	2405	2405	2405	2405	0
46	20240626	205600	9119610	2405	2405	2405	2405	0
47	20240626	205500	9119610	2405	2405	2405	2405	0
48	20240626	205400	9119610	2405	2405	2405	2405	0
49	20240626	205300	9119610	2405	2405	2405	2405	0
50	20240626	205200	9119610	2405	2405	2405	2405	0
51	20240626	205100	9119610	2405	2405	2405	2405	0
52	20240626	205000	9119610	2405	2405	2405	2405	0
53	20240626	204900	9119610	2405	2405	2405	2405	0
54	20240626	204800	9119610	2405	2405	2405	2405	0
55	20240626	204700	9119610	2405	2405	2405	2405	0
56	20240626	204600	9119610	2405	2405	2405	2405	0
57	20240626	204500	9119610	2405	2405	2405	2405	0
58	20240626	204400	9119610	2405	2405	2405	2405	0
59	20240626	204300	9119610	2405	2405	2405	2405	0
60	20240626	204200	9119610	2405	2405	2405	2405	0
61	20240626	204100	9119610	2405	2405	2405	2405	0
62	20240626	204000	9119610	2405	2405	2405	2405	1193
63	20240626	203900	9119610	2405	2405	2405	2405	0
64	20240626	203800	9119610	2405	2405	2405	2405	0
65	20240626	203700	9119610	2405	2405	2405	2405	0
66	20240626	203600	9119610	2405	2405	2405	2405	0
67	20240626	203500	9119610	2405	2405	2405	2405	0
68	20240626	203400	9119610	2405	2405	2405	2405	0
69	20240626	203300	9119610	2405	2405	2405	2405	0
70	20240626	203200	9119610	2405	2405	2405	2405	0
71	20240626	203100	9119610	2405	2405	2405	2405	0
72	20240626	203000	9119610	2405	2405	2405	2405	0
73	20240626	202900	9119610	2405	2405	2405	2405	0
74	20240626	202800	9119610	2405	2405	2405	2405	0
75	20240626	202700	9119610	2405	2405	2405	2405	0
76	20240626	202600	9119610	2405	2405	2405	2405	0
77	20240626	202500	9119610	2405	2405	2405	2405	0
78	20240626	202400	9119610	2405	2405	2405	2405	0
79	20240626	202300	9119610	2405	2405	2405	2405	0
80	20240626	202200	9119610	2405	2405	2405	2405	0
81	20240626	202100	9119610	2405	2405	2405	2405	0
82	20240626	202000	9119610	2405	2405	2405	2405	0
83	20240626	201900	9119610	2405	2405	2405	2405	0
84	20240626	201800	9119610	2405	2405	2405	2405	0
85	20240626	201700	9119610	2405	2405	2405	2405	0
86	20240626	201600	9119610	2405	2405	2405	2405	0
87	20240626	201500	9119610	2405	2405	2405	2405	0
88	20240626	201400	9119610	2405	2405	2405	2405	0
89	20240626	201300	9119610	2405	2405	2405	2405	0
90	20240626	201200	9119610	2405	2405	2405	2405	0
91	20240626	201100	9119610	2405	2405	2405	2405	0
92	20240626	201000	9119610	2405	2405	2405	2405	1193
93	20240626	200900	9119610	2405	2405	2405	2405	0
94	20240626	200800	9119610	2405	2405	2405	2405	0
95	20240626	200700	9119610	2405	2405	2405	2405	0
96	20240626	200600	9119610	2405	2405	2405	2405	0
97	20240626	200500	9119610	2405	2405	2405	2405	0
98	20240626	200400	9119610	2405	2405	2405	2405	0
99	20240626	200300	9119610	2405	2405	2405	2405	0
100	20240626	200200	9119610	2405	2405	2405	2405	0
101	20240626	200100	9119610	2405	2405	2405	2405	0
102	20240626	200000	9119610	2405	2405	2405	2405	0
103	20240626	195900	9119610	2405	2405	2405	2405	0
104	20240626	195800	9119610	2405	2405	2405	2405	0
105	20240626	195700	9119610	2405	2405	2405	2405	0
106	20240626	195600	9119610	2405	2405	2405	2405	0
107	20240626	195500	9119610	2405	2405	2405	2405	0
108	20240626	195400	9119610	2405	2405	2405	2405	0
109	20240626	195300	9119610	2405	2405	2405	2405	0
110	20240626	195200	9119610	2405	2405	2405	2405	0
111	20240626	195100	9119610	2405	2405	2405	2405	0
112	20240626	195000	9119610	2405	2405	2405	2405	0
113	20240626	194900	9119610	2405	2405	2405	2405	0
114	20240626	194800	9119610	2405	2405	2405	2405	0
115	20240626	194700	9119610	2405	2405	2405	2405	0
116	20240626	194600	9119610	2405	2405	2405	2405	0
117	20240626	194500	9119610	2405	2405	2405	2405	0
118	20240626	194400	9119610	2405	2405	2405	2405	0
119	20240626	194300	9119610	2405	2405	2405	2405	0
120	20240626	194200	9119610	2405	2405	2405	2405	0
121	20240626	194100	9119610	2405	2405	2405	2405	0
122	20240626	194000	9119610	2405	2405	2405	2405	1193
123	20240626	193900	9119610	2405	2405	2405	2405	0
124	20240626	193800	9119610	2405	2405	2405	2405	0
125	20240626	193700	9119610	2405	2405	2405	2405	0
126	20240626	193600	9119610	2405	2405	2405	2405	0
127	20240626	193500	9119610	2405	2405	2405	2405	0
128	20240626	193400	9119610	2405	2405	2405	2405	0
129	20240626	193300	9119610	2405	2405	2405	2405	0
130	20240626	193200	9119610	2405	2405	2405	2405	0
131	20240626	193100	9119610	2405	2405	2405	2405	0
132	20240626	193000	9119610	2405	2405	2405	2405	0
133	20240626	192900	9119610	2405	2405	2405	2405	0
134	20240626	192800	9119610	2405	2405	2405	2405	0
135	20240626	192700	9119610	2405	2405	2405	2405	0
