39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 214100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 3 | 20250121 | 214000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20250121 | 213900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20250121 | 213800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20250121 | 213700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20250121 | 213600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20250121 | 213500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20250121 | 213400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20250121 | 213300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20250121 | 213200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20250121 | 213100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20250121 | 213000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20250121 | 212900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20250121 | 212800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20250121 | 212700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20250121 | 212600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20250121 | 212500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20250121 | 212400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20250121 | 212300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20250121 | 212200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20250121 | 212100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20250121 | 212000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20250121 | 211900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20250121 | 211800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20250121 | 211700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20250121 | 211600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20250121 | 211500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20250121 | 211400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20250121 | 211300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20250121 | 211200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20250121 | 211100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 33 | 20250121 | 211000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20250121 | 210900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20250121 | 210800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20250121 | 210700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20250121 | 210600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20250121 | 210500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20250121 | 210400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20250121 | 210300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20250121 | 210200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20250121 | 210100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20250121 | 210000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20250121 | 205900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20250121 | 205800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20250121 | 205700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20250121 | 205600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20250121 | 205500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20250121 | 205400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20250121 | 205300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20250121 | 205200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20250121 | 205100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20250121 | 205000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20250121 | 204900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20250121 | 204800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20250121 | 204700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20250121 | 204600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20250121 | 204500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20250121 | 204400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20250121 | 204300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20250121 | 204200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20250121 | 204100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 63 | 20250121 | 204000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20250121 | 203900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20250121 | 203800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20250121 | 203700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20250121 | 203600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20250121 | 203500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20250121 | 203400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20250121 | 203300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20250121 | 203200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20250121 | 203100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20250121 | 203000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20250121 | 202900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20250121 | 202800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20250121 | 202700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20250121 | 202600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20250121 | 202500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20250121 | 202400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20250121 | 202300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20250121 | 202200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20250121 | 202100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20250121 | 202000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20250121 | 201900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20250121 | 201800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20250121 | 201700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20250121 | 201600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20250121 | 201500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20250121 | 201400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20250121 | 201300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20250121 | 201200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20250121 | 201100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 93 | 20250121 | 201000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20250121 | 200900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20250121 | 200800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20250121 | 200700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20250121 | 200600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20250121 | 200500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20250121 | 200400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20250121 | 200300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20250121 | 200200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20250121 | 200100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20250121 | 200000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20250121 | 195900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20250121 | 195800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20250121 | 195700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20250121 | 195600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20250121 | 195500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20250121 | 195400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20250121 | 195300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20250121 | 195200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20250121 | 195100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20250121 | 195000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20250121 | 194900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20250121 | 194800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20250121 | 194700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20250121 | 194600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20250121 | 194500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20250121 | 194400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20250121 | 194300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20250121 | 194200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20250121 | 194100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 123 | 20250121 | 194000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20250121 | 193900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20250121 | 193800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20250121 | 193700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20250121 | 193600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20250121 | 193500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20250121 | 193400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20250121 | 193300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20250121 | 193200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20250121 | 193100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20250121 | 193000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20250121 | 192900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20250121 | 192800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20250121 | 192700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20250121 | 192600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20250121 | 192500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20250121 | 192400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20250121 | 192300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20250121 | 192200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20250121 | 192100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20250121 | 192000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20250121 | 191900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20250121 | 191800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20250121 | 191700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20250121 | 191600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20250121 | 191500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20250121 | 191400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20250121 | 191300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20250121 | 191200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20250121 | 191100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 153 | 20250121 | 191000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20250121 | 190900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20250121 | 190800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20250121 | 190700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20250121 | 190600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20250121 | 190500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20250121 | 190400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20250121 | 190300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20250121 | 190200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20250121 | 190100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20250121 | 190000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20250121 | 185900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20250121 | 185800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20250121 | 185700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20250121 | 185600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20250121 | 185500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20250121 | 185400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20250121 | 185300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20250121 | 185200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20250121 | 185100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20250121 | 185000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20250121 | 184900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20250121 | 184800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20250121 | 184700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20250121 | 184600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20250121 | 184500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20250121 | 184400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20250121 | 184300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250121 | 184200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250121 | 184100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 183 | 20250121 | 184000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250121 | 183900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250121 | 183800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250121 | 183700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250121 | 183600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250121 | 183500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250121 | 183400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250121 | 183300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20250121 | 183200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20250121 | 183100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20250121 | 183000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20250121 | 182900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20250121 | 182800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20250121 | 182700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20250121 | 182600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20250121 | 182500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20250121 | 182400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20250121 | 182300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20250121 | 182200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20250121 | 182100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20250121 | 182000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20250121 | 181900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20250121 | 181800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20250121 | 181700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20250121 | 181600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20250121 | 181500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20250121 | 181400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20250121 | 181300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20250121 | 181200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20250121 | 181100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 213 | 20250121 | 181000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20250121 | 180900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20250121 | 180800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20250121 | 180700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20250121 | 180600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20250121 | 180500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20250121 | 180400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20250121 | 180300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20250121 | 180200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20250121 | 180100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20250121 | 180000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20250121 | 175900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20250121 | 175800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20250121 | 175700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20250121 | 175600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20250121 | 175500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20250121 | 175400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20250121 | 175300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20250121 | 175200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20250121 | 175100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20250121 | 175000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20250121 | 174900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20250121 | 174800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20250121 | 174700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20250121 | 174600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20250121 | 174500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20250121 | 174400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20250121 | 174300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20250121 | 174200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20250121 | 174100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 243 | 20250121 | 174000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20250121 | 173900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20250121 | 173800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20250121 | 173700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20250121 | 173600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20250121 | 173500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20250121 | 173400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20250121 | 173300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20250121 | 173200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20250121 | 173100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20250121 | 173000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20250121 | 172900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20250121 | 172800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20250121 | 172700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250121 | 172600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20250121 | 172500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20250121 | 172400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250121 | 172300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20250121 | 172200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20250121 | 172100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20250121 | 172000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20250121 | 171900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20250121 | 171800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20250121 | 171700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20250121 | 171600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20250121 | 171500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20250121 | 171400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20250121 | 171300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20250121 | 171200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20250121 | 171100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 273 | 20250121 | 171000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20250121 | 170900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20250121 | 170800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20250121 | 170700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20250121 | 170600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20250121 | 170500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20250121 | 170400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20250121 | 170300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20250121 | 170200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20250121 | 170100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20250121 | 170000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20250121 | 165900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20250121 | 165800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20250121 | 165700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20250121 | 165600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20250121 | 165500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20250121 | 165400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20250121 | 165300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20250121 | 165200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20250121 | 165100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20250121 | 165000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20250121 | 164900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20250121 | 164800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20250121 | 164700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20250121 | 164600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20250121 | 164500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20250121 | 164400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20250121 | 164300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20250121 | 164200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20250121 | 164100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 303 | 20250121 | 164000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20250121 | 163900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20250121 | 163800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20250121 | 163700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20250121 | 163600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20250121 | 163500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20250121 | 163400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20250121 | 163300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20250121 | 163200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20250121 | 163100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20250121 | 163000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20250121 | 162900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20250121 | 162800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20250121 | 162700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20250121 | 162600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20250121 | 162500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20250121 | 162400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20250121 | 162300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20250121 | 162200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20250121 | 162100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20250121 | 162000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20250121 | 161900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20250121 | 161800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 326 | 20250121 | 161700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 327 | 20250121 | 161600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 328 | 20250121 | 161500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 329 | 20250121 | 161400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 330 | 20250121 | 161300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 331 | 20250121 | 161200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 332 | 20250121 | 161100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 333 | 20250121 | 161000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 334 | 20250121 | 160900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 335 | 20250121 | 160800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 336 | 20250121 | 160700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 337 | 20250121 | 160600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 338 | 20250121 | 160500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 339 | 20250121 | 160400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 340 | 20250121 | 160300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 341 | 20250121 | 160200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 342 | 20250121 | 160100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 343 | 20250121 | 160000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 344 | 20250121 | 155900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 345 | 20250121 | 155800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 346 | 20250121 | 155700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 347 | 20250121 | 155600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 348 | 20250121 | 155500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 349 | 20250121 | 155400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 350 | 20250121 | 155300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 351 | 20250121 | 155200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 352 | 20250121 | 155100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 353 | 20250121 | 155000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 354 | 20250121 | 154900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 355 | 20250121 | 154800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 356 | 20250121 | 154700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 357 | 20250121 | 154600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 358 | 20250121 | 154500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 359 | 20250121 | 154400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 360 | 20250121 | 154300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 361 | 20250121 | 154200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 362 | 20250121 | 154100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 363 | 20250121 | 154000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 364 | 20250121 | 153900 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 365 | 20250121 | 153800 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 366 | 20250121 | 153700 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 367 | 20250121 | 153600 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 368 | 20250121 | 153500 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 369 | 20250121 | 153400 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 370 | 20250121 | 153300 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 371 | 20250121 | 153200 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 372 | 20250121 | 153100 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 373 | 20250121 | 153000 | 58825121590 | 9810 | 9810 | 9810 | 9810 | 28750 |
| 374 | 20250121 | 152900 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 375 | 20250121 | 152800 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 376 | 20250121 | 152700 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 377 | 20250121 | 152600 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 378 | 20250121 | 152500 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 379 | 20250121 | 152400 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 380 | 20250121 | 152300 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 381 | 20250121 | 152200 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 382 | 20250121 | 152100 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 383 | 20250121 | 152000 | 58543084090 | 9810 | 9810 | 9810 | 9810 | 0 |
| 384 | 20250121 | 151900 | 58543084090 | 9810 | 9810 | 9840 | 9790 | 23560 |
| 385 | 20250121 | 151800 | 58311908790 | 9820 | 9810 | 9820 | 9800 | 7665 |
| 386 | 20250121 | 151700 | 58236699320 | 9820 | 9820 | 9830 | 9800 | 4368 |
| 387 | 20250121 | 151600 | 58193847440 | 9820 | 9810 | 9820 | 9800 | 3590 |
| 388 | 20250121 | 151500 | 58158625790 | 9800 | 9830 | 9830 | 9790 | 6789 |
| 389 | 20250121 | 151400 | 58092068320 | 9820 | 9850 | 9850 | 9820 | 1272 |
| 390 | 20250121 | 151300 | 58079561260 | 9820 | 9800 | 9850 | 9790 | 10054 |
| 391 | 20250121 | 151200 | 57980961520 | 9790 | 9820 | 9820 | 9780 | 13948 |
| 392 | 20250121 | 151100 | 57844298740 | 9820 | 9840 | 9850 | 9820 | 2974 |
| 393 | 20250121 | 151000 | 57815079060 | 9830 | 9820 | 9850 | 9820 | 1773 |
| 394 | 20250121 | 150900 | 57797654190 | 9820 | 9870 | 9880 | 9810 | 5765 |
| 395 | 20250121 | 150800 | 57740871320 | 9870 | 9860 | 9890 | 9860 | 5505 |
| 396 | 20250121 | 150700 | 57686489160 | 9870 | 9800 | 9880 | 9790 | 13787 |
| 397 | 20250121 | 150600 | 57551046410 | 9800 | 9820 | 9830 | 9790 | 23431 |
| 398 | 20250121 | 150500 | 57321283130 | 9810 | 9830 | 9850 | 9810 | 8895 |
| 399 | 20250121 | 150400 | 57233914090 | 9820 | 9840 | 9850 | 9820 | 15566 |
| 400 | 20250121 | 150300 | 57080947600 | 9840 | 9880 | 9880 | 9830 | 10495 |
