41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 3 | 20231214 | 212800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20231214 | 212700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20231214 | 212600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20231214 | 212500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20231214 | 212400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20231214 | 212300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20231214 | 212200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20231214 | 212100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20231214 | 212000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20231214 | 211900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20231214 | 211800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20231214 | 211700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20231214 | 211600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20231214 | 211500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20231214 | 211400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20231214 | 211300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20231214 | 211200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20231214 | 211100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20231214 | 211000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20231214 | 210900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20231214 | 210800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20231214 | 210700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20231214 | 210600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20231214 | 210500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20231214 | 210400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20231214 | 210300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20231214 | 210200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20231214 | 210100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20231214 | 210000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20231214 | 205900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 33 | 20231214 | 205800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20231214 | 205700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20231214 | 205600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20231214 | 205500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20231214 | 205400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20231214 | 205300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20231214 | 205200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20231214 | 205100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20231214 | 205000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20231214 | 204900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20231214 | 204800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20231214 | 204700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20231214 | 204600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20231214 | 204500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20231214 | 204400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20231214 | 204300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20231214 | 204200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20231214 | 204100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20231214 | 204000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20231214 | 203900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20231214 | 203800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20231214 | 203700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20231214 | 203600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20231214 | 203500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20231214 | 203400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20231214 | 203300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20231214 | 203200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20231214 | 203100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20231214 | 203000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20231214 | 202900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 63 | 20231214 | 202800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20231214 | 202700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20231214 | 202600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20231214 | 202500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20231214 | 202400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20231214 | 202300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20231214 | 202200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20231214 | 202100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20231214 | 202000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20231214 | 201900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20231214 | 201800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20231214 | 201700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20231214 | 201600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20231214 | 201500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20231214 | 201400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20231214 | 201300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20231214 | 201200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20231214 | 201100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20231214 | 201000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20231214 | 200900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20231214 | 200800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20231214 | 200700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20231214 | 200600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20231214 | 200500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20231214 | 200400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20231214 | 200300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20231214 | 200200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20231214 | 200100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20231214 | 200000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20231214 | 195900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 93 | 20231214 | 195800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20231214 | 195700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20231214 | 195600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20231214 | 195500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20231214 | 195400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20231214 | 195300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20231214 | 195200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20231214 | 195100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20231214 | 195000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20231214 | 194900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20231214 | 194800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20231214 | 194700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20231214 | 194600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20231214 | 194500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20231214 | 194400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20231214 | 194300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20231214 | 194200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20231214 | 194100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20231214 | 194000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20231214 | 193900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20231214 | 193800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20231214 | 193700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20231214 | 193600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20231214 | 193500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20231214 | 193400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20231214 | 193300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20231214 | 193200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20231214 | 193100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20231214 | 193000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20231214 | 192900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 123 | 20231214 | 192800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20231214 | 192700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20231214 | 192600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20231214 | 192500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20231214 | 192400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20231214 | 192300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20231214 | 192200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20231214 | 192100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20231214 | 192000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20231214 | 191900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20231214 | 191800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20231214 | 191700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20231214 | 191600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20231214 | 191500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20231214 | 191400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20231214 | 191300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20231214 | 191200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20231214 | 191100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20231214 | 191000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20231214 | 190900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20231214 | 190800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20231214 | 190700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20231214 | 190600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20231214 | 190500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20231214 | 190400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20231214 | 190300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20231214 | 190200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20231214 | 190100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20231214 | 190000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20231214 | 185900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 153 | 20231214 | 185800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20231214 | 185700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20231214 | 185600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20231214 | 185500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20231214 | 185400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20231214 | 185300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20231214 | 185200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20231214 | 185100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20231214 | 185000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20231214 | 184900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20231214 | 184800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20231214 | 184700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20231214 | 184600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20231214 | 184500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20231214 | 184400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20231214 | 184300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20231214 | 184200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20231214 | 184100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20231214 | 184000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20231214 | 183900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20231214 | 183800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20231214 | 183700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20231214 | 183600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20231214 | 183500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20231214 | 183400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20231214 | 183300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20231214 | 183200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20231214 | 183100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20231214 | 183000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20231214 | 182900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 183 | 20231214 | 182800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20231214 | 182700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20231214 | 182600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20231214 | 182500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20231214 | 182400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20231214 | 182300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20231214 | 182200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20231214 | 182100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20231214 | 182000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20231214 | 181900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20231214 | 181800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20231214 | 181700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20231214 | 181600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20231214 | 181500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20231214 | 181400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20231214 | 181300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20231214 | 181200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20231214 | 181100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20231214 | 181000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20231214 | 180900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20231214 | 180800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20231214 | 180700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20231214 | 