136	20240626	192600	9119610	2405	2405	2405	2405	0
137	20240626	192500	9119610	2405	2405	2405	2405	0
138	20240626	192400	9119610	2405	2405	2405	2405	0
139	20240626	192300	9119610	2405	2405	2405	2405	0
140	20240626	192200	9119610	2405	2405	2405	2405	0
141	20240626	192100	9119610	2405	2405	2405	2405	0
142	20240626	192000	9119610	2405	2405	2405	2405	0
143	20240626	191900	9119610	2405	2405	2405	2405	0
144	20240626	191800	9119610	2405	2405	2405	2405	0
145	20240626	191700	9119610	2405	2405	2405	2405	0
146	20240626	191600	9119610	2405	2405	2405	2405	0
147	20240626	191500	9119610	2405	2405	2405	2405	0
148	20240626	191400	9119610	2405	2405	2405	2405	0
149	20240626	191300	9119610	2405	2405	2405	2405	0
150	20240626	191200	9119610	2405	2405	2405	2405	0
151	20240626	191100	9119610	2405	2405	2405	2405	0
152	20240626	191000	9119610	2405	2405	2405	2405	1193
153	20240626	190900	9119610	2405	2405	2405	2405	0
154	20240626	190800	9119610	2405	2405	2405	2405	0
155	20240626	190700	9119610	2405	2405	2405	2405	0
156	20240626	190600	9119610	2405	2405	2405	2405	0
157	20240626	190500	9119610	2405	2405	2405	2405	0
158	20240626	190400	9119610	2405	2405	2405	2405	0
159	20240626	190300	9119610	2405	2405	2405	2405	0
160	20240626	190200	9119610	2405	2405	2405	2405	0
161	20240626	190100	9119610	2405	2405	2405	2405	0
162	20240626	190000	9119610	2405	2405	2405	2405	0
163	20240626	185900	9119610	2405	2405	2405	2405	0
164	20240626	185800	9119610	2405	2405	2405	2405	0
165	20240626	185700	9119610	2405	2405	2405	2405	0
166	20240626	185600	9119610	2405	2405	2405	2405	0
167	20240626	185500	9119610	2405	2405	2405	2405	0
168	20240626	185400	9119610	2405	2405	2405	2405	0
169	20240626	185300	9119610	2405	2405	2405	2405	0
170	20240626	185200	9119610	2405	2405	2405	2405	0
171	20240626	185100	9119610	2405	2405	2405	2405	0
172	20240626	185000	9119610	2405	2405	2405	2405	0
173	20240626	184900	9119610	2405	2405	2405	2405	0
174	20240626	184800	9119610	2405	2405	2405	2405	0
175	20240626	184700	9119610	2405	2405	2405	2405	0
176	20240626	184600	9119610	2405	2405	2405	2405	0
177	20240626	184500	9119610	2405	2405	2405	2405	0
178	20240626	184400	9119610	2405	2405	2405	2405	0
179	20240626	184300	9119610	2405	2405	2405	2405	0
180	20240626	184200	9119610	2405	2405	2405	2405	0
181	20240626	184100	9119610	2405	2405	2405	2405	0
182	20240626	184000	9119610	2405	2405	2405	2405	1193
183	20240626	183900	9119610	2405	2405	2405	2405	0
184	20240626	183800	9119610	2405	2405	2405	2405	0
185	20240626	183700	9119610	2405	2405	2405	2405	0
186	20240626	183600	9119610	2405	2405	2405	2405	0
187	20240626	183500	9119610	2405	2405	2405	2405	0
188	20240626	183400	9119610	2405	2405	2405	2405	0
189	20240626	183300	9119610	2405	2405	2405	2405	0
190	20240626	183200	9119610	2405	2405	2405	2405	0
191	20240626	183100	9119610	2405	2405	2405	2405	0
192	20240626	183000	9119610	2405	2405	2405	2405	0
193	20240626	182900	9119610	2405	2405	2405	2405	0
194	20240626	182800	9119610	2405	2405	2405	2405	0
195	20240626	182700	9119610	2405	2405	2405	2405	0
196	20240626	182600	9119610	2405	2405	2405	2405	0
197	20240626	182500	9119610	2405	2405	2405	2405	0
198	20240626	182400	9119610	2405	2405	2405	2405	0
199	20240626	182300	9119610	2405	2405	2405	2405	0
200	20240626	182200	9119610	2405	2405	2405	2405	0
201	20240626	182100	9119610	2405	2405	2405	2405	0
202	20240626	182000	9119610	2405	2405	2405	2405	0
203	20240626	181900	9119610	2405	2405	2405	2405	0
204	20240626	181800	9119610	2405	2405	2405	2405	0
205	20240626	181700	9119610	2405	2405	2405	2405	0
206	20240626	181600	9119610	2405	2405	2405	2405	0
207	20240626	181500	9119610	2405	2405	2405	2405	0
208	20240626	181400	9119610	2405	2405	2405	2405	0
209	20240626	181300	9119610	2405	2405	2405	2405	0
210	20240626	181200	9119610	2405	2405	2405	2405	0
211	20240626	181100	9119610	2405	2405	2405	2405	0
212	20240626	181000	9119610	2405	2405	2405	2405	1193
213	20240626	180900	9119610	2405	2405	2405	2405	0
214	20240626	180800	9119610	2405	2405	2405	2405	0
215	20240626	180700	9119610	2405	2405	2405	2405	0
216	20240626	180600	9119610	2405	2405	2405	2405	0
217	20240626	180500	9119610	2405	2405	2405	2405	0
218	20240626	180400	9119610	2405	2405	2405	2405	0
219	20240626	180300	9119610	2405	2405	2405	2405	0
220	20240626	180200	9119610	2405	2405	2405	2405	0
221	20240626	180100	9119610	2405	2405	2405	2405	0
222	20240626	180000	9119610	2405	2405	2405	2405	0
223	20240626	175900	9119610	2405	2405	2405	2405	0
224	20240626	175800	9119610	2405	2405	2405	2405	0