| 401 | 20250121 | 150200 | 56977617330 | 9860 | 9850 | 9890 | 9850 | 3637 |
| 402 | 20250121 | 150100 | 56941721850 | 9850 | 9890 | 9890 | 9850 | 3376 |
| 403 | 20250121 | 150000 | 56908428180 | 9870 | 9900 | 9930 | 9870 | 7491 |
| 404 | 20250121 | 145900 | 56834271680 | 9890 | 9900 | 9910 | 9890 | 3539 |
| 405 | 20250121 | 145800 | 56799252270 | 9900 | 9830 | 9900 | 9830 | 12137 |
| 406 | 20250121 | 145700 | 56679586270 | 9830 | 9860 | 9880 | 9830 | 26300 |
| 407 | 20250121 | 145600 | 56420515400 | 9860 | 9900 | 9900 | 9850 | 26157 |
| 408 | 20250121 | 145500 | 56162294830 | 9860 | 9900 | 9930 | 9860 | 18306 |
| 409 | 20250121 | 145400 | 55981137210 | 9910 | 9930 | 9930 | 9890 | 19096 |
| 410 | 20250121 | 145300 | 55791875330 | 9930 | 9910 | 9970 | 9900 | 12596 |
| 411 | 20250121 | 145200 | 55666951940 | 9910 | 10010 | 10010 | 9900 | 30880 |
| 412 | 20250121 | 145100 | 55360036360 | 10000 | 10010 | 10020 | 9990 | 3372 |
| 413 | 20250121 | 145000 | 55326314780 | 10000 | 10000 | 10020 | 9990 | 2826 |
| 414 | 20250121 | 144900 | 55298056530 | 10000 | 10010 | 10020 | 9990 | 3011 |
| 415 | 20250121 | 144800 | 55267955080 | 10000 | 10010 | 10020 | 10000 | 3914 |
| 416 | 20250121 | 144700 | 55228765020 | 10020 | 10010 | 10020 | 10000 | 2588 |
| 417 | 20250121 | 144600 | 55202857890 | 10010 | 9990 | 10020 | 9970 | 11012 |
| 418 | 20250121 | 144500 | 55092860150 | 9970 | 9980 | 9990 | 9960 | 9929 |
| 419 | 20250121 | 144400 | 54993826190 | 9980 | 9960 | 10020 | 9950 | 13079 |
| 420 | 20250121 | 144300 | 54863419600 | 9960 | 10030 | 10030 | 9960 | 10872 |
| 421 | 20250121 | 144200 | 54754793530 | 10030 | 9980 | 10040 | 9970 | 7109 |
| 422 | 20250121 | 144100 | 54683627690 | 9960 | 9990 | 10010 | 9940 | 23568 |
| 423 | 20250121 | 144000 | 54448383190 | 9990 | 10020 | 10060 | 9990 | 18831 |
| 424 | 20250121 | 143900 | 54259618010 | 10020 | 10020 | 10090 | 9970 | 34074 |
| 425 | 20250121 | 143800 | 53918105660 | 10020 | 10160 | 10170 | 9940 | 86613 |
| 426 | 20250121 | 143700 | 53046751730 | 10170 | 10190 | 10190 | 10160 | 9919 |
| 427 | 20250121 | 143600 | 52945875050 | 10190 | 10150 | 10200 | 10150 | 4315 |
| 428 | 20250121 | 143500 | 52901981000 | 10150 | 10170 | 10180 | 10130 | 6788 |
| 429 | 20250121 | 143400 | 52832994580 | 10180 | 10130 | 10180 | 10100 | 27752 |
| 430 | 20250121 | 143300 | 52551990630 | 10130 | 10140 | 10180 | 10100 | 32959 |
| 431 | 20250121 | 143200 | 52218282500 | 10120 | 10210 | 10210 | 10120 | 37330 |
| 432 | 20250121 | 143100 | 51838834280 | 10210 | 10240 | 10250 | 10200 | 12946 |
| 433 | 20250121 | 143000 | 51706510250 | 10240 | 10260 | 10260 | 10190 | 36630 |
| 434 | 20250121 | 142900 | 51332381180 | 10230 | 10270 | 10290 | 10220 | 26934 |
| 435 | 20250121 | 142800 | 51056465470 | 10260 | 10300 | 10300 | 10250 | 42219 |
| 436 | 20250121 | 142700 | 50622919800 | 10300 | 10320 | 10340 | 10300 | 19738 |
| 437 | 20250121 | 142600 | 50419301740 | 10320 | 10360 | 10360 | 10320 | 26581 |
| 438 | 20250121 | 142500 | 50144538100 | 10350 | 10370 | 10390 | 10350 | 10988 |
| 439 | 20250121 | 142400 | 50030614930 | 10370 | 10410 | 10410 | 10370 | 6981 |
| 440 | 20250121 | 142300 | 49958100640 | 10410 | 10370 | 10410 | 10350 | 24894 |
| 441 | 20250121 | 142200 | 49699965990 | 10380 | 10440 | 10450 | 10380 | 14034 |
| 442 | 20250121 | 142100 | 49554057550 | 10440 | 10430 | 10450 | 10380 | 20219 |
| 443 | 20250121 | 142000 | 49343509570 | 10430 | 10380 | 10450 | 10370 | 33988 |
| 444 | 20250121 | 141900 | 48989299300 | 10390 | 10400 | 10420 | 10370 | 19243 |
| 445 | 20250121 | 141800 | 48789259200 | 10400 | 10330 | 10430 | 10330 | 20262 |
| 446 | 20250121 | 141700 | 48578981550 | 10340 | 10380 | 10380 | 10260 | 36870 |
| 447 | 20250121 | 141600 | 48199086230 | 10380 | 10400 | 10460 | 10370 | 46757 |
| 448 | 20250121 | 141500 | 47712129820 | 10410 | 10310 | 10450 | 10300 | 66791 |
| 449 | 20250121 | 141400 | 47019149150 | 10320 | 10360 | 10490 | 10260 | 132443 |
| 450 | 20250121 | 141300 | 45648371000 | 10360 | 10460 | 10590 | 10360 | 125745 |
| 451 | 20250121 | 141200 | 44328901980 | 10480 | 10650 | 10650 | 10460 | 111596 |
| 452 | 20250121 | 141100 | 43152815620 | 10650 | 10700 | 10700 | 10610 | 107187 |
| 453 | 20250121 | 141000 | 42010133120 | 10690 | 10650 | 10700 | 10550 | 216051 |
| 454 | 20250121 | 140900 | 39713207520 | 10650 | 10440 | 10730 | 10400 | 345127 |
| 455 | 20250121 | 140800 | 36056115880 | 10440 | 10290 | 10490 | 10290 | 328127 |
| 456 | 20250121 | 140700 | 32634896520 | 10310 | 10290 | 10340 | 10270 | 9377 |
| 457 | 20250121 | 140600 | 32538186350 | 10310 | 10310 | 10310 | 10270 | 8053 |
| 458 | 20250121 | 140500 | 32455327960 | 10290 | 10330 | 10330 | 10280 | 12492 |
| 459 | 20250121 | 140400 | 32326621980 | 10330 | 10310 | 10340 | 10300 | 7570 |
| 460 | 20250121 | 140300 | 32248503560 | 10310 | 10340 | 10360 | 10310 | 9932 |
| 461 | 20250121 | 140200 | 32145937430 | 10340 | 10320 | 10360 | 10300 | 11464 |
| 462 | 20250121 | 140100 | 32027456940 | 10320 | 10320 | 10380 | 10300 | 22872 |
| 463 | 20250121 | 140000 | 31790735920 | 10340 | 10320 | 10350 | 10300 | 9207 |
| 464 | 20250121 | 135900 | 31695615520 | 10320 | 10340 | 10340 | 10310 | 8872 |
| 465 | 20250121 | 135800 | 31603956520 | 10340 | 10310 | 10340 | 10300 | 11880 |
| 466 | 20250121 | 135700 | 31481384590 | 10310 | 10280 | 10310 | 10240 | 23290 |
| 467 | 20250121 | 135600 | 31242413230 | 10290 | 10340 | 10380 | 10260 | 43049 |
| 468 | 20250121 | 135500 | 30798695750 | 10370 | 10350 | 10380 | 10290 | 57627 |
| 469 | 20250121 | 135400 | 30203371310 | 10340 | 10390 | 10430 | 10270 | 186223 |
| 470 | 20250121 | 135300 | 28272372330 | 10390 | 10270 | 10390 | 10250 | 30343 |
| 471 | 20250121 | 135200 | 27958276830 | 10270 | 10260 | 10280 | 10250 | 4354 |
| 472 | 20250121 | 135100 | 27913587030 | 10270 | 10240 | 10280 | 10230 | 11327 |
| 473 | 20250121 | 135000 | 27797506980 | 10230 | 10230 | 10260 | 10230 | 6736 |
| 474 | 20250121 | 134900 | 27728504890 | 10240 | 10290 | 10300 | 10220 | 23596 |
| 475 | 20250121 | 134800 | 27486857550 | 10290 | 10280 | 10320 | 10270 | 12205 |
| 476 | 20250121 | 134700 | 27361347880 | 10290 | 10350 | 10400 | 10280 | 87080 |
| 477 | 20250121 | 134600 | 26458747930 | 10360 | 10250 | 10360 | 10230 | 35703 |
| 478 | 20250121 | 134500 | 26090142750 | 10250 | 10270 | 10280 | 10250 | 7452 |
| 479 | 20250121 | 134400 | 26013671650 | 10270 | 10270 | 10280 | 10250 | 5458 |
| 480 | 20250121 | 134300 | 25957648270 | 10280 | 10300 | 10300 | 10250 | 10570 |
| 481 | 20250121 | 134200 | 25849153350 | 10290 | 10290 | 10300 | 10260 | 10473 |
| 482 | 20250121 | 134100 | 25741576320 | 10280 | 10300 | 10320 | 10280 | 21205 |
| 483 | 20250121 | 134000 | 25523186000 | 10300 | 10300 | 10310 | 10250 | 23580 |
| 484 | 20250121 | 133900 | 25280816140 | 10290 | 10320 | 10330 | 10290 | 14348 |
| 485 | 20250121 | 133800 | 25132968710 | 10320 | 10350 | 10360 | 10300 | 24885 |
| 486 | 20250121 | 133700 | 24875715710 | 10350 | 10320 | 10360 | 10280 | 25220 |
| 487 | 20250121 | 133600 | 24615265960 | 10320 | 10330 | 10350 | 10320 | 18436 |
| 488 | 20250121 | 133500 | 24424673500 | 10330 | 10340 | 10350 | 10320 | 30171 |