180600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20231214 | 180500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20231214 | 180400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20231214 | 180300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20231214 | 180200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20231214 | 180100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20231214 | 180000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20231214 | 175900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 213 | 20231214 | 175800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20231214 | 175700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20231214 | 175600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20231214 | 175500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20231214 | 175400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20231214 | 175300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20231214 | 175200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20231214 | 175100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20231214 | 175000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20231214 | 174900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20231214 | 174800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20231214 | 174700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20231214 | 174600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20231214 | 174500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20231214 | 174400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20231214 | 174300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20231214 | 174200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20231214 | 174100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20231214 | 174000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20231214 | 173900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20231214 | 173800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20231214 | 173700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20231214 | 173600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20231214 | 173500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20231214 | 173400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20231214 | 173300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20231214 | 173200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20231214 | 173100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20231214 | 173000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20231214 | 172900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 243 | 20231214 | 172800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20231214 | 172700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20231214 | 172600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20231214 | 172500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20231214 | 172400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20231214 | 172300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20231214 | 172200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20231214 | 172100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20231214 | 172000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20231214 | 171900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20231214 | 171800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20231214 | 171700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20231214 | 171600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20231214 | 171500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20231214 | 171400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20231214 | 171300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20231214 | 171200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20231214 | 171100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20231214 | 171000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20231214 | 170900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20231214 | 170800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20231214 | 170700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20231214 | 170600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20231214 | 170500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20231214 | 170400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20231214 | 170300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20231214 | 170200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20231214 | 170100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20231214 | 170000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20231214 | 165900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 273 | 20231214 | 165800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20231214 | 165700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20231214 | 165600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20231214 | 165500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20231214 | 165400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20231214 | 165300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20231214 | 165200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20231214 | 165100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20231214 | 165000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20231214 | 164900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20231214 | 164800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20231214 | 164700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20231214 | 164600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20231214 | 164500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20231214 | 164400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20231214 | 164300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20231214 | 164200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20231214 | 164100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20231214 | 164000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 292 | 20231214 | 163900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 293 | 20231214 | 163800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 294 | 20231214 | 163700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 295 | 20231214 | 163600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 296 | 20231214 | 163500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 297 | 20231214 | 163400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 298 | 20231214 | 163300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 299 | 20231214 | 163200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 300 | 20231214 | 163100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 301 | 20231214 | 163000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 302 | 20231214 | 162900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 303 | 20231214 | 162800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 304 | 20231214 | 162700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 305 | 20231214 | 162600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 