225	20240626	175700	9119610	2405	2405	2405	2405	0
226	20240626	175600	9119610	2405	2405	2405	2405	0
227	20240626	175500	9119610	2405	2405	2405	2405	0
228	20240626	175400	9119610	2405	2405	2405	2405	0
229	20240626	175300	9119610	2405	2405	2405	2405	0
230	20240626	175200	9119610	2405	2405	2405	2405	0
231	20240626	175100	9119610	2405	2405	2405	2405	0
232	20240626	175000	9119610	2405	2405	2405	2405	0
233	20240626	174900	9119610	2405	2405	2405	2405	0
234	20240626	174800	9119610	2405	2405	2405	2405	0
235	20240626	174700	9119610	2405	2405	2405	2405	0
236	20240626	174600	9119610	2405	2405	2405	2405	0
237	20240626	174500	9119610	2405	2405	2405	2405	0
238	20240626	174400	9119610	2405	2405	2405	2405	0
239	20240626	174300	9119610	2405	2405	2405	2405	0
240	20240626	174200	9119610	2405	2405	2405	2405	0
241	20240626	174100	9119610	2405	2405	2405	2405	0
242	20240626	174000	9119610	2405	2405	2405	2405	1193
243	20240626	173900	9119610	2405	2405	2405	2405	0
244	20240626	173800	9119610	2405	2405	2405	2405	0
245	20240626	173700	9119610	2405	2405	2405	2405	0
246	20240626	173600	9119610	2405	2405	2405	2405	0
247	20240626	173500	9119610	2405	2405	2405	2405	0
248	20240626	173400	9119610	2405	2405	2405	2405	0
249	20240626	173300	9119610	2405	2405	2405	2405	0
250	20240626	173200	9119610	2405	2405	2405	2405	0
251	20240626	173100	9119610	2405	2405	2405	2405	0
252	20240626	173000	9119610	2405	2405	2405	2405	0
253	20240626	172900	9119610	2405	2405	2405	2405	0
254	20240626	172800	9119610	2405	2405	2405	2405	0
255	20240626	172700	9119610	2405	2405	2405	2405	0
256	20240626	172600	9119610	2405	2405	2405	2405	0
257	20240626	172500	9119610	2405	2405	2405	2405	0
258	20240626	172400	9119610	2405	2405	2405	2405	0
259	20240626	172300	9119610	2405	2405	2405	2405	0
260	20240626	172200	9119610	2405	2405	2405	2405	0
261	20240626	172100	9119610	2405	2405	2405	2405	0
262	20240626	172000	9119610	2405	2405	2405	2405	0
263	20240626	171900	9119610	2405	2405	2405	2405	0
264	20240626	171800	9119610	2405	2405	2405	2405	0
265	20240626	171700	9119610	2405	2405	2405	2405	0
266	20240626	171600	9119610	2405	2405	2405	2405	0
267	20240626	171500	9119610	2405	2405	2405	2405	0
268	20240626	171400	9119610	2405	2405	2405	2405	0
269	20240626	171300	9119610	2405	2405	2405	2405	0
270	20240626	171200	9119610	2405	2405	2405	2405	0
271	20240626	171100	9119610	2405	2405	2405	2405	0
272	20240626	171000	9119610	2405	2405	2405	2405	1193
273	20240626	170900	9119610	2405	2405	2405	2405	0
274	20240626	170800	9119610	2405	2405	2405	2405	0
275	20240626	170700	9119610	2405	2405	2405	2405	0
276	20240626	170600	9119610	2405	2405	2405	2405	0
277	20240626	170500	9119610	2405	2405	2405	2405	0
278	20240626	170400	9119610	2405	2405	2405	2405	0
279	20240626	170300	9119610	2405	2405	2405	2405	0
280	20240626	170200	9119610	2405	2405	2405	2405	0
281	20240626	170100	9119610	2405	2405	2405	2405	0
282	20240626	170000	9119610	2405	2405	2405	2405	0
283	20240626	165900	9119610	2405	2405	2405	2405	0
284	20240626	165800	9119610	2405	2405	2405	2405	0
285	20240626	165700	9119610	2405	2405	2405	2405	0
286	20240626	165600	9119610	2405	2405	2405	2405	0
287	20240626	165500	9119610	2405	2405	2405	2405	0
288	20240626	165400	9119610	2405	2405	2405	2405	0
289	20240626	165300	9119610	2405	2405	2405	2405	0
290	20240626	165200	9119610	2405	2405	2405	2405	0
291	20240626	165100	9119610	2405	2405	2405	2405	0
292	20240626	165000	9119610	2405	2405	2405	2405	0
293	20240626	164900	9119610	2405	2405	2405	2405	0
294	20240626	164800	9119610	2405	2405	2405	2405	0
295	20240626	164700	9119610	2405	2405	2405	2405	0
296	20240626	164600	9119610	2405	2405	2405	2405	0
297	20240626	164500	9119610	2405	2405	2405	2405	0
298	20240626	164400	9119610	2405	2405	2405	2405	0
299	20240626	164300	9119610	2405	2405	2405	2405	0
300	20240626	164200	9119610	2405	2405	2405	2405	0
301	20240626	164100	9119610	2405	2405	2405	2405	0
302	20240626	164000	9119610	2405	2405	2405	2405	1193
303	20240626	163900	9119610	2405	2405	2405	2405	0
304	20240626	163800	9119610	2405	2405	2405	2405	0
305	20240626	163700	9119610	2405	2405	2405	2405	0
306	20240626	163600	9119610	2405	2405	2405	2405	0
307	20240626	163500	9119610	2405	2405	2405	2405	0
308	20240626	163400	9119610	2405	2405	2405	2405	0
309	20240626	163300	9119610	2405	2405	2405	2405	0
310	20240626	163200	9119610	2405	2405	2405	2405	0
311	20240626	163100	9119610	2405	2405	2405	2405	0
312	20240626	163000	9119610	2405	2405	2405	2405	0
313	20240626	162900	9119610	2405	2405	2405	2405	0