| 489 | 20250121 | 133400 | 24112688090 | 10340 | 10290 | 10350 | 10260 | 28256 |
| 490 | 20250121 | 133300 | 23821472480 | 10290 | 10330 | 10330 | 10270 | 21632 |
| 491 | 20250121 | 133200 | 23598594700 | 10330 | 10280 | 10330 | 10260 | 32515 |
| 492 | 20250121 | 133100 | 23263785810 | 10280 | 10330 | 10350 | 10250 | 67887 |
| 493 | 20250121 | 133000 | 22564143620 | 10340 | 10170 | 10350 | 10170 | 83071 |
| 494 | 20250121 | 132900 | 21709381510 | 10170 | 10100 | 10200 | 10100 | 11908 |
| 495 | 20250121 | 132800 | 21588362070 | 10100 | 10130 | 10130 | 10090 | 9123 |
| 496 | 20250121 | 132700 | 21496131250 | 10130 | 10140 | 10140 | 10120 | 2296 |
| 497 | 20250121 | 132600 | 21472863850 | 10130 | 10140 | 10150 | 10130 | 3238 |
| 498 | 20250121 | 132500 | 21440040780 | 10140 | 10160 | 10170 | 10140 | 2378 |
| 499 | 20250121 | 132400 | 21415892420 | 10170 | 10200 | 10200 | 10170 | 2738 |
| 500 | 20250121 | 132300 | 21388012120 | 10210 | 10190 | 10210 | 10190 | 10325 |
| 501 | 20250121 | 132200 | 21282670750 | 10200 | 10200 | 10200 | 10160 | 1858 |
| 502 | 20250121 | 132100 | 21263748730 | 10200 | 10080 | 10210 | 10080 | 14755 |
| 503 | 20250121 | 132000 | 21113814970 | 10080 | 10080 | 10090 | 10070 | 2029 |
| 504 | 20250121 | 131900 | 21093365390 | 10090 | 10100 | 10120 | 10080 | 3719 |
| 505 | 20250121 | 131800 | 21055830370 | 10100 | 10110 | 10110 | 10090 | 2092 |
| 506 | 20250121 | 131700 | 21034702350 | 10110 | 10120 | 10130 | 10090 | 1589 |
| 507 | 20250121 | 131600 | 21018656030 | 10120 | 10100 | 10140 | 10080 | 5918 |
| 508 | 20250121 | 131500 | 20958842700 | 10100 | 10130 | 10180 | 10100 | 7284 |
| 509 | 20250121 | 131400 | 20884925000 | 10130 | 10100 | 10130 | 10080 | 5312 |
| 510 | 20250121 | 131300 | 20831285360 | 10100 | 10070 | 10100 | 10060 | 6342 |
| 511 | 20250121 | 131200 | 20767393720 | 10070 | 10100 | 10100 | 10070 | 16488 |
| 512 | 20250121 | 131100 | 20601091610 | 10100 | 10130 | 10130 | 10100 | 17466 |
| 513 | 20250121 | 131000 | 20424503450 | 10120 | 10160 | 10160 | 10120 | 4457 |
| 514 | 20250121 | 130900 | 20379334060 | 10160 | 10160 | 10170 | 10140 | 327 |
| 515 | 20250121 | 130800 | 20376015010 | 10140 | 10140 | 10180 | 10130 | 5550 |
| 516 | 20250121 | 130700 | 20319658600 | 10140 | 10150 | 10150 | 10130 | 5828 |
| 517 | 20250121 | 130600 | 20260560090 | 10170 | 10140 | 10170 | 10140 | 2256 |
| 518 | 20250121 | 130500 | 20237661820 | 10140 | 10170 | 10170 | 10130 | 9602 |
| 519 | 20250121 | 130400 | 20140295600 | 10170 | 10180 | 10190 | 10160 | 9546 |
| 520 | 20250121 | 130300 | 20043164850 | 10180 | 10160 | 10180 | 10120 | 13126 |
| 521 | 20250121 | 130200 | 19909914570 | 10140 | 10120 | 10160 | 10120 | 4880 |
| 522 | 20250121 | 130100 | 19860468950 | 10120 | 10120 | 10140 | 10110 | 4636 |
| 523 | 20250121 | 130000 | 19813566280 | 10130 | 10150 | 10150 | 10110 | 17477 |
| 524 | 20250121 | 125900 | 19636626620 | 10150 | 10190 | 10220 | 10150 | 15261 |
| 525 | 20250121 | 125800 | 19481236600 | 10190 | 10210 | 10210 | 10180 | 15071 |
| 526 | 20250121 | 125700 | 19327625650 | 10200 | 10100 | 10220 | 10100 | 18192 |
| 527 | 20250121 | 125600 | 19142575430 | 10100 | 10110 | 10130 | 10080 | 27123 |
| 528 | 20250121 | 125500 | 18868633050 | 10110 | 10150 | 10160 | 10100 | 21922 |
| 529 | 20250121 | 125400 | 18646732680 | 10160 | 10170 | 10180 | 10130 | 36000 |
| 530 | 20250121 | 125300 | 18281297660 | 10180 | 10170 | 10240 | 10160 | 36244 |
| 531 | 20250121 | 125200 | 17911802090 | 10160 | 10260 | 10270 | 10160 | 53591 |
| 532 | 20250121 | 125100 | 17365234770 | 10250 | 10300 | 10320 | 10180 | 102084 |
| 533 | 20250121 | 125000 | 16319239510 | 10300 | 10190 | 10360 | 10160 | 136572 |
| 534 | 20250121 | 124900 | 14914390060 | 10180 | 10170 | 10210 | 10160 | 47781 |
| 535 | 20250121 | 124800 | 14427633530 | 10170 | 10170 | 10190 | 10140 | 38533 |
| 536 | 20250121 | 124700 | 14035824080 | 10180 | 10080 | 10180 | 10080 | 65330 |
| 537 | 20250121 | 124600 | 13373633010 | 10080 | 10070 | 10090 | 10070 | 17999 |
| 538 | 20250121 | 124500 | 13192147290 | 10070 | 10040 | 10080 | 10040 | 10193 |
| 539 | 20250121 | 124400 | 13089616950 | 10050 | 10030 | 10050 | 10030 | 2587 |
| 540 | 20250121 | 124300 | 13063629610 | 10030 | 10030 | 10040 | 10020 | 2554 |
| 541 | 20250121 | 124200 | 13038007280 | 10030 | 10010 | 10050 | 10010 | 1403 |
| 542 | 20250121 | 124100 | 13023921260 | 10010 | 10070 | 10070 | 10010 | 2602 |
| 543 | 20250121 | 124000 | 12997811750 | 10070 | 10060 | 10070 | 10030 | 10345 |
| 544 | 20250121 | 123900 | 12893699370 | 10030 | 10040 | 10050 | 10010 | 5580 |
| 545 | 20250121 | 123800 | 12837696780 | 10040 | 10050 | 10050 | 10030 | 2764 |
| 546 | 20250121 | 123700 | 12809946830 | 10050 | 10050 | 10060 | 10030 | 10218 |
| 547 | 20250121 | 123600 | 12707287600 | 10050 | 10030 | 10060 | 10020 | 13481 |
| 548 | 20250121 | 123500 | 12571921200 | 10040 | 9980 | 10050 | 9980 | 35377 |
| 549 | 20250121 | 123400 | 12217446660 | 9980 | 9930 | 9980 | 9930 | 1348 |
| 550 | 20250121 | 123300 | 12204022920 | 9930 | 9970 | 9970 | 9930 | 4098 |
| 551 | 20250121 | 123200 | 12163278840 | 9970 | 9970 | 9970 | 9950 | 4453 |
| 552 | 20250121 | 123100 | 12118913910 | 9970 | 9950 | 9970 | 9940 | 6162 |
| 553 | 20250121 | 123000 | 12057536230 | 9950 | 9890 | 9950 | 9890 | 16718 |
| 554 | 20250121 | 122900 | 11891543990 | 9890 | 9880 | 9890 | 9870 | 1161 |
| 555 | 20250121 | 122800 | 11880077610 | 9880 | 9880 | 9880 | 9880 | 30 |
| 556 | 20250121 | 122700 | 11879781210 | 9870 | 9880 | 9880 | 9870 | 236 |
| 557 | 20250121 | 122600 | 11877450550 | 9880 | 9860 | 9880 | 9850 | 5238 |
| 558 | 20250121 | 122500 | 11825786000 | 9860 | 9870 | 9870 | 9860 | 7 |
| 559 | 20250121 | 122400 | 11825716920 | 9860 | 9860 | 9870 | 9860 | 1166 |
| 560 | 20250121 | 122300 | 11814219140 | 9850 | 9870 | 9870 | 9850 | 1177 |
| 561 | 20250121 | 122200 | 11802611950 | 9870 | 9880 | 9880 | 9860 | 363 |
| 562 | 20250121 | 122100 | 11799029140 | 9870 | 9870 | 9880 | 9870 | 141 |
| 563 | 20250121 | 122000 | 11797637450 | 9870 | 9870 | 9870 | 9870 | 309 |
| 564 | 20250121 | 121900 | 11794587620 | 9860 | 9860 | 9860 | 9860 | 436 |
| 565 | 20250121 | 121800 | 11790288660 | 9860 | 9870 | 9880 | 9860 | 1073 |
| 566 | 20250121 | 121700 | 11779699030 | 9860 | 9870 | 9870 | 9860 | 1794 |
| 567 | 20250121 | 121600 | 11762009740 | 9870 | 9870 | 9880 | 9870 | 455 |
| 568 | 20250121 | 121500 | 11757518880 | 9870 | 9860 | 9870 | 9860 | 185 |
| 569 | 20250121 | 121400 | 11755693610 | 9860 | 9870 | 9870 | 9860 | 152 |
| 570 | 20250121 | 121300 | 11754194690 | 9860 | 9870 | 9870 | 9860 | 553 |
| 571 | 20250121 | 121200 | 11748741880 | 9870 | 9870 | 9880 | 9870 | 1857 |
| 572 | 20250121 | 121100 | 11730413280 | 9880 | 9880 | 9890 | 9870 | 350 |
| 573 | 20250121 | 121000 | 11726956820 | 9880 | 9900 | 9900 | 9880 | 151 |
| 574 | 20250121 | 120900 | 11725463690 | 9880 | 9880 | 9880 | 9880 | 1 |
| 575 | 20250121 | 120800 | 11725453810 | 9870 | 9870 | 9890 | 9870 | 1281 |
| 576 | 20250121 | 120700 | 11712798070 | 9880 | 9870 | 9880 | 9870 | 77 |
| 577 | 20250121 | 120600 | 11712037850 | 9870 | 9870 | 9890 | 9870 | 1202 |