306 | 20231214 | 162500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 307 | 20231214 | 162400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 308 | 20231214 | 162300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 309 | 20231214 | 162200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20231214 | 162100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20231214 | 162000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20231214 | 161900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20231214 | 161800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20231214 | 161700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20231214 | 161600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20231214 | 161500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20231214 | 161400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20231214 | 161300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 319 | 20231214 | 161200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 320 | 20231214 | 161100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 321 | 20231214 | 161000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 322 | 20231214 | 160900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 323 | 20231214 | 160800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 324 | 20231214 | 160700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 325 | 20231214 | 160600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 326 | 20231214 | 160500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 327 | 20231214 | 160400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 328 | 20231214 | 160300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 329 | 20231214 | 160200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 330 | 20231214 | 160100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 331 | 20231214 | 160000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 332 | 20231214 | 155900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 333 | 20231214 | 155800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 334 | 20231214 | 155700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20231214 | 155600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20231214 | 155500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20231214 | 155400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20231214 | 155300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20231214 | 155200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20231214 | 155100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 341 | 20231214 | 155000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 342 | 20231214 | 154900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 343 | 20231214 | 154800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 344 | 20231214 | 154700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 345 | 20231214 | 154600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 346 | 20231214 | 154500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 347 | 20231214 | 154400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 348 | 20231214 | 154300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 349 | 20231214 | 154200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 350 | 20231214 | 154100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 351 | 20231214 | 154000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 352 | 20231214 | 153900 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 353 | 20231214 | 153800 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 354 | 20231214 | 153700 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 355 | 20231214 | 153600 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 356 | 20231214 | 153500 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 357 | 20231214 | 153400 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 358 | 20231214 | 153300 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 359 | 20231214 | 153200 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 360 | 20231214 | 153100 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 361 | 20231214 | 153000 | 81258111600 | 48950 | 48950 | 48950 | 48950 | 14471 |
| 362 | 20231214 | 152900 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 363 | 20231214 | 152800 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 364 | 20231214 | 152700 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 365 | 20231214 | 152600 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 366 | 20231214 | 152500 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 367 | 20231214 | 152400 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 368 | 20231214 | 152300 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 369 | 20231214 | 152200 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 370 | 20231214 | 152100 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 371 | 20231214 | 152000 | 80549756150 | 48500 | 48500 | 48500 | 48500 | 0 |
| 372 | 20231214 | 151900 | 80549756150 | 48500 | 48500 | 48600 | 48500 | 2634 |
| 373 | 20231214 | 151800 | 80421893200 | 48600 | 48500 | 48600 | 48500 | 1819 |
| 374 | 20231214 | 151700 | 80333623950 | 48550 | 48600 | 48600 | 48500 | 1406 |
| 375 | 20231214 | 151600 | 80265360650 | 48550 | 48600 | 48600 | 48550 | 1252 |
| 376 | 20231214 | 151500 | 80204553550 | 48600 | 48500 | 48600 | 48400 | 1171 |
| 377 | 20231214 | 151400 | 80147735350 | 48350 | 48450 | 48550 | 48300 | 2226 |
| 378 | 20231214 | 151300 | 80039967350 | 48450 | 48450 | 48500 | 48400 | 908 |
| 379 | 20231214 | 151200 | 79995995850 | 48500 | 48350 | 48500 | 48350 | 1378 |
| 380 | 20231214 | 151100 | 79929318300 | 48400 | 48400 | 48450 | 48250 | 1068 |
| 381 | 20231214 | 151000 | 79877687500 | 48450 | 48450 | 48500 | 48100 | 5207 |
| 382 | 20231214 | 150900 | 79626135250 | 48500 | 48600 | 48650 | 48450 | 5000 |
| 383 | 20231214 | 150800 | 79383437900 | 48600 | 48750 | 48750 | 48600 | 2083 |
| 384 | 20231214 | 150700 | 79282107150 | 48750 | 48750 | 48800 | 48750 | 836 |
| 385 | 20231214 | 150600 | 79241348300 | 48800 | 48900 | 48950 | 48800 | 1406 |
| 386 | 20231214 | 150500 | 79172655600 | 48950 | 48900 | 48950 | 48900 | 496 |
| 387 | 20231214 | 150400 | 79148388250 | 48950 | 48900 | 48950 | 48900 | 923 |
| 388 | 20231214 | 150300 | 79103241350 | 48950 | 48950 | 49000 | 48900 | 711 |
| 389 | 20231214 | 150200 | 79068450000 | 49000 | 48950 | 49000 | 48950 | 1144 |
| 390 | 20231214 | 150100 | 79012444600 | 49000 | 48950 | 49000 | 48950 | 722 |
| 391 | 20231214 | 150000 | 78977073600 | 49000 | 48950 | 49000 | 48950 | 688 |
| 392 | 20231214 | 145900 | 78943385900 | 48900 | 48950 | 49000 | 48900 | 1461 |
| 393 | 20231214 | 145800 | 78871846150 | 49000 | 49000 | 49000 | 48950 | 4282 |
| 394 | 20231214 | 145700 | 78662037300 | 48950 | 48900 | 49000 | 48900 | 1875 |
| 395 | 20231214 | 145600 | 78570187750 | 48950 | 48950 | 48950 | 48850 | 853 |
| 396 | 20231214 | 145500 | 78528479000 | 48900 | 48950 | 48950 | 48900 | 588 |
| 397 | 20231214 | 145400 | 78499714200 | 48950 | 48950 | 49000 | 48900 | 611 |