314	20240626	162800	9119610	2405	2405	2405	2405	0
315	20240626	162700	9119610	2405	2405	2405	2405	0
316	20240626	162600	9119610	2405	2405	2405	2405	0
317	20240626	162500	9119610	2405	2405	2405	2405	0
318	20240626	162400	9119610	2405	2405	2405	2405	0
319	20240626	162300	9119610	2405	2405	2405	2405	0
320	20240626	162200	9119610	2405	2405	2405	2405	0
321	20240626	162100	9119610	2405	2405	2405	2405	0
322	20240626	162000	9119610	2405	2405	2405	2405	0
323	20240626	161900	9119610	2405	2405	2405	2405	0
324	20240626	161800	9119610	2405	2405	2405	2405	0
325	20240626	161700	9119610	2405	2405	2405	2405	0
326	20240626	161600	9119610	2405	2405	2405	2405	0
327	20240626	161500	9119610	2405	2405	2405	2405	0
328	20240626	161400	9119610	2405	2405	2405	2405	0
329	20240626	161300	9119610	2405	2405	2405	2405	0
330	20240626	161200	9119610	2405	2405	2405	2405	0
331	20240626	161100	9119610	2405	2405	2405	2405	0
332	20240626	161000	9119610	2405	2405	2405	2405	1193
333	20240626	160900	9119610	2405	2405	2405	2405	0
334	20240626	160800	9119610	2405	2405	2405	2405	0
335	20240626	160700	9119610	2405	2405	2405	2405	0
336	20240626	160600	9119610	2405	2405	2405	2405	0
337	20240626	160500	9119610	2405	2405	2405	2405	0
338	20240626	160400	9119610	2405	2405	2405	2405	0
339	20240626	160300	9119610	2405	2405	2405	2405	0
340	20240626	160200	9119610	2405	2405	2405	2405	0
341	20240626	160100	9119610	2405	2405	2405	2405	0
342	20240626	160000	9119610	2405	2405	2405	2405	0
343	20240626	155900	9119610	2405	2405	2405	2405	0
344	20240626	155800	9119610	2405	2405	2405	2405	0
345	20240626	155700	9119610	2405	2405	2405	2405	0
346	20240626	155600	9119610	2405	2405	2405	2405	0
347	20240626	155500	9119610	2405	2405	2405	2405	0
348	20240626	155400	9119610	2405	2405	2405	2405	0
349	20240626	155300	9119610	2405	2405	2405	2405	0
350	20240626	155200	9119610	2405	2405	2405	2405	0
351	20240626	155100	9119610	2405	2405	2405	2405	0
352	20240626	155000	9119610	2405	2405	2405	2405	0
353	20240626	154900	9119610	2405	2405	2405	2405	0
354	20240626	154800	9119610	2405	2405	2405	2405	0
355	20240626	154700	9119610	2405	2405	2405	2405	0
356	20240626	154600	9119610	2405	2405	2405	2405	0
357	20240626	154500	9119610	2405	2405	2405	2405	0
358	20240626	154400	9119610	2405	2405	2405	2405	0
359	20240626	154300	9119610	2405	2405	2405	2405	0
360	20240626	154200	9119610	2405	2405	2405	2405	0
361	20240626	154100	9119610	2405	2405	2405	2405	0
362	20240626	154000	9119610	2405	2405	2405	2405	1193
363	20240626	153900	9119610	2405	2405	2405	2405	0
364	20240626	153800	9119610	2405	2405	2405	2405	0
365	20240626	153700	9119610	2405	2405	2405	2405	0
366	20240626	153600	9119610	2405	2405	2405	2405	0
367	20240626	153500	9119610	2405	2405	2405	2405	0
368	20240626	153400	9119610	2405	2405	2405	2405	0
369	20240626	153300	9119610	2405	2405	2405	2405	0
370	20240626	153200	9119610	2405	2405	2405	2405	0
371	20240626	153100	9119610	2405	2405	2405	2405	0
372	20240626	153000	9119610	2405	2405	2405	2405	1193
373	20240626	152900	6250445	2420	2420	2420	2420	0
374	20240626	152800	6250445	2420	2420	2420	2420	0
375	20240626	152700	6250445	2420	2420	2420	2420	0
376	20240626	152600	6250445	2420	2420	2420	2420	0
377	20240626	152500	6250445	2420	2420	2420	2420	0
378	20240626	152400	6250445	2420	2420	2420	2420	0
379	20240626	152300	6250445	2420	2420	2420	2420	0
380	20240626	152200	6250445	2420	2420	2420	2420	0
381	20240626	152100	6250445	2420	2420	2420	2420	0
382	20240626	152000	6250445	2420	2420	2420	2420	0
383	20240626	151900	6250445	2420	2420	2420	2420	0
384	20240626	151800	6250445	2420	2420	2420	2420	0
385	20240626	151700	6250445	2420	2430	2430	2420	1536
386	20240626	151600	2520740	2425	2440	2440	2425	100
387	20240626	151500	2277890	2440	2455	2460	2440	35
388	20240626	151400	2192375	2460	2460	2460	2460	0
389	20240626	151300	2192375	2460	2460	2460	2460	0
390	20240626	151200	2192375	2460	2460	2460	2460	0
391	20240626	151100	2192375	2460	2460	2460	2460	0
392	20240626	151000	2192375	2460	2460	2460	2460	0
393	20240626	150900	2192375	2460	2455	2460	2455	2
394	20240626	150800	2187460	2450	2450	2450	2450	0
395	20240626	150700	2187460	2450	2450	2450	2450	0
396	20240626	150600	2187460	2450	2450	2450	2450	0
397	20240626	150500	2187460	2450	2450	2450	2450	0
398	20240626	150400	2187460	2450	2450	2450	2450	0
399	20240626	150300	2187460	2450	2450	2450	2450	0
400	20240626	150200	2187460	2450	2450	2450	2450	0
401	20240626	150100	2187460	2450	2450	2450	2450	0
402	20240626	150000	2187460	2450	2450	2450	2450	0