| 578 | 20250121 | 120500 | 11700173080 | 9870 | 9880 | 9880 | 9870 | 1760 |
| 579 | 20250121 | 120400 | 11682801780 | 9880 | 9880 | 9890 | 9870 | 1774 |
| 580 | 20250121 | 120300 | 11665288410 | 9870 | 9880 | 9890 | 9870 | 2986 |
| 581 | 20250121 | 120200 | 11635792140 | 9890 | 9890 | 9890 | 9890 | 26 |
| 582 | 20250121 | 120100 | 11635535000 | 9890 | 9880 | 9890 | 9880 | 758 |
| 583 | 20250121 | 120000 | 11628044080 | 9880 | 9880 | 9880 | 9870 | 811 |
| 584 | 20250121 | 115900 | 11620032010 | 9880 | 9880 | 9890 | 9870 | 701 |
| 585 | 20250121 | 115800 | 11613106090 | 9880 | 9890 | 9890 | 9870 | 191 |
| 586 | 20250121 | 115700 | 11611219240 | 9890 | 9890 | 9890 | 9890 | 10 |
| 587 | 20250121 | 115600 | 11611120340 | 9900 | 9890 | 9900 | 9890 | 3 |
| 588 | 20250121 | 115500 | 11611090650 | 9870 | 9870 | 9870 | 9870 | 252 |
| 589 | 20250121 | 115400 | 11608603410 | 9870 | 9860 | 9870 | 9860 | 759 |
| 590 | 20250121 | 115300 | 11601112640 | 9860 | 9900 | 9900 | 9860 | 559 |
| 591 | 20250121 | 115200 | 11595594480 | 9870 | 9870 | 9900 | 9860 | 358 |
| 592 | 20250121 | 115100 | 11592063290 | 9860 | 9860 | 9870 | 9860 | 379 |
| 593 | 20250121 | 115000 | 11588326050 | 9870 | 9870 | 9870 | 9860 | 178 |
| 594 | 20250121 | 114900 | 11586570230 | 9870 | 9850 | 9870 | 9850 | 896 |
| 595 | 20250121 | 114800 | 11577743430 | 9850 | 9870 | 9870 | 9850 | 530 |
| 596 | 20250121 | 114700 | 11572520060 | 9850 | 9890 | 9890 | 9850 | 3032 |
| 597 | 20250121 | 114600 | 11542607510 | 9890 | 9910 | 9910 | 9890 | 1569 |
| 598 | 20250121 | 114500 | 11527071450 | 9920 | 9920 | 9940 | 9910 | 1756 |
| 599 | 20250121 | 114400 | 11509646370 | 9920 | 9920 | 9930 | 9910 | 2761 |
| 600 | 20250121 | 114300 | 11482254740 | 9920 | 9910 | 9930 | 9910 | 2247 |
| 601 | 20250121 | 114200 | 11459960390 | 9920 | 9910 | 9920 | 9900 | 1477 |
| 602 | 20250121 | 114100 | 11445312290 | 9910 | 9910 | 9910 | 9900 | 1078 |
| 603 | 20250121 | 114000 | 11434629400 | 9880 | 9890 | 9910 | 9870 | 1287 |
| 604 | 20250121 | 113900 | 11421903660 | 9900 | 9880 | 9900 | 9880 | 127 |
| 605 | 20250121 | 113800 | 11420648880 | 9880 | 9900 | 9900 | 9880 | 1984 |
| 606 | 20250121 | 113700 | 11401040040 | 9890 | 9910 | 9910 | 9890 | 1740 |
| 607 | 20250121 | 113600 | 11383811930 | 9910 | 9910 | 9920 | 9910 | 679 |
| 608 | 20250121 | 113500 | 11377080980 | 9920 | 9910 | 9920 | 9900 | 2491 |
| 609 | 20250121 | 113400 | 11352397050 | 9910 | 9900 | 9910 | 9900 | 2303 |
| 610 | 20250121 | 113300 | 11329587500 | 9900 | 9890 | 9900 | 9880 | 205 |
| 611 | 20250121 | 113200 | 11327560280 | 9890 | 9890 | 9890 | 9880 | 1833 |
| 612 | 20250121 | 113100 | 11309440640 | 9890 | 9890 | 9900 | 9880 | 1562 |
| 613 | 20250121 | 113000 | 11293995430 | 9890 | 9890 | 9890 | 9880 | 683 |
| 614 | 20250121 | 112900 | 11287241420 | 9890 | 9860 | 9900 | 9860 | 533 |
| 615 | 20250121 | 112800 | 11281973900 | 9890 | 9890 | 9890 | 9860 | 1234 |
| 616 | 20250121 | 112700 | 11269788540 | 9890 | 9880 | 9890 | 9880 | 2147 |
| 617 | 20250121 | 112600 | 11248567330 | 9890 | 9860 | 9890 | 9860 | 723 |
| 618 | 20250121 | 112500 | 11241426730 | 9890 | 9840 | 9890 | 9840 | 1011 |
| 619 | 20250121 | 112400 | 11231460460 | 9860 | 9850 | 9860 | 9840 | 577 |
| 620 | 20250121 | 112300 | 11225782040 | 9860 | 9860 | 9860 | 9860 | 316 |
| 621 | 20250121 | 112200 | 11222666280 | 9860 | 9830 | 9860 | 9830 | 986 |
| 622 | 20250121 | 112100 | 11212966330 | 9850 | 9830 | 9850 | 9820 | 223 |
| 623 | 20250121 | 112000 | 11210773620 | 9820 | 9820 | 9820 | 9820 | 264 |
| 624 | 20250121 | 111900 | 11208181140 | 9820 | 9820 | 9840 | 9820 | 225 |
| 625 | 20250121 | 111800 | 11205971200 | 9820 | 9830 | 9830 | 9820 | 547 |
| 626 | 20250121 | 111700 | 11200595560 | 9830 | 9840 | 9840 | 9830 | 611 |
| 627 | 20250121 | 111600 | 11194588180 | 9840 | 9840 | 9840 | 9840 | 79 |
| 628 | 20250121 | 111500 | 11193810820 | 9840 | 9840 | 9840 | 9840 | 49 |
| 629 | 20250121 | 111400 | 11193328660 | 9840 | 9830 | 9860 | 9830 | 20 |
| 630 | 20250121 | 111300 | 11193132020 | 9830 | 9870 | 9870 | 9830 | 774 |
| 631 | 20250121 | 111200 | 11185516440 | 9840 | 9870 | 9870 | 9840 | 2657 |
| 632 | 20250121 | 111100 | 11159326280 | 9860 | 9890 | 9890 | 9860 | 364 |
| 633 | 20250121 | 111000 | 11155731500 | 9890 | 9890 | 9900 | 9870 | 1266 |
| 634 | 20250121 | 110900 | 11143222440 | 9900 | 9900 | 9910 | 9900 | 1266 |
| 635 | 20250121 | 110800 | 11130685850 | 9900 | 9850 | 9900 | 9850 | 1838 |
| 636 | 20250121 | 110700 | 11112546780 | 9850 | 9850 | 9860 | 9850 | 549 |
| 637 | 20250121 | 110600 | 11107138570 | 9850 | 9820 | 9850 | 9820 | 321 |
| 638 | 20250121 | 110500 | 11103978390 | 9830 | 9820 | 9850 | 9820 | 621 |
| 639 | 20250121 | 110400 | 11097879570 | 9820 | 9830 | 9850 | 9820 | 136 |
| 640 | 20250121 | 110300 | 11096542780 | 9830 | 9830 | 9840 | 9820 | 918 |
| 641 | 20250121 | 110200 | 11087520480 | 9830 | 9830 | 9840 | 9830 | 209 |
| 642 | 20250121 | 110100 | 11085465750 | 9840 | 9850 | 9860 | 9840 | 266 |
| 643 | 20250121 | 110000 | 11082844880 | 9850 | 9850 | 9850 | 9810 | 2349 |
| 644 | 20250121 | 105900 | 11059774710 | 9830 | 9820 | 9850 | 9820 | 936 |
| 645 | 20250121 | 105800 | 11050578770 | 9820 | 9880 | 9880 | 9820 | 2549 |
| 646 | 20250121 | 105700 | 11025459290 | 9910 | 9900 | 9910 | 9880 | 4131 |
| 647 | 20250121 | 105600 | 10984533130 | 9900 | 9890 | 9900 | 9880 | 478 |
| 648 | 20250121 | 105500 | 10979806210 | 9880 | 9870 | 9880 | 9860 | 536 |
| 649 | 20250121 | 105400 | 10974511020 | 9880 | 9890 | 9890 | 9850 | 3709 |
| 650 | 20250121 | 105300 | 10937953390 | 9880 | 9880 | 9900 | 9870 | 3112 |
| 651 | 20250121 | 105200 | 10907170740 | 9880 | 9870 | 9880 | 9860 | 2200 |
| 652 | 20250121 | 105100 | 10885456680 | 9860 | 9850 | 9860 | 9840 | 1017 |
| 653 | 20250121 | 105000 | 10875437190 | 9840 | 9840 | 9840 | 9840 | 35 |
| 654 | 20250121 | 104900 | 10875092790 | 9840 | 9820 | 9840 | 9820 | 1773 |
| 655 | 20250121 | 104800 | 10857678320 | 9820 | 9810 | 9830 | 9810 | 1120 |
| 656 | 20250121 | 104700 | 10846684520 | 9810 | 9830 | 9830 | 9810 | 1634 |
| 657 | 20250121 | 104600 | 10830644510 | 9830 | 9810 | 9840 | 9810 | 1387 |
| 658 | 20250121 | 104500 | 10817016340 | 9820 | 9840 | 9840 | 9810 | 242 |
| 659 | 20250121 | 104400 | 10814639870 | 9840 | 9840 | 9840 | 9810 | 1348 |
| 660 | 20250121 | 104300 | 10801393600 | 9850 | 9860 | 9860 | 9840 | 60 |
| 661 | 20250121 | 104200 | 10800803020 | 9830 | 9830 | 9830 | 9830 | 511 |
| 662 | 20250121 | 104100 | 10795779890 | 9830 | 9820 | 9860 | 9820 | 134 |
| 663 | 20250121 | 104000 | 10794462950 | 9840 | 9830 | 9840 | 9820 | 3011 |
| 664 | 20250121 | 103900 | 10764845900 | 9840 | 9830 | 9840 | 9810 | 2328 |
| 665 | 20250121 | 103800 | 10741986340 | 9840 | 9840 | 9840 | 9830 | 1417 |
| 666 | 20250121 | 103700 | 10728056080 | 9840 | 9860 | 9860 | 9830 | 2442 |
| 667 | 20250121 | 103600 | 10703993290 | 9860 | 9860 | 9880 | 9860 | 1361 |
| 668 | 20250121 | 103500 | 10690573810 | 9860 | 9910 | 9910 | 9860 | 2289 |
| 669 | 20250121 | 103400 | 10667948730 | 9900 | 9910 | 9920 | 9890 | 2253 |
| 670 | 20250121 | 103300 | 10645616430 | 9890 | 9900 | 9910 | 9890 | 4081 |
| 671 | 20250121 | 103200 | 10605212400 | 9890 | 9870 | 9900 | 9860 | 1309 |