| 398 | 20231214 | 145300 | 78469803150 | 49000 | 48950 | 49000 | 48950 | 859 |
| 399 | 20231214 | 145200 | 78427722650 | 48950 | 48950 | 49000 | 48900 | 484 |
| 400 | 20231214 | 145100 | 78404027300 | 49000 | 48950 | 49000 | 48950 | 452 |
| 401 | 20231214 | 145000 | 78381897800 | 48950 | 49000 | 49000 | 48900 | 327 |
| 402 | 20231214 | 144900 | 78365890650 | 48950 | 48950 | 49000 | 48950 | 659 |
| 403 | 20231214 | 144800 | 78333626000 | 49000 | 48900 | 49000 | 48900 | 755 |
| 404 | 20231214 | 144700 | 78296677500 | 48900 | 48800 | 48900 | 48650 | 1471 |
| 405 | 20231214 | 144600 | 78224922000 | 48800 | 48950 | 48950 | 48800 | 2087 |
| 406 | 20231214 | 144500 | 78122900950 | 48900 | 48900 | 48950 | 48900 | 428 |
| 407 | 20231214 | 144400 | 78101958350 | 48900 | 48800 | 48950 | 48800 | 996 |
| 408 | 20231214 | 144300 | 78053257850 | 48800 | 48550 | 48850 | 48500 | 1056 |
| 409 | 20231214 | 144200 | 78001894300 | 48600 | 48550 | 48700 | 48500 | 3178 |
| 410 | 20231214 | 144100 | 77847538900 | 48550 | 49050 | 49050 | 48550 | 7101 |
| 411 | 20231214 | 144000 | 77500875900 | 49050 | 49000 | 49050 | 48950 | 3251 |
| 412 | 20231214 | 143900 | 77341550900 | 49000 | 49000 | 49050 | 48950 | 3762 |
| 413 | 20231214 | 143800 | 77157203150 | 48950 | 48950 | 49000 | 48900 | 1789 |
| 414 | 20231214 | 143700 | 77069648700 | 48950 | 49000 | 49000 | 48900 | 3225 |
| 415 | 20231214 | 143600 | 76911742250 | 49000 | 48800 | 49000 | 48750 | 2367 |
| 416 | 20231214 | 143500 | 76795905950 | 48900 | 48950 | 49000 | 48700 | 8052 |
| 417 | 20231214 | 143400 | 76402783150 | 48900 | 49500 | 49550 | 48900 | 11305 |
| 418 | 20231214 | 143300 | 75847074600 | 49500 | 49500 | 49650 | 49500 | 2634 |
| 419 | 20231214 | 143200 | 75716590500 | 49500 | 49350 | 49650 | 49300 | 4612 |
| 420 | 20231214 | 143100 | 75488129850 | 49350 | 49650 | 49700 | 49300 | 10708 |
| 421 | 20231214 | 143000 | 74958427800 | 49650 | 49900 | 49950 | 49650 | 3244 |
| 422 | 20231214 | 142900 | 74796974400 | 49950 | 49950 | 50000 | 49800 | 2468 |
| 423 | 20231214 | 142800 | 74673772350 | 49900 | 50000 | 50200 | 49750 | 4139 |
| 424 | 20231214 | 142700 | 74467028400 | 49950 | 50200 | 50300 | 49800 | 3630 |
| 425 | 20231214 | 142600 | 74285678700 | 50200 | 50200 | 50400 | 49800 | 12402 |
| 426 | 20231214 | 142500 | 73664746450 | 50300 | 50600 | 50600 | 50200 | 3339 |
| 427 | 20231214 | 142400 | 73496614750 | 50600 | 50600 | 50700 | 50500 | 2007 |
| 428 | 20231214 | 142300 | 73395163950 | 50600 | 50600 | 50700 | 50400 | 3408 |
| 429 | 20231214 | 142200 | 73222814650 | 50600 | 50900 | 50900 | 50500 | 2831 |
| 430 | 20231214 | 142100 | 73079118850 | 50900 | 50800 | 51000 | 50700 | 7887 |
| 431 | 20231214 | 142000 | 72678099950 | 50900 | 50500 | 51000 | 50400 | 8218 |
| 432 | 20231214 | 141900 | 72261536150 | 50500 | 50500 | 50600 | 50400 | 3411 |
| 433 | 20231214 | 141800 | 72089324550 | 50500 | 50400 | 50700 | 50200 | 4786 |
| 434 | 20231214 | 141700 | 71847889450 | 50500 | 50800 | 51000 | 50200 | 7400 |
| 435 | 20231214 | 141600 | 71474238750 | 50800 | 51000 | 51100 | 50600 | 9539 |
| 436 | 20231214 | 141500 | 70988753250 | 51000 | 50300 | 51100 | 50200 | 27722 |
| 437 | 20231214 | 141400 | 69578972650 | 50200 | 50200 | 50400 | 50100 | 3809 |
| 438 | 20231214 | 141300 | 69387540050 | 50300 | 50200 | 50300 | 50100 | 1245 |
| 439 | 20231214 | 141200 | 69325050150 | 50100 | 50200 | 50200 | 50000 | 1080 |
| 440 | 20231214 | 141100 | 69270971250 | 50100 | 50000 | 50200 | 50000 | 1273 |
| 441 | 20231214 | 141000 | 69207214150 | 50100 | 49950 | 50100 | 49900 | 384 |
| 442 | 20231214 | 140900 | 69188021000 | 49950 | 50100 | 50100 | 49900 | 1858 |
| 443 | 20231214 | 140800 | 69095202900 | 50100 | 50100 | 50100 | 50000 | 378 |
| 444 | 20231214 | 140700 | 69076268300 | 50100 | 50200 | 50200 | 50000 | 965 |
| 445 | 20231214 | 140600 | 69027931900 | 50100 | 50000 | 50300 | 50000 | 1664 |
| 446 | 20231214 | 140500 | 68944447600 | 50000 | 50100 | 50200 | 50000 | 1632 |
| 447 | 20231214 | 140400 | 68862729800 | 50100 | 50000 | 50100 | 49850 | 1148 |
| 448 | 20231214 | 140300 | 68805393650 | 50000 | 50100 | 50200 | 50000 | 961 |
| 449 | 20231214 | 140200 | 68757289250 | 50100 | 50000 | 50200 | 49950 | 910 |
| 450 | 20231214 | 140100 | 68711758600 | 50000 | 50200 | 50200 | 49900 | 809 |
| 451 | 20231214 | 140000 | 68671300650 | 50200 | 49900 | 50400 | 49900 | 5656 |
| 452 | 20231214 | 135900 | 68387348700 | 49800 | 49850 | 49900 | 49800 | 355 |
| 453 | 20231214 | 135800 | 68369653550 | 49850 | 49900 | 49950 | 49800 | 575 |
| 454 | 20231214 | 135700 | 68340978950 | 49950 | 49850 | 49950 | 49750 | 685 |
| 455 | 20231214 | 135600 | 68306811650 | 49800 | 49850 | 49850 | 49750 | 227 |
| 456 | 20231214 | 135500 | 68295496750 | 49850 | 49700 | 49850 | 49650 | 812 |
| 457 | 20231214 | 135400 | 68255146700 | 49650 | 49700 | 49700 | 49600 | 913 |
| 458 | 20231214 | 135300 | 68209832850 | 49600 | 49800 | 49850 | 49600 | 1358 |
| 459 | 20231214 | 135200 | 68142300900 | 49850 | 49800 | 49850 | 49750 | 430 |
| 460 | 20231214 | 135100 | 68120880900 | 49800 | 49900 | 49950 | 49750 | 933 |
| 461 | 20231214 | 135000 | 68074390650 | 49800 | 49900 | 50100 | 49800 | 2394 |
| 462 | 20231214 | 134900 | 67954869950 | 49900 | 49800 | 49900 | 49700 | 397 |
| 463 | 20231214 | 134800 | 67935114550 | 49750 | 49900 | 49900 | 49750 | 493 |
| 464 | 20231214 | 134700 | 67910565700 | 49950 | 49650 | 49950 | 49650 | 420 |
| 465 | 20231214 | 134600 | 67889647150 | 49650 | 49800 | 49800 | 49650 | 1306 |
| 466 | 20231214 | 134500 | 67824777450 | 49800 | 50000 | 50000 | 49500 | 4549 |
| 467 | 20231214 | 134400 | 67598597300 | 50000 | 50000 | 50000 | 49950 | 639 |
| 468 | 20231214 | 134300 | 67566663300 | 50100 | 50100 | 50100 | 49950 | 1322 |
| 469 | 20231214 | 134200 | 67500566800 | 50000 | 50200 | 50200 | 49950 | 2853 |
| 470 | 20231214 | 134100 | 67357693050 | 50200 | 50000 | 50300 | 50000 | 1434 |
| 471 | 20231214 | 134000 | 67285835550 | 50100 | 50100 | 50400 | 49800 | 6229 |
| 472 | 20231214 | 133900 | 66973968600 | 50100 | 49850 | 50100 | 49600 | 3344 |
| 473 | 20231214 | 133800 | 66807287550 | 49750 | 50300 | 50300 | 49750 | 4268 |
| 474 | 20231214 | 133700 | 66593804050 | 50100 | 50100 | 50800 | 49950 | 12969 |
| 475 | 20231214 | 133600 | 65939632250 | 50100 | 49300 | 50200 | 49250 | 8621 |
| 476 | 20231214 | 133500 | 65509514400 | 49300 | 49400 | 49450 | 49300 | 260 |
| 477 | 20231214 | 133400 | 65496679050 | 49350 | 49400 | 49450 | 49250 | 734 |
| 478 | 20231214 | 133300 | 65460448850 | 49450 | 49400 | 49500 | 49350 | 579 |
| 479 | 20231214 | 133200 | 65431832350 | 49400 | 49500 | 49500 | 49250 | 2032 |
| 480 | 20231214 | 133100 | 65331577800 | 49400 | 49450 | 49500 | 49400 | 1015 |
| 481 | 20231214 | 133000 | 65281392400 | 49500 | 49450 | 49600 | 49400 | 1896 |
| 482 | 20231214 | 132900 | 65187555700 | 49500 | 49450 | 49500 | 49400 | 941 |
| 483 | 20231214 | 132800 | 65141019050 | 49500 | 49500 | 49500 | 49400 | 1669 |
| 484 | 20231214 | 132700 | 65058429550 | 49500 | 49350 | 49600 | 49300 | 1552 |
| 485 | 20231214 | 132600 | 64981600700 | 49350 | 49250 | 49400 | 49200 | 601 |
| 486 | 20231214 | 132500 | 64951965350 | 49250 | 49200 | 49300 | 49100 | 905 |