403	20240626	145900	2187460	2450	2450	2450	2450	0
404	20240626	145800	2187460	2450	2450	2450	2450	33
405	20240626	145700	2106610	2450	2450	2450	2450	50
406	20240626	145600	1984110	2465	2465	2465	2465	0
407	20240626	145500	1984110	2465	2465	2465	2465	0
408	20240626	145400	1984110	2465	2465	2465	2465	0
409	20240626	145300	1984110	2465	2465	2465	2465	0
410	20240626	145200	1984110	2465	2465	2465	2465	0
411	20240626	145100	1984110	2465	2465	2465	2465	0
412	20240626	145000	1984110	2465	2465	2465	2465	0
413	20240626	144900	1984110	2465	2465	2465	2465	0
414	20240626	144800	1984110	2465	2465	2465	2465	0
415	20240626	144700	1984110	2465	2465	2465	2465	0
416	20240626	144600	1984110	2465	2465	2465	2465	0
417	20240626	144500	1984110	2465	2465	2465	2465	0
418	20240626	144400	1984110	2465	2465	2465	2465	0
419	20240626	144300	1984110	2465	2465	2465	2465	0
420	20240626	144200	1984110	2465	2465	2465	2465	0
421	20240626	144100	1984110	2465	2465	2465	2465	0
422	20240626	144000	1984110	2465	2465	2465	2465	0
423	20240626	143900	1984110	2465	2465	2465	2465	0
424	20240626	143800	1984110	2465	2465	2465	2465	0
425	20240626	143700	1984110	2465	2465	2465	2465	0
426	20240626	143600	1984110	2465	2465	2465	2465	0
427	20240626	143500	1984110	2465	2465	2465	2465	0
428	20240626	143400	1984110	2465	2465	2465	2465	0
429	20240626	143300	1984110	2465	2465	2465	2465	0
430	20240626	143200	1984110	2465	2465	2465	2465	0
431	20240626	143100	1984110	2465	2465	2465	2465	0
432	20240626	143000	1984110	2465	2465	2465	2465	0
433	20240626	142900	1984110	2465	2465	2465	2465	0
434	20240626	142800	1984110	2465	2465	2465	2465	0
435	20240626	142700	1984110	2465	2465	2465	2465	0
436	20240626	142600	1984110	2465	2465	2465	2465	0
437	20240626	142500	1984110	2465	2465	2465	2465	0
438	20240626	142400	1984110	2465	2465	2465	2465	0
439	20240626	142300	1984110	2465	2465	2465	2465	0
440	20240626	142200	1984110	2465	2465	2465	2465	0
441	20240626	142100	1984110	2465	2465	2465	2465	0
442	20240626	142000	1984110	2465	2465	2465	2465	0
443	20240626	141900	1984110	2465	2465	2465	2465	0
444	20240626	141800	1984110	2465	2465	2465	2465	0
445	20240626	141700	1984110	2465	2465	2465	2465	0
446	20240626	141600	1984110	2465	2465	2465	2465	0
447	20240626	141500	1984110	2465	2465	2465	2465	0
448	20240626	141400	1984110	2465	2465	2465	2465	0
449	20240626	141300	1984110	2465	2465	2465	2465	0
450	20240626	141200	1984110	2465	2465	2465	2465	0
451	20240626	141100	1984110	2465	2465	2465	2465	0
452	20240626	141000	1984110	2465	2465	2465	2465	0
453	20240626	140900	1984110	2465	2465	2465	2465	0
454	20240626	140800	1984110	2465	2465	2465	2465	0
455	20240626	140700	1984110	2465	2465	2465	2465	0
456	20240626	140600	1984110	2465	2465	2465	2465	0
457	20240626	140500	1984110	2465	2465	2465	2465	0
458	20240626	140400	1984110	2465	2465	2465	2465	0
459	20240626	140300	1984110	2465	2465	2465	2465	0
460	20240626	140200	1984110	2465	2465	2465	2465	0
461	20240626	140100	1984110	2465	2465	2465	2465	0
462	20240626	140000	1984110	2465	2465	2465	2465	0
463	20240626	135900	1984110	2465	2465	2465	2465	0
464	20240626	135800	1984110	2465	2465	2465	2465	0
465	20240626	135700	1984110	2465	2465	2465	2465	0
466	20240626	135600	1984110	2465	2465	2465	2465	0
467	20240626	135500	1984110	2465	2465	2465	2465	0
468	20240626	135400	1984110	2465	2465	2465	2465	0
469	20240626	135300	1984110	2465	2465	2465	2465	0
470	20240626	135200	1984110	2465	2465	2465	2465	0
471	20240626	135100	1984110	2465	2465	2465	2465	0
472	20240626	135000	1984110	2465	2465	2465	2465	0
473	20240626	134900	1984110	2465	2465	2465	2465	0
474	20240626	134800	1984110	2465	2465	2465	2465	0
475	20240626	134700	1984110	2465	2465	2465	2465	0
476	20240626	134600	1984110	2465	2465	2465	2465	0
477	20240626	134500	1984110	2465	2465	2465	2465	0
478	20240626	134400	1984110	2465	2465	2465	2465	0
479	20240626	134300	1984110	2465	2465	2465	2465	0
480	20240626	134200	1984110	2465	2465	2465	2465	0
481	20240626	134100	1984110	2465	2465	2465	2465	0
482	20240626	134000	1984110	2465	2465	2465	2465	0
483	20240626	133900	1984110	2465	2465	2465	2465	0
484	20240626	133800	1984110	2465	2465	2465	2465	0
485	20240626	133700	1984110	2465	2465	2465	2465	0
486	20240626	133600	1984110	2465	2465	2465	2465	0
487	20240626	133500	1984110	2465	2465	2465	2465	0
488	20240626	133400	1984110	2465	2465	2465	2465	0
489	20240626	133300	1984110	2465	2465	2465	2465	0
490	20240626	133200	1984110	2465	2465	2465	2465	0
491	20240626	133100	1984110	2465	2465	2465	2465	0
492	20240626	133000	1984110	2465	2465	2465	2465	0