| 672 | 20250121 | 103100 | 10592282320 | 9860 | 9870 | 9880 | 9860 | 2458 |
| 673 | 20250121 | 103000 | 10568033770 | 9880 | 9890 | 9900 | 9860 | 2700 |
| 674 | 20250121 | 102900 | 10541338670 | 9890 | 9830 | 9890 | 9820 | 2428 |
| 675 | 20250121 | 102800 | 10517366040 | 9830 | 9850 | 9850 | 9830 | 1416 |
| 676 | 20250121 | 102700 | 10503420850 | 9860 | 9850 | 9860 | 9810 | 1031 |
| 677 | 20250121 | 102600 | 10493276520 | 9850 | 9850 | 9850 | 9800 | 283 |
| 678 | 20250121 | 102500 | 10490492200 | 9850 | 9800 | 9850 | 9800 | 2311 |
| 679 | 20250121 | 102400 | 10467815670 | 9800 | 9810 | 9820 | 9790 | 926 |
| 680 | 20250121 | 102300 | 10458736110 | 9790 | 9800 | 9800 | 9790 | 1462 |
| 681 | 20250121 | 102200 | 10444421150 | 9800 | 9780 | 9800 | 9780 | 2352 |
| 682 | 20250121 | 102100 | 10421397430 | 9780 | 9790 | 9790 | 9780 | 2097 |
| 683 | 20250121 | 102000 | 10400870330 | 9790 | 9810 | 9810 | 9790 | 4837 |
| 684 | 20250121 | 101900 | 10353490890 | 9820 | 9810 | 9820 | 9810 | 1841 |
| 685 | 20250121 | 101800 | 10335430260 | 9810 | 9820 | 9820 | 9810 | 663 |
| 686 | 20250121 | 101700 | 10328925700 | 9820 | 9810 | 9820 | 9810 | 1882 |
| 687 | 20250121 | 101600 | 10310455720 | 9820 | 9790 | 9830 | 9790 | 312 |
| 688 | 20250121 | 101500 | 10307398120 | 9800 | 9810 | 9830 | 9800 | 4761 |
| 689 | 20250121 | 101400 | 10260718650 | 9810 | 9830 | 9830 | 9810 | 5531 |
| 690 | 20250121 | 101300 | 10206408600 | 9820 | 9830 | 9830 | 9820 | 1242 |
| 691 | 20250121 | 101200 | 10194207950 | 9850 | 9840 | 9860 | 9820 | 1682 |
| 692 | 20250121 | 101100 | 10177681920 | 9860 | 9840 | 9860 | 9820 | 1864 |
| 693 | 20250121 | 101000 | 10159367800 | 9840 | 9850 | 9860 | 9820 | 2746 |
| 694 | 20250121 | 100900 | 10132355890 | 9850 | 9870 | 9890 | 9850 | 4502 |
| 695 | 20250121 | 100800 | 10087874660 | 9860 | 9880 | 9890 | 9860 | 5499 |
| 696 | 20250121 | 100700 | 10033572560 | 9870 | 9870 | 9890 | 9870 | 4264 |
| 697 | 20250121 | 100600 | 9991457840 | 9880 | 9870 | 9900 | 9860 | 4693 |
| 698 | 20250121 | 100500 | 9945096360 | 9860 | 9810 | 9860 | 9810 | 3840 |
| 699 | 20250121 | 100400 | 9907281900 | 9820 | 9830 | 9830 | 9800 | 330 |
| 700 | 20250121 | 100300 | 9904043760 | 9830 | 9790 | 9840 | 9790 | 3550 |
| 701 | 20250121 | 100200 | 9869175780 | 9840 | 9790 | 9840 | 9780 | 3343 |
| 702 | 20250121 | 100100 | 9836423060 | 9790 | 9800 | 9800 | 9780 | 3806 |
| 703 | 20250121 | 100000 | 9799189730 | 9780 | 9790 | 9800 | 9780 | 3123 |
| 704 | 20250121 | 095900 | 9768630040 | 9800 | 9800 | 9820 | 9780 | 3853 |
| 705 | 20250121 | 095800 | 9730901290 | 9800 | 9830 | 9830 | 9790 | 7737 |
| 706 | 20250121 | 095700 | 9655032300 | 9830 | 9840 | 9850 | 9830 | 1202 |
| 707 | 20250121 | 095600 | 9643208200 | 9840 | 9820 | 9850 | 9810 | 1824 |
| 708 | 20250121 | 095500 | 9625276780 | 9810 | 9820 | 9850 | 9810 | 3409 |
| 709 | 20250121 | 095400 | 9591781360 | 9840 | 9790 | 9840 | 9790 | 7602 |
| 710 | 20250121 | 095300 | 9517208260 | 9780 | 9790 | 9800 | 9780 | 2092 |
| 711 | 20250121 | 095200 | 9496734540 | 9790 | 9820 | 9860 | 9780 | 9924 |
| 712 | 20250121 | 095100 | 9399501840 | 9820 | 9790 | 9820 | 9780 | 4292 |
| 713 | 20250121 | 095000 | 9357483210 | 9820 | 9820 | 9820 | 9780 | 12386 |
| 714 | 20250121 | 094900 | 9236143780 | 9830 | 9810 | 9830 | 9810 | 4644 |
| 715 | 20250121 | 094800 | 9190561070 | 9810 | 9830 | 9830 | 9800 | 14418 |
| 716 | 20250121 | 094700 | 9049043510 | 9820 | 9870 | 9870 | 9820 | 8183 |
| 717 | 20250121 | 094600 | 8968504480 | 9870 | 9940 | 9940 | 9870 | 8116 |
| 718 | 20250121 | 094500 | 8888184530 | 9940 | 9940 | 9940 | 9920 | 2404 |
| 719 | 20250121 | 094400 | 8864307650 | 9940 | 9950 | 9950 | 9920 | 872 |
| 720 | 20250121 | 094300 | 8855645090 | 9950 | 9920 | 9950 | 9880 | 2666 |
| 721 | 20250121 | 094200 | 8829230190 | 9920 | 9890 | 9920 | 9880 | 3820 |
| 722 | 20250121 | 094100 | 8791478700 | 9870 | 9940 | 9950 | 9870 | 13427 |
| 723 | 20250121 | 094000 | 8658469400 | 9930 | 9910 | 9930 | 9900 | 6288 |
| 724 | 20250121 | 093900 | 8596103980 | 9910 | 9890 | 9930 | 9880 | 13605 |
| 725 | 20250121 | 093800 | 8461391550 | 9890 | 9930 | 9940 | 9880 | 16292 |
| 726 | 20250121 | 093700 | 8299901170 | 9930 | 9990 | 9990 | 9930 | 39665 |
| 727 | 20250121 | 093600 | 7904221610 | 10000 | 10010 | 10010 | 9990 | 29606 |
| 728 | 20250121 | 093500 | 7608247820 | 10010 | 10030 | 10040 | 10010 | 8263 |
| 729 | 20250121 | 093400 | 7525460580 | 10030 | 10030 | 10070 | 10030 | 10861 |
| 730 | 20250121 | 093300 | 7416291290 | 10020 | 10040 | 10060 | 10020 | 7066 |
| 731 | 20250121 | 093200 | 7345290760 | 10050 | 10040 | 10070 | 10020 | 4550 |
| 732 | 20250121 | 093100 | 7299608740 | 10050 | 10090 | 10100 | 10030 | 7078 |
| 733 | 20250121 | 093000 | 7228403120 | 10100 | 10110 | 10120 | 10080 | 13175 |
| 734 | 20250121 | 092900 | 7095318750 | 10110 | 10080 | 10120 | 10070 | 26277 |
| 735 | 20250121 | 092800 | 6829975290 | 10080 | 10050 | 10100 | 10030 | 15438 |
| 736 | 20250121 | 092700 | 6674506490 | 10060 | 10000 | 10060 | 9990 | 11170 |
| 737 | 20250121 | 092600 | 6562804120 | 10000 | 10040 | 10040 | 10000 | 13721 |
| 738 | 20250121 | 092500 | 6425435100 | 10030 | 10050 | 10070 | 10020 | 9079 |
| 739 | 20250121 | 092400 | 6334203690 | 10050 | 10070 | 10080 | 10050 | 9539 |
| 740 | 20250121 | 092300 | 6238228380 | 10070 | 10010 | 10080 | 10000 | 12072 |
| 741 | 20250121 | 092200 | 6117248780 | 10010 | 10050 | 10070 | 10000 | 25294 |
| 742 | 20250121 | 092100 | 5864014840 | 10050 | 10100 | 10110 | 10010 | 24867 |
| 743 | 20250121 | 092000 | 5614058640 | 10100 | 10100 | 10120 | 10040 | 19641 |
| 744 | 20250121 | 091900 | 5415803220 | 10100 | 10020 | 10100 | 10010 | 19103 |
| 745 | 20250121 | 091800 | 5223781140 | 10020 | 10040 | 10060 | 10010 | 12497 |
| 746 | 20250121 | 091700 | 5098344910 | 10060 | 10000 | 10070 | 9990 | 15420 |
| 747 | 20250121 | 091600 | 4943473740 | 10000 | 10040 | 10040 | 9990 | 25948 |
| 748 | 20250121 | 091500 | 4683597080 | 10040 | 10040 | 10050 | 10010 | 22542 |
| 749 | 20250121 | 091400 | 4457495490 | 10010 | 9990 | 10090 | 9970 | 52457 |
| 750 | 20250121 | 091300 | 3930588890 | 9990 | 10000 | 10000 | 9970 | 26977 |
| 751 | 20250121 | 091200 | 3661230490 | 10000 | 9990 | 10030 | 9910 | 42614 |
| 752 | 20250121 | 091100 | 3235421190 | 10010 | 9790 | 10050 | 9790 | 65214 |
| 753 | 20250121 | 091000 | 2586496480 | 9770 | 9780 | 9800 | 9760 | 6259 |
| 754 | 20250121 | 090900 | 2525299670 | 9770 | 9800 | 9820 | 9770 | 6586 |
| 755 | 20250121 | 090800 | 2460845010 | 9800 | 9830 | 9850 | 9780 | 9081 |
| 756 | 20250121 | 090700 | 2371836750 | 9810 | 9800 | 9860 | 9760 | 19278 |
| 757 | 20250121 | 090600 | 2182720950 | 9790 | 9740 | 9800 | 9740 | 7141 |
| 758 | 20250121 | 090500 | 2112949290 | 9740 | 9760 | 9760 | 9740 | 5835 |
| 759 | 20250121 | 090400 | 2056083160 | 9750 | 9710 | 9780 | 9700 | 11602 |
| 760 | 20250121 | 090300 | 1943040940 | 9710 | 9760 | 9780 | 9700 | 45219 |
| 761 | 20250121 | 090200 | 1503198220 | 9760 | 9760 | 9790 | 9750 | 23236 |
| 762 | 20250121 | 090100 | 1276417170 | 9770 | 9840 | 9870 | 9760 | 56443 |
| 763 | 20250121 | 090000 | 723479250 | 9840 | 9790 | 9840 | 9770 | 73235 |