| 487 | 20231214 | 132400 | 64907473050 | 49300 | 49150 | 49500 | 49100 | 2710 |
| 488 | 20231214 | 132300 | 64774152650 | 49150 | 49500 | 49700 | 49000 | 8404 |
| 489 | 20231214 | 132200 | 64360524100 | 49550 | 49800 | 49850 | 49550 | 3278 |
| 490 | 20231214 | 132100 | 64197730100 | 49800 | 49700 | 49850 | 49650 | 1704 |
| 491 | 20231214 | 132000 | 64112947850 | 49750 | 49750 | 49750 | 49600 | 2724 |
| 492 | 20231214 | 131900 | 63977638200 | 49750 | 49850 | 49950 | 49650 | 6288 |
| 493 | 20231214 | 131800 | 63664838750 | 49900 | 50000 | 50300 | 49850 | 11589 |
| 494 | 20231214 | 131700 | 63084646150 | 50100 | 49600 | 50500 | 49400 | 20970 |
| 495 | 20231214 | 131600 | 62035046050 | 49650 | 49050 | 49800 | 48900 | 7869 |
| 496 | 20231214 | 131500 | 61646561150 | 49100 | 49050 | 49150 | 49000 | 776 |
| 497 | 20231214 | 131400 | 61608473400 | 49000 | 49100 | 49150 | 49000 | 641 |
| 498 | 20231214 | 131300 | 61577010000 | 49100 | 49100 | 49100 | 49050 | 422 |
| 499 | 20231214 | 131200 | 61556290250 | 49050 | 48950 | 49100 | 48950 | 353 |
| 500 | 20231214 | 131100 | 61538976050 | 49000 | 49150 | 49150 | 49000 | 679 |
| 501 | 20231214 | 131000 | 61505677550 | 49150 | 49050 | 49150 | 49050 | 369 |
| 502 | 20231214 | 130900 | 61487554300 | 49050 | 49050 | 49150 | 49050 | 667 |
| 503 | 20231214 | 130800 | 61454808650 | 49050 | 48850 | 49050 | 48850 | 916 |
| 504 | 20231214 | 130700 | 61409987650 | 48850 | 48900 | 48900 | 48800 | 460 |
| 505 | 20231214 | 130600 | 61387520650 | 48950 | 48850 | 48950 | 48850 | 222 |
| 506 | 20231214 | 130500 | 61376666450 | 48900 | 48900 | 49000 | 48750 | 793 |
| 507 | 20231214 | 130400 | 61337894550 | 48950 | 48950 | 48950 | 48850 | 232 |
| 508 | 20231214 | 130300 | 61326551200 | 48950 | 48950 | 49000 | 48900 | 946 |
| 509 | 20231214 | 130200 | 61280257250 | 48950 | 48800 | 48950 | 48750 | 1108 |
| 510 | 20231214 | 130100 | 61226138300 | 48800 | 48800 | 48800 | 48750 | 102 |
| 511 | 20231214 | 130000 | 61221162500 | 48750 | 48650 | 48750 | 48650 | 342 |
| 512 | 20231214 | 125900 | 61204498600 | 48650 | 48600 | 48650 | 48600 | 131 |
| 513 | 20231214 | 125800 | 61198128750 | 48600 | 48700 | 48700 | 48600 | 412 |
| 514 | 20231214 | 125700 | 61178102350 | 48650 | 48700 | 48700 | 48650 | 211 |
| 515 | 20231214 | 125600 | 61167834700 | 48700 | 48700 | 48700 | 48600 | 506 |
| 516 | 20231214 | 125500 | 61143204500 | 48700 | 48750 | 48800 | 48700 | 183 |
| 517 | 20231214 | 125400 | 61134279950 | 48800 | 48850 | 48850 | 48800 | 225 |
| 518 | 20231214 | 125300 | 61123297950 | 48800 | 48800 | 48850 | 48750 | 172 |
| 519 | 20231214 | 125200 | 61114902750 | 48800 | 48950 | 48950 | 48650 | 1002 |
| 520 | 20231214 | 125100 | 61066072250 | 48950 | 48950 | 48950 | 48900 | 162 |
| 521 | 20231214 | 125000 | 61058147050 | 48950 | 48850 | 48950 | 48800 | 271 |
| 522 | 20231214 | 124900 | 61044902900 | 48850 | 49150 | 49200 | 48850 | 2226 |
| 523 | 20231214 | 124800 | 60935789000 | 49150 | 48900 | 49150 | 48900 | 739 |
| 524 | 20231214 | 124700 | 60899544300 | 48900 | 48900 | 48950 | 48800 | 257 |
| 525 | 20231214 | 124600 | 60886986050 | 48900 | 49000 | 49050 | 48850 | 549 |
| 526 | 20231214 | 124500 | 60860113400 | 49000 | 48800 | 49200 | 48750 | 3482 |
| 527 | 20231214 | 124400 | 60689591050 | 48750 | 48450 | 48750 | 48400 | 1332 |
| 528 | 20231214 | 124300 | 60624922750 | 48500 | 48550 | 48600 | 48450 | 599 |
| 529 | 20231214 | 124200 | 60595858300 | 48600 | 48700 | 48700 | 48600 | 297 |
| 530 | 20231214 | 124100 | 60581410650 | 48700 | 48700 | 48750 | 48650 | 244 |
| 531 | 20231214 | 124000 | 60569529300 | 48700 | 48700 | 48700 | 48600 | 240 |
| 532 | 20231214 | 123900 | 60557846800 | 48700 | 48700 | 48750 | 48600 | 198 |
| 533 | 20231214 | 123800 | 60548214150 | 48750 | 48750 | 48750 | 48600 | 290 |
| 534 | 20231214 | 123700 | 60534091050 | 48750 | 48750 | 48800 | 48650 | 80 |
| 535 | 20231214 | 123600 | 60530193200 | 48700 | 48850 | 48850 | 48700 | 227 |
| 536 | 20231214 | 123500 | 60519119500 | 48850 | 48650 | 48850 | 48650 | 402 |
| 537 | 20231214 | 123400 | 60499524850 | 48650 | 48650 | 48750 | 48600 | 132 |
| 538 | 20231214 | 123300 | 60493103000 | 48700 | 48700 | 48750 | 48650 | 239 |
| 539 | 20231214 | 123200 | 60481461600 | 48700 | 48700 | 48800 | 48650 | 302 |
| 540 | 20231214 | 123100 | 60466750350 | 48650 | 48550 | 48650 | 48500 | 277 |
| 541 | 20231214 | 123000 | 60453288750 | 48550 | 48400 | 48550 | 48400 | 310 |
| 542 | 20231214 | 122900 | 60438267400 | 48400 | 48300 | 48450 | 48300 | 458 |
| 543 | 20231214 | 122800 | 60416129150 | 48300 | 48450 | 48450 | 48300 | 1116 |
| 544 | 20231214 | 122700 | 60362146700 | 48450 | 48500 | 48550 | 48450 | 708 |
| 545 | 20231214 | 122600 | 60327807450 | 48550 | 48550 | 48650 | 48500 | 488 |
| 546 | 20231214 | 122500 | 60304108200 | 48700 | 48450 | 48700 | 48450 | 419 |
| 547 | 20231214 | 122400 | 60283778250 | 48500 | 48500 | 48550 | 48450 | 582 |
| 548 | 20231214 | 122300 | 60255556450 | 48500 | 48300 | 48500 | 48150 | 1956 |
| 549 | 20231214 | 122200 | 60161146700 | 48300 | 48350 | 48350 | 48250 | 794 |
| 550 | 20231214 | 122100 | 60122807850 | 48350 | 48550 | 48550 | 48300 | 4957 |
| 551 | 20231214 | 122000 | 59882975100 | 48550 | 48550 | 48550 | 48500 | 586 |
| 552 | 20231214 | 121900 | 59854539750 | 48550 | 48750 | 48750 | 48550 | 1496 |
| 553 | 20231214 | 121800 | 59781829450 | 48800 | 48650 | 48800 | 48600 | 458 |
| 554 | 20231214 | 121700 | 59759544900 | 48650 | 48750 | 48750 | 48600 | 993 |
| 555 | 20231214 | 121600 | 59711210700 | 48750 | 48750 | 48800 | 48700 | 835 |
| 556 | 20231214 | 121500 | 59670501600 | 48750 | 48850 | 48900 | 48750 | 792 |
| 557 | 20231214 | 121400 | 59631847800 | 48850 | 48850 | 48850 | 48750 | 850 |
| 558 | 20231214 | 121300 | 59590365650 | 48850 | 48950 | 49000 | 48850 | 1743 |
| 559 | 20231214 | 121200 | 59505129250 | 48950 | 49050 | 49100 | 48950 | 583 |
| 560 | 20231214 | 121100 | 59476552000 | 49100 | 49150 | 49150 | 49100 | 527 |
| 561 | 20231214 | 121000 | 59450664400 | 49150 | 49100 | 49150 | 49100 | 348 |
| 562 | 20231214 | 120900 | 59433574900 | 49100 | 49100 | 49150 | 49050 | 247 |
| 563 | 20231214 | 120800 | 59421452600 | 49050 | 49100 | 49150 | 49050 | 129 |
| 564 | 20231214 | 120700 | 59415118650 | 49100 | 49050 | 49100 | 49000 | 177 |
| 565 | 20231214 | 120600 | 59406432500 | 49100 | 49100 | 49150 | 49000 | 479 |
| 566 | 20231214 | 120500 | 59382931750 | 49150 | 49200 | 49200 | 49050 | 307 |
| 567 | 20231214 | 120400 | 59367844000 | 49200 | 49100 | 49200 | 49100 | 467 |
| 568 | 20231214 | 120300 | 59344898900 | 49100 | 49000 | 49100 | 48950 | 217 |
| 569 | 20231214 | 120200 | 59334258200 | 48950 | 48950 | 49000 | 48950 | 114 |
| 570 | 20231214 | 120100 | 59328676150 | 48950 | 49050 | 49100 | 48950 | 966 |
| 571 | 20231214 | 120000 | 59281332150 | 49050 | 48950 | 49100 | 48900 | 957 |
| 572 | 20231214 | 115900 | 59234468600 | 48950 | 48800 | 48950 | 48800 | 237 |
| 573 | 20231214 | 115800 | 59222886250 | 48900 | 48850 | 48950 | 48800 | 633 |
| 574 | 20231214 | 115700 | 59191927600 | 48850 | 48850 | 48850 | 48800 | 302 |
| 575 | 20231214 | 115600 | 59177177400 | 48800 | 48800 | 48850 | 48700 | 226 |