493	20240626	132900	1984110	2465	2465	2465	2465	0
494	20240626	132800	1984110	2465	2465	2465	2465	0
495	20240626	132700	1984110	2465	2465	2465	2465	0
496	20240626	132600	1984110	2465	2465	2465	2465	0
497	20240626	132500	1984110	2465	2465	2465	2465	0
498	20240626	132400	1984110	2465	2465	2465	2465	0
499	20240626	132300	1984110	2465	2465	2465	2465	0
500	20240626	132200	1984110	2465	2465	2465	2465	0
501	20240626	132100	1984110	2465	2465	2465	2465	0
502	20240626	132000	1984110	2465	2465	2465	2465	0
503	20240626	131900	1984110	2465	2465	2465	2465	0
504	20240626	131800	1984110	2465	2465	2465	2465	0
505	20240626	131700	1984110	2465	2465	2465	2465	0
506	20240626	131600	1984110	2465	2465	2465	2465	0
507	20240626	131500	1984110	2465	2465	2465	2465	0
508	20240626	131400	1984110	2465	2465	2465	2465	0
509	20240626	131300	1984110	2465	2465	2465	2465	0
510	20240626	131200	1984110	2465	2465	2465	2465	0
511	20240626	131100	1984110	2465	2465	2465	2465	0
512	20240626	131000	1984110	2465	2465	2465	2465	0
513	20240626	130900	1984110	2465	2465	2465	2465	0
514	20240626	130800	1984110	2465	2465	2465	2465	0
515	20240626	130700	1984110	2465	2465	2465	2465	0
516	20240626	130600	1984110	2465	2465	2465	2465	0
517	20240626	130500	1984110	2465	2455	2465	2455	2
518	20240626	130400	1979190	2460	2460	2460	2460	0
519	20240626	130300	1979190	2460	2460	2460	2460	0
520	20240626	130200	1979190	2460	2460	2460	2460	0
521	20240626	130100	1979190	2460	2460	2460	2460	0
522	20240626	130000	1979190	2460	2460	2460	2460	0
523	20240626	125900	1979190	2460	2460	2460	2460	0
524	20240626	125800	1979190	2460	2460	2460	2460	0
525	20240626	125700	1979190	2460	2460	2460	2460	0
526	20240626	125600	1979190	2460	2460	2460	2460	0
527	20240626	125500	1979190	2460	2460	2460	2460	0
528	20240626	125400	1979190	2460	2460	2460	2460	0
529	20240626	125300	1979190	2460	2460	2460	2460	0
530	20240626	125200	1979190	2460	2460	2460	2460	0
531	20240626	125100	1979190	2460	2460	2460	2460	0
532	20240626	125000	1979190	2460	2460	2460	2460	0
533	20240626	124900	1979190	2460	2460	2460	2460	0
534	20240626	124800	1979190	2460	2460	2460	2460	0
535	20240626	124700	1979190	2460	2460	2460	2460	0
536	20240626	124600	1979190	2460	2460	2460	2460	0
537	20240626	124500	1979190	2460	2460	2460	2460	0
538	20240626	124400	1979190	2460	2460	2460	2460	0
539	20240626	124300	1979190	2460	2460	2460	2460	0
540	20240626	124200	1979190	2460	2460	2460	2460	0
541	20240626	124100	1979190	2460	2460	2460	2460	0
542	20240626	124000	1979190	2460	2460	2460	2460	0
543	20240626	123900	1979190	2460	2460	2460	2460	0
544	20240626	123800	1979190	2460	2460	2460	2460	0
545	20240626	123700	1979190	2460	2460	2460	2460	0
546	20240626	123600	1979190	2460	2460	2460	2460	0
547	20240626	123500	1979190	2460	2460	2460	2460	0
548	20240626	123400	1979190	2460	2460	2460	2460	0
549	20240626	123300	1979190	2460	2460	2460	2460	0
550	20240626	123200	1979190	2460	2460	2460	2460	0
551	20240626	123100	1979190	2460	2460	2460	2460	0
552	20240626	123000	1979190	2460	2460	2460	2460	0
553	20240626	122900	1979190	2460	2460	2460	2460	0
554	20240626	122800	1979190	2460	2460	2460	2460	0
555	20240626	122700	1979190	2460	2460	2460	2460	0
556	20240626	122600	1979190	2460	2460	2460	2460	0
557	20240626	122500	1979190	2460	2460	2460	2460	0
558	20240626	122400	1979190	2460	2460	2460	2460	0
559	20240626	122300	1979190	2460	2460	2460	2460	0
560	20240626	122200	1979190	2460	2460	2460	2460	0
561	20240626	122100	1979190	2460	2460	2460	2460	0
562	20240626	122000	1979190	2460	2460	2460	2460	0
563	20240626	121900	1979190	2460	2460	2460	2460	0
564	20240626	121800	1979190	2460	2460	2460	2460	0
565	20240626	121700	1979190	2460	2460	2460	2460	0
566	20240626	121600	1979190	2460	2460	2460	2460	0
567	20240626	121500	1979190	2460	2460	2460	2460	0
568	20240626	121400	1979190	2460	2460	2460	2460	0
569	20240626	121300	1979190	2460	2460	2460	2460	0
570	20240626	121200	1979190	2460	2460	2460	2460	0
571	20240626	121100	1979190	2460	2460	2460	2460	0
572	20240626	121000	1979190	2460	2460	2460	2460	0
573	20240626	120900	1979190	2460	2460	2460	2460	0
574	20240626	120800	1979190	2460	2460	2460	2460	0
575	20240626	120700	1979190	2460	2460	2460	2460	0
576	20240626	120600	1979190	2460	2460	2460	2460	0
577	20240626	120500	1979190	2460	2460	2460	2460	0
578	20240626	120400	1979190	2460	2460	2460	2460	0
579	20240626	120300	1979190	2460	2460	2460	2460	0
580	20240626	120200	1979190	2460	2460	2460	2460	0
581	20240626	120100	1979190	2460	2460	2460	2460	0
582	20240626	120000	1979190	2460	2460	2460	2460	0
583	20240626	115900	1979190	2460	2460	2460	2460	0
584	20240626	115800	1979190	2460	2460	2460	2460	0
585	20240626	115700	1979190	2460	2460	2460	2460	0
586	20240626	115600	1979190	2460	2460	2460	2460	0
587	20240626	115500	1979190	2460	2460	2460	2460	0
588	20240626	115400	1979190	2460	2460	2460	2460	0
589	20240626	115300	1979190	2460	2460	2460	2460	0
590	20240626	115200	1979190	2460	2460	2460	2460	0
591	20240626	115100	1979190	2460	2460	2460	2460	0
592	20240626	115000	1979190	2460	2460	2460	2460	0
593	20240626	114900	1979190	2460	2460	2460	2460	0
594	20240626	114800	1979190	2460	2460	2460	2460	0
595	20240626	114700	1979190	2460	2460	2460	2460	0
596	20240626	114600	1979190	2460	2460	2460	2460	0
597	20240626	114500	1979190	2460	2460	2460	2460	0
598	20240626	114400	1979190	2460	2460	2460	2460	0
599	20240626	114300	1979190	2460	2460	2460	2460	0
600	20240626	114200	1979190	2460	2460	2460	2460	0
601	20240626	114100	1979190	2460	2460	2460	2460	0
602	20240626	114000	1979190	2460	2460	2460	2460	1
603	20240626	113900	1976730	2420	2420	2420	2420	0
604	20240626	113800	1976730	2420	2420	2420	2420	0
605	20240626	113700	1976730	2420	2420	2420	2420	0
606	20240626	113600	1976730	2420	2420	2420	2420	0
607	20240626	113500	1976730	2420	2420	2420	2420	0
608	20240626	113400	1976730	2420	2420	2420	2420	0
609	20240626	113300	1976730	2420	2420	2420	2420	0
610	20240626	113200	1976730	2420	2420	2420	2420	0
611	20240626	113100	1976730	2420	2420	2420	2420	0
612	20240626	113000	1976730	2420	2420	2420	2420	0
613	20240626	112900	1976730	2420	2420	2420	2420	0
614	20240626	112800	1976730	2420	2420	2420	2420	0
615	20240626	112700	1976730	2420	2420	2420	2420	0
616	20240626	112600	1976730	2420	2420	2420	2420	0
617	20240626	112500	1976730	2420	2420	2420	2420	0
618	20240626	112400	1976730	2420	2420	2420	2420	0
619	20240626	112300	1976730	2420	2420	2420	2420	2
620	20240626	112200	1971890	2460	2460	2460	2460	0
621	20240626	112100	1971890	2460	2460	2460	2460	0
622	20240626	112000	1971890	2460	2460	2460	2460	0
623	20240626	111900	1971890	2460	2460	2460	2460	0
624	20240626	111800	1971890	2460	2460	2460	2460	0
625	20240626	111700	1971890	2460	2460	2460	2460	0
626	20240626	111600	1971890	2460	2460	2460	2460	0
627	20240626	111500	1971890	2460	2460	2460	2460	0
628	20240626	111400	1971890	2460	2460	2460	2460	0
629	20240626	111300	1971890	2460	2460	2460	2460	0
630	20240626	111200	1971890	2460	2460	2460	2460	0
631	20240626	111100	1971890	2460	2460	2460	2460	0
632	20240626	111000	1971890	2460	2460	2460	2460	0
633	20240626	110900	1971890	2460	2460	2460	2460	0
634	20240626	110800	1971890	2460	2460	2460	2460	0
635	20240626	110700	1971890	2460	2460	2460	2460	0
636	20240626	110600	1971890	2460	2460	2460	2460	0
637	20240626	110500	1971890	2460	2460	2460	2460	0
638	20240626	110400	1971890	2460	2460	2460	2460	0
639	20240626	110300	1971890	2460	2460	2460	2460	0
640	20240626	110200	1971890	2460	2460	2460	2460	0
641	20240626	110100	1971890	2460	2460	2460	2460	0
642	20240626	110000	1971890	2460	2460	2460	2460	0
643	20240626	105900	1971890	2460	2460	2460	2460	0
644	20240626	105800	1971890	2460	2460	2460	2460	0
645	20240626	105700	1971890	2460	2460	2460	2460	0
646	20240626	105600	1971890	2460	2460	2460	2460	0
647	20240626	105500	1971890	2460	2460	2460	2460	0
648	20240626	105400	1971890	2460	2460	2460	2460	0
649	20240626	105300	1971890	2460	2460	2460	2460	0
650	20240626	105200	1971890	2460	2460	2460	2460	0
651	20240626	105100	1971890	2460	2460	2460	2460	0
652	20240626	105000	1971890	2460	2460	2460	2460	0
653	20240626	104900	1971890	2460	2460	2460	2460	0
654	20240626	104800	1971890	2460	2460	2460	2460	0
655	20240626	104700	1971890	2460	2460	2460	2460	0
656	20240626	104600	1971890	2460	2460	2460	2460	0
657	20240626	104500	1971890	2460	2460	2460	2460	0
658	20240626	104400	1971890	2460	2460	2460	2460	0
659	20240626	104300	1971890	2460	2460	2460	2460	0
660	20240626	104200	1971890	2460	2460	2460	2460	0
661	20240626	104100	1971890	2460	2460	2460	2460	0
662	20240626	104000	1971890	2460	2460	2460	2460	0
663	20240626	103900	1971890	2460	2460	2460	2460	0
664	20240626	103800	1971890	2460	2460	2460	2460	0
665	20240626	103700	1971890	2460	2460	2460	2460	0
666	20240626	103600	1971890	2460	2460	2460	2460	0
667	20240626	103500	1971890	2460	2460	2460	2460	0
668	20240626	103400	1971890	2460	2460	2460	2460	0
669	20240626	103300	1971890	2460	2460	2460	2460	0
670	20240626	103200	1971890	2460	2460	2460	2460	0