| 576 | 20231214 | 115500 | 59166156850 | 48800 | 48800 | 48850 | 48750 | 606 |
| 577 | 20231214 | 115400 | 59136600300 | 48750 | 48850 | 48900 | 48700 | 1168 |
| 578 | 20231214 | 115300 | 59079641550 | 48850 | 48900 | 48900 | 48850 | 233 |
| 579 | 20231214 | 115200 | 59068251750 | 48900 | 49050 | 49050 | 48900 | 1350 |
| 580 | 20231214 | 115100 | 59002121950 | 49100 | 49050 | 49100 | 48950 | 624 |
| 581 | 20231214 | 115000 | 58971533850 | 49050 | 48950 | 49050 | 48950 | 1234 |
| 582 | 20231214 | 114900 | 58911095050 | 49000 | 48950 | 49000 | 48900 | 304 |
| 583 | 20231214 | 114800 | 58896205200 | 48950 | 49150 | 49200 | 48800 | 2611 |
| 584 | 20231214 | 114700 | 58768264150 | 49150 | 48950 | 49150 | 48900 | 1501 |
| 585 | 20231214 | 114600 | 58694707300 | 48950 | 48900 | 48950 | 48900 | 1260 |
| 586 | 20231214 | 114500 | 58633088250 | 48900 | 48850 | 48900 | 48850 | 380 |
| 587 | 20231214 | 114400 | 58614519350 | 48900 | 48900 | 48900 | 48700 | 390 |
| 588 | 20231214 | 114300 | 58595468550 | 48900 | 48850 | 48900 | 48800 | 324 |
| 589 | 20231214 | 114200 | 58579640400 | 48750 | 48650 | 48950 | 48650 | 1920 |
| 590 | 20231214 | 114100 | 58485986750 | 48650 | 48650 | 48700 | 48600 | 865 |
| 591 | 20231214 | 114000 | 58443904050 | 48700 | 48800 | 48850 | 48650 | 714 |
| 592 | 20231214 | 113900 | 58409113800 | 48800 | 48700 | 48800 | 48650 | 440 |
| 593 | 20231214 | 113800 | 58387671400 | 48700 | 48850 | 48900 | 48650 | 598 |
| 594 | 20231214 | 113700 | 58358503750 | 48800 | 49150 | 49150 | 48800 | 930 |
| 595 | 20231214 | 113600 | 58312996350 | 49000 | 48550 | 49600 | 48550 | 5424 |
| 596 | 20231214 | 113500 | 58046347850 | 48550 | 48550 | 48650 | 48450 | 1230 |
| 597 | 20231214 | 113400 | 57986652250 | 48550 | 48500 | 48650 | 48450 | 1339 |
| 598 | 20231214 | 113300 | 57921720800 | 48500 | 48750 | 48750 | 48450 | 2935 |
| 599 | 20231214 | 113200 | 57779031650 | 48750 | 48700 | 48750 | 48650 | 1018 |
| 600 | 20231214 | 113100 | 57729454550 | 48700 | 48750 | 48800 | 48550 | 3620 |
| 601 | 20231214 | 113000 | 57553328950 | 48800 | 48650 | 48800 | 48600 | 2378 |
| 602 | 20231214 | 112900 | 57437591750 | 48600 | 48450 | 48650 | 48450 | 2710 |
| 603 | 20231214 | 112800 | 57306054250 | 48450 | 48300 | 48650 | 48300 | 3824 |
| 604 | 20231214 | 112700 | 57120747950 | 48350 | 48300 | 48350 | 48000 | 1123 |
| 605 | 20231214 | 112600 | 57066580900 | 48300 | 47950 | 48300 | 47900 | 4469 |
| 606 | 20231214 | 112500 | 56851871450 | 47900 | 48100 | 48150 | 47900 | 2495 |
| 607 | 20231214 | 112400 | 56732179800 | 48150 | 48200 | 48250 | 47950 | 1907 |
| 608 | 20231214 | 112300 | 56640402000 | 48200 | 48250 | 48300 | 47900 | 4588 |
| 609 | 20231214 | 112200 | 56419515600 | 48300 | 48150 | 48350 | 48150 | 2705 |
| 610 | 20231214 | 112100 | 56288943550 | 48150 | 48000 | 48150 | 47950 | 2438 |
| 611 | 20231214 | 112000 | 56171754000 | 48050 | 47850 | 48050 | 47750 | 3590 |
| 612 | 20231214 | 111900 | 56000024600 | 47900 | 48050 | 48050 | 47800 | 8417 |
| 613 | 20231214 | 111800 | 55596485100 | 48100 | 48550 | 48600 | 48000 | 19250 |
| 614 | 20231214 | 111700 | 54668301350 | 48550 | 48600 | 48650 | 48500 | 2624 |
| 615 | 20231214 | 111600 | 54540903200 | 48650 | 48600 | 48700 | 48550 | 2113 |
| 616 | 20231214 | 111500 | 54438244200 | 48600 | 48600 | 48650 | 48500 | 2716 |
| 617 | 20231214 | 111400 | 54306350350 | 48600 | 48750 | 48750 | 48500 | 3969 |
| 618 | 20231214 | 111300 | 54113533500 | 48750 | 48700 | 48800 | 48550 | 5281 |
| 619 | 20231214 | 111200 | 53856506450 | 48700 | 48800 | 48800 | 48500 | 7092 |
| 620 | 20231214 | 111100 | 53511748350 | 48750 | 48850 | 48850 | 48650 | 3372 |
| 621 | 20231214 | 111000 | 53347449550 | 48900 | 49050 | 49050 | 48800 | 9068 |
| 622 | 20231214 | 110900 | 52904059500 | 49050 | 49150 | 49250 | 49000 | 6937 |
| 623 | 20231214 | 110800 | 52563569100 | 49200 | 49250 | 49550 | 49150 | 6289 |
| 624 | 20231214 | 110700 | 52253476100 | 49300 | 49350 | 49350 | 49250 | 3287 |
| 625 | 20231214 | 110600 | 52091405400 | 49300 | 49950 | 50100 | 49100 | 13988 |
| 626 | 20231214 | 110500 | 51398819650 | 50100 | 49750 | 50100 | 49700 | 2862 |
| 627 | 20231214 | 110400 | 51256037100 | 49750 | 49800 | 49800 | 49600 | 4336 |
| 628 | 20231214 | 110300 | 51040622100 | 49750 | 49700 | 49950 | 49600 | 5962 |
| 629 | 20231214 | 110200 | 50744184800 | 49700 | 50200 | 50300 | 49700 | 10579 |
| 630 | 20231214 | 110100 | 50215446150 | 50200 | 50600 | 50600 | 50000 | 11029 |
| 631 | 20231214 | 110000 | 49660546750 | 50600 | 50600 | 50700 | 50500 | 2474 |
| 632 | 20231214 | 105900 | 49535313950 | 50600 | 50700 | 50800 | 50600 | 2957 |
| 633 | 20231214 | 105800 | 49385584250 | 50800 | 50900 | 51000 | 50700 | 2795 |
| 634 | 20231214 | 105700 | 49243445450 | 50900 | 50800 | 51100 | 50600 | 2724 |
| 635 | 20231214 | 105600 | 49105017950 | 50700 | 50700 | 50900 | 50600 | 4254 |
| 636 | 20231214 | 105500 | 48889387250 | 50600 | 51000 | 51000 | 50600 | 5761 |
| 637 | 20231214 | 105400 | 48597098350 | 51000 | 51400 | 51400 | 50900 | 2349 |
| 638 | 20231214 | 105300 | 48476996550 | 51400 | 51100 | 51500 | 51000 | 4274 |
| 639 | 20231214 | 105200 | 48257567550 | 51100 | 51200 | 51400 | 51000 | 3449 |
| 640 | 20231214 | 105100 | 48081175050 | 51200 | 50800 | 51500 | 50800 | 9334 |
| 641 | 20231214 | 105000 | 47602044650 | 50700 | 50900 | 51000 | 50700 | 2470 |
| 642 | 20231214 | 104900 | 47476396350 | 50800 | 51000 | 51000 | 50500 | 5197 |
| 643 | 20231214 | 104800 | 47212901550 | 50800 | 50700 | 51300 | 50600 | 5691 |
| 644 | 20231214 | 104700 | 46922918050 | 50700 | 50500 | 50800 | 50500 | 3910 |
| 645 | 20231214 | 104600 | 46724852250 | 50500 | 50500 | 51100 | 50400 | 8224 |
| 646 | 20231214 | 104500 | 46308413250 | 50500 | 50800 | 50900 | 50300 | 9810 |
| 647 | 20231214 | 104400 | 45812206850 | 50800 | 51200 | 51300 | 50500 | 12421 |
| 648 | 20231214 | 104300 | 45179885650 | 51200 | 51700 | 51800 | 51200 | 8994 |
| 649 | 20231214 | 104200 | 44716615650 | 51800 | 51600 | 51800 | 51400 | 10417 |
| 650 | 20231214 | 104100 | 44179584350 | 51500 | 51900 | 51900 | 51300 | 14060 |
| 651 | 20231214 | 104000 | 43453105150 | 51900 | 51900 | 52000 | 51500 | 30787 |
| 652 | 20231214 | 103900 | 41858064150 | 51900 | 51500 | 51900 | 51200 | 31374 |
| 653 | 20231214 | 103800 | 40237495350 | 51500 | 50500 | 51500 | 50500 | 26435 |
| 654 | 20231214 | 103700 | 38884901050 | 50600 | 50400 | 50600 | 50400 | 6222 |
| 655 | 20231214 | 103600 | 38570538150 | 50400 | 50400 | 50500 | 50300 | 2267 |
| 656 | 20231214 | 103500 | 38456323550 | 50300 | 50100 | 50400 | 50100 | 2484 |
| 657 | 20231214 | 103400 | 38331574450 | 50100 | 49850 | 50100 | 49850 | 2708 |
| 658 | 20231214 | 103300 | 38196297400 | 49900 | 50000 | 50000 | 49850 | 2347 |
| 659 | 20231214 | 103200 | 38079070300 | 50000 | 50200 | 50200 | 50000 | 1323 |
| 660 | 20231214 | 103100 | 38012807300 | 50100 | 50200 | 50300 | 50100 | 1426 |
| 661 | 20231214 | 103000 | 37941305700 | 50100 | 50200 | 50200 | 50000 | 827 |
| 662 | 20231214 | 102900 | 37899879000 | 50300 | 50200 | 50300 | 50100 | 1176 |
| 663 | 20231214 | 102800 | 37840863100 | 50100 | 50200 | 50300 | 50100 | 1285 |