671	20240626	103100	1971890	2460	2460	2460	2460	0
672	20240626	103000	1971890	2460	2460	2460	2460	0
673	20240626	102900	1971890	2460	2460	2460	2460	0
674	20240626	102800	1971890	2460	2460	2460	2460	0
675	20240626	102700	1971890	2460	2460	2460	2460	0
676	20240626	102600	1971890	2460	2460	2460	2460	0
677	20240626	102500	1971890	2460	2460	2460	2460	0
678	20240626	102400	1971890	2460	2460	2460	2460	0
679	20240626	102300	1971890	2460	2460	2460	2460	0
680	20240626	102200	1971890	2460	2460	2460	2460	0
681	20240626	102100	1971890	2460	2460	2460	2460	0
682	20240626	102000	1971890	2460	2460	2460	2460	0
683	20240626	101900	1971890	2460	2460	2460	2460	0
684	20240626	101800	1971890	2460	2460	2460	2460	0
685	20240626	101700	1971890	2460	2460	2460	2460	0
686	20240626	101600	1971890	2460	2460	2460	2460	0
687	20240626	101500	1971890	2460	2460	2460	2460	0
688	20240626	101400	1971890	2460	2460	2460	2460	0
689	20240626	101300	1971890	2460	2460	2460	2460	0
690	20240626	101200	1971890	2460	2460	2460	2460	0
691	20240626	101100	1971890	2460	2460	2460	2460	0
692	20240626	101000	1971890	2460	2460	2460	2460	0
693	20240626	100900	1971890	2460	2460	2460	2460	0
694	20240626	100800	1971890	2460	2460	2460	2460	0
695	20240626	100700	1971890	2460	2460	2460	2460	0
696	20240626	100600	1971890	2460	2460	2460	2460	0
697	20240626	100500	1971890	2460	2460	2460	2460	0
698	20240626	100400	1971890	2460	2460	2460	2460	0
699	20240626	100300	1971890	2460	2460	2460	2460	0
700	20240626	100200	1971890	2460	2460	2460	2460	0
701	20240626	100100	1971890	2460	2460	2460	2460	0
702	20240626	100000	1971890	2460	2460	2460	2460	0
703	20240626	095900	1971890	2460	2460	2460	2460	0
704	20240626	095800	1971890	2460	2460	2460	2460	0
705	20240626	095700	1971890	2460	2460	2460	2460	0
706	20240626	095600	1971890	2460	2460	2460	2460	0
707	20240626	095500	1971890	2460	2460	2460	2460	0
708	20240626	095400	1971890	2460	2460	2460	2460	0
709	20240626	095300	1971890	2460	2460	2460	2460	0
710	20240626	095200	1971890	2460	2460	2460	2460	0
711	20240626	095100	1971890	2460	2460	2460	2460	0
712	20240626	095000	1971890	2460	2460	2460	2460	0
713	20240626	094900	1971890	2460	2460	2460	2460	0
714	20240626	094800	1971890	2460	2460	2460	2460	0
715	20240626	094700	1971890	2460	2460	2460	2460	0
716	20240626	094600	1971890	2460	2460	2460	2460	0
717	20240626	094500	1971890	2460	2460	2460	2460	0
718	20240626	094400	1971890	2460	2460	2460	2460	8
719	20240626	094300	1952210	2460	2460	2460	2460	0
720	20240626	094200	1952210	2460	2460	2460	2460	0
721	20240626	094100	1952210	2460	2460	2460	2460	0
722	20240626	094000	1952210	2460	2460	2460	2460	590
723	20240626	093900	500810	2460	2460	2460	2460	0
724	20240626	093800	500810	2460	2460	2460	2460	0
725	20240626	093700	500810	2460	2460	2460	2460	0
726	20240626	093600	500810	2460	2460	2460	2460	1
727	20240626	093500	498350	2455	2455	2455	2455	0
728	20240626	093400	498350	2455	2455	2455	2455	0
729	20240626	093300	498350	2455	2455	2455	2455	0
730	20240626	093200	498350	2455	2455	2455	2455	0
731	20240626	093100	498350	2455	2455	2455	2455	0
732	20240626	093000	498350	2455	2455	2455	2455	0
733	20240626	092900	498350	2455	2455	2455	2455	0
734	20240626	092800	498350	2455	2455	2455	2455	0
735	20240626	092700	498350	2455	2455	2455	2455	0
736	20240626	092600	498350	2455	2455	2455	2455	0
737	20240626	092500	498350	2455	2450	2455	2450	201
738	20240626	092400	4900	2450	2450	2450	2450	0
739	20240626	092300	4900	2450	2450	2450	2450	0
740	20240626	092200	4900	2450	2450	2450	2450	0
741	20240626	092100	4900	2450	2450	2450	2450	0
742	20240626	092000	4900	2450	2450	2450	2450	0
743	20240626	091900	4900	2450	2450	2450	2450	0
744	20240626	091800	4900	2450	2450	2450	2450	0
745	20240626	091700	4900	2450	2450	2450	2450	0
746	20240626	091600	4900	2450	2450	2450	2450	0
747	20240626	091500	4900	2450	2450	2450	2450	0
748	20240626	091400	4900	2450	2450	2450	2450	0
749	20240626	091300	4900	2450	2450	2450	2450	0
750	20240626	091200	4900	2450	2450	2450	2450	0
751	20240626	091100	4900	2450	2450	2450	2450	0
752	20240626	091000	4900	2450	2450	2450	2450	2
753	20240626	090900	0	2455	2455	2455	2455	0
754	20240626	090800	0	2455	2455	2455	2455	0
755	20240626	090700	0	2455	2455	2455	2455	0
756	20240626	090600	0	2455	2455	2455	2455	0
757	20240626	090500	0	2455	2455	2455	2455	0
758	20240626	090400	0	2455	2455	2455	2455	0
759	20240626	090300	0	2455	2455	2455	2455	0
760	20240626	090200	0	2455	2455	2455	2455	0
761	20240626	090100	0	2455	2455	2455	2455	0
762	20240626	090000	0	2455	2455	2455	2455	0