| 664 | 20231214 | 102700 | 37776295200 | 50200 | 50100 | 50200 | 50000 | 839 |
| 665 | 20231214 | 102600 | 37734280400 | 50000 | 50000 | 50200 | 50000 | 554 |
| 666 | 20231214 | 102500 | 37706527400 | 49950 | 50300 | 50400 | 49950 | 1446 |
| 667 | 20231214 | 102400 | 37634092150 | 50400 | 50400 | 50400 | 50000 | 2789 |
| 668 | 20231214 | 102300 | 37494232950 | 50300 | 50300 | 50500 | 50200 | 3767 |
| 669 | 20231214 | 102200 | 37304758250 | 50400 | 50300 | 50400 | 50000 | 3469 |
| 670 | 20231214 | 102100 | 37130245150 | 50300 | 49850 | 50300 | 49800 | 4637 |
| 671 | 20231214 | 102000 | 36898143900 | 49850 | 49650 | 49900 | 49650 | 1288 |
| 672 | 20231214 | 101900 | 36834004150 | 49700 | 49600 | 49750 | 49600 | 942 |
| 673 | 20231214 | 101800 | 36787192900 | 49600 | 49700 | 49750 | 49450 | 3871 |
| 674 | 20231214 | 101700 | 36595096800 | 49750 | 49500 | 49750 | 49400 | 2591 |
| 675 | 20231214 | 101600 | 36466736650 | 49450 | 49450 | 49500 | 49300 | 1894 |
| 676 | 20231214 | 101500 | 36373203050 | 49400 | 49800 | 50000 | 49050 | 10397 |
| 677 | 20231214 | 101400 | 35859826000 | 49800 | 50200 | 50200 | 49500 | 9281 |
| 678 | 20231214 | 101300 | 35397235500 | 50200 | 50400 | 50500 | 50100 | 4482 |
| 679 | 20231214 | 101200 | 35171996600 | 50400 | 50500 | 50700 | 50400 | 3388 |
| 680 | 20231214 | 101100 | 35000724800 | 50700 | 51100 | 51200 | 50500 | 7773 |
| 681 | 20231214 | 101000 | 34605581200 | 51100 | 50500 | 51100 | 50500 | 8399 |
| 682 | 20231214 | 100900 | 34178323600 | 50600 | 50600 | 50600 | 50100 | 4530 |
| 683 | 20231214 | 100800 | 33950343100 | 50500 | 50500 | 50600 | 50400 | 3190 |
| 684 | 20231214 | 100700 | 33789255700 | 50500 | 50800 | 50800 | 50000 | 6489 |
| 685 | 20231214 | 100600 | 33462800900 | 50800 | 51000 | 51200 | 50800 | 8485 |
| 686 | 20231214 | 100500 | 33030144000 | 51000 | 50900 | 51000 | 50500 | 6078 |
| 687 | 20231214 | 100400 | 32722355400 | 50900 | 50700 | 51300 | 50600 | 18109 |
| 688 | 20231214 | 100300 | 31799044600 | 50600 | 50600 | 50700 | 50100 | 6028 |
| 689 | 20231214 | 100200 | 31494795900 | 50600 | 50100 | 50700 | 50100 | 8160 |
| 690 | 20231214 | 100100 | 31082961100 | 50200 | 50000 | 50200 | 50000 | 4379 |
| 691 | 20231214 | 100000 | 30863547500 | 50000 | 49900 | 50000 | 49550 | 3049 |
| 692 | 20231214 | 095900 | 30711609050 | 49900 | 49850 | 50100 | 49750 | 7033 |
| 693 | 20231214 | 095800 | 30360435250 | 49900 | 49650 | 49900 | 49650 | 4028 |
| 694 | 20231214 | 095700 | 30160094900 | 49700 | 49350 | 49700 | 49250 | 2358 |
| 695 | 20231214 | 095600 | 30043279550 | 49350 | 49150 | 49350 | 49000 | 1079 |
| 696 | 20231214 | 095500 | 29990255300 | 49000 | 49200 | 49200 | 48950 | 599 |
| 697 | 20231214 | 095400 | 29960845150 | 49100 | 48800 | 49100 | 48750 | 1409 |
| 698 | 20231214 | 095300 | 29891952150 | 48800 | 48950 | 49000 | 48750 | 3330 |
| 699 | 20231214 | 095200 | 29729339250 | 48950 | 49250 | 49250 | 48950 | 1804 |
| 700 | 20231214 | 095100 | 29640690000 | 49200 | 49500 | 49550 | 49200 | 3166 |
| 701 | 20231214 | 095000 | 29484381550 | 49550 | 49600 | 49650 | 49450 | 1397 |
| 702 | 20231214 | 094900 | 29415168150 | 49550 | 49400 | 49750 | 49350 | 2829 |
| 703 | 20231214 | 094800 | 29274940650 | 49450 | 49400 | 49500 | 49300 | 1858 |
| 704 | 20231214 | 094700 | 29183132850 | 49400 | 49200 | 49450 | 49200 | 2739 |
| 705 | 20231214 | 094600 | 29047926000 | 49150 | 49350 | 49350 | 49100 | 1442 |
| 706 | 20231214 | 094500 | 28976971750 | 49350 | 49200 | 49450 | 49050 | 3819 |
| 707 | 20231214 | 094400 | 28789053400 | 49200 | 49200 | 49300 | 49150 | 1861 |
| 708 | 20231214 | 094300 | 28697426250 | 49250 | 49100 | 49250 | 49100 | 1762 |
| 709 | 20231214 | 094200 | 28610787500 | 49150 | 49050 | 49150 | 49000 | 2848 |
| 710 | 20231214 | 094100 | 28471001500 | 49050 | 49000 | 49100 | 49000 | 816 |
| 711 | 20231214 | 094000 | 28430982250 | 48950 | 49050 | 49100 | 48950 | 2804 |
| 712 | 20231214 | 093900 | 28293549300 | 49000 | 48750 | 49150 | 48700 | 5572 |
| 713 | 20231214 | 093800 | 28020863200 | 48750 | 48700 | 48850 | 48650 | 2518 |
| 714 | 20231214 | 093700 | 27898127500 | 48700 | 48650 | 49100 | 48600 | 4528 |
| 715 | 20231214 | 093600 | 27677016400 | 48700 | 48400 | 48900 | 48400 | 5969 |
| 716 | 20231214 | 093500 | 27386533850 | 48400 | 48800 | 48800 | 47700 | 18063 |
| 717 | 20231214 | 093400 | 26514377200 | 48900 | 49250 | 49250 | 48650 | 6550 |
| 718 | 20231214 | 093300 | 26193929800 | 49250 | 49500 | 49550 | 49000 | 9945 |
| 719 | 20231214 | 093200 | 25703314700 | 49450 | 48950 | 49450 | 48950 | 10568 |
| 720 | 20231214 | 093100 | 25183957950 | 49000 | 48700 | 49000 | 48450 | 11125 |
| 721 | 20231214 | 093000 | 24642074500 | 48700 | 49350 | 49450 | 48650 | 15236 |
| 722 | 20231214 | 092900 | 23894340950 | 49350 | 49450 | 49500 | 48900 | 14728 |
| 723 | 20231214 | 092800 | 23169085200 | 49400 | 51100 | 51100 | 49150 | 25501 |
| 724 | 20231214 | 092700 | 21896090100 | 51200 | 50700 | 51600 | 50500 | 15345 |
| 725 | 20231214 | 092600 | 21110443800 | 50700 | 51100 | 51200 | 50700 | 10628 |
| 726 | 20231214 | 092500 | 20569451100 | 51100 | 51400 | 51500 | 50900 | 9922 |
| 727 | 20231214 | 092400 | 20062046800 | 51500 | 51800 | 51900 | 51400 | 19297 |
| 728 | 20231214 | 092300 | 19064354100 | 51800 | 51400 | 51900 | 51200 | 28124 |
| 729 | 20231214 | 092200 | 17611095500 | 51300 | 50700 | 51500 | 50700 | 30193 |
| 730 | 20231214 | 092100 | 16065636200 | 50700 | 50600 | 51200 | 50300 | 34356 |
| 731 | 20231214 | 092000 | 14317963300 | 50500 | 50300 | 50600 | 50000 | 11523 |
| 732 | 20231214 | 091900 | 13738812400 | 50200 | 50200 | 50300 | 50100 | 9925 |
| 733 | 20231214 | 091800 | 13240543600 | 50200 | 50100 | 50200 | 49600 | 6369 |
| 734 | 20231214 | 091700 | 12921961600 | 50100 | 49750 | 50300 | 49450 | 12221 |
| 735 | 20231214 | 091600 | 12311553850 | 49700 | 49850 | 49900 | 49700 | 5723 |
| 736 | 20231214 | 091500 | 12026216700 | 49850 | 49700 | 49900 | 49600 | 4226 |
| 737 | 20231214 | 091400 | 11815730450 | 49800 | 49450 | 49950 | 49350 | 8446 |
| 738 | 20231214 | 091300 | 11395720800 | 49450 | 49450 | 49600 | 49200 | 9705 |
| 739 | 20231214 | 091200 | 10916278450 | 49500 | 49000 | 49650 | 48850 | 11283 |
| 740 | 20231214 | 091100 | 10363159200 | 48950 | 49850 | 50200 | 48800 | 22099 |
| 741 | 20231214 | 091000 | 9271875450 | 49800 | 50600 | 50700 | 49800 | 15414 |
| 742 | 20231214 | 090900 | 8499416750 | 50500 | 50200 | 50800 | 50100 | 20716 |
| 743 | 20231214 | 090800 | 7452447050 | 50100 | 50300 | 50400 | 49800 | 12019 |
| 744 | 20231214 | 090700 | 6850205450 | 50000 | 49650 | 50500 | 49650 | 28092 |
| 745 | 20231214 | 090600 | 5442843500 | 49650 | 49500 | 49850 | 49450 | 13109 |
| 746 | 20231214 | 090500 | 4792076450 | 49450 | 49100 | 49750 | 49050 | 27369 |
| 747 | 20231214 | 090400 | 3439072600 | 49050 | 48600 | 49150 | 48500 | 11256 |
| 748 | 20231214 | 090300 | 2889045750 | 48600 | 48450 | 48750 | 48300 | 7496 |
| 749 | 20231214 | 090200 | 2525572700 | 48400 | 48350 | 48950 | 48300 | 18749 |
| 750 | 20231214 | 090100 | 1613800700 | 48350 | 47800 | 48400 | 47600 | 9954 |
| 751 | 20231214 | 090000 | 1136019650 | 47700 | 47450 | 48150 | 47400 | 23540 |