KissMeData/448760/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214800	13225270	2125	2125	2125	2125	6
3	20241125	214700	13225270	2125	2125	2125	2125	0
4	20241125	214600	13225270	2125	2125	2125	2125	0
5	20241125	214500	13225270	2125	2125	2125	2125	0
6	20241125	214400	13225270	2125	2125	2125	2125	0
7	20241125	214300	13225270	2125	2125	2125	2125	0
8	20241125	214200	13225270	2125	2125	2125	2125	0
9	20241125	214100	13225270	2125	2125	2125	2125	0
10	20241125	214000	13225270	2125	2125	2125	2125	0
11	20241125	213900	13225270	2125	2125	2125	2125	0
12	20241125	213800	13225270	2125	2125	2125	2125	0
13	20241125	213700	13225270	2125	2125	2125	2125	0
14	20241125	213600	13225270	2125	2125	2125	2125	0
15	20241125	213500	13225270	2125	2125	2125	2125	0
16	20241125	213400	13225270	2125	2125	2125	2125	0
17	20241125	213300	13225270	2125	2125	2125	2125	0
18	20241125	213200	13225270	2125	2125	2125	2125	0
19	20241125	213100	13225270	2125	2125	2125	2125	0
20	20241125	213000	13225270	2125	2125	2125	2125	0
21	20241125	212900	13225270	2125	2125	2125	2125	0
22	20241125	212800	13225270	2125	2125	2125	2125	0
23	20241125	212700	13225270	2125	2125	2125	2125	0
24	20241125	212600	13225270	2125	2125	2125	2125	0
25	20241125	212500	13225270	2125	2125	2125	2125	0
26	20241125	212400	13225270	2125	2125	2125	2125	0
27	20241125	212300	13225270	2125	2125	2125	2125	0
28	20241125	212200	13225270	2125	2125	2125	2125	0
29	20241125	212100	13225270	2125	2125	2125	2125	0
30	20241125	212000	13225270	2125	2125	2125	2125	0
31	20241125	211900	13225270	2125	2125	2125	2125	0
32	20241125	211800	13225270	2125	2125	2125	2125	6
33	20241125	211700	13225270	2125	2125	2125	2125	0
34	20241125	211600	13225270	2125	2125	2125	2125	0
35	20241125	211500	13225270	2125	2125	2125	2125	0
36	20241125	211400	13225270	2125	2125	2125	2125	0
37	20241125	211300	13225270	2125	2125	2125	2125	0
38	20241125	211200	13225270	2125	2125	2125	2125	0
39	20241125	211100	13225270	2125	2125	2125	2125	0
40	20241125	211000	13225270	2125	2125	2125	2125	0
41	20241125	210900	13225270	2125	2125	2125	2125	0
42	20241125	210800	13225270	2125	2125	2125	2125	0
43	20241125	210700	13225270	2125	2125	2125	2125	0
44	20241125	210600	13225270	2125	2125	2125	2125	0
45	20241125	210500	13225270	2125	2125	2125	2125	0
46	20241125	210400	13225270	2125	2125	2125	2125	0
47	20241125	210300	13225270	2125	2125	2125	2125	0
48	20241125	210200	13225270	2125	2125	2125	2125	0
49	20241125	210100	13225270	2125	2125	2125	2125	0
50	20241125	210000	13225270	2125	2125	2125	2125	0
51	20241125	205900	13225270	2125	2125	2125	2125	0
52	20241125	205800	13225270	2125	2125	2125	2125	0
53	20241125	205700	13225270	2125	2125	2125	2125	0
54	20241125	205600	13225270	2125	2125	2125	2125	0
55	20241125	205500	13225270	2125	2125	2125	2125	0
56	20241125	205400	13225270	2125	2125	2125	2125	0
57	20241125	205300	13225270	2125	2125	2125	2125	0
58	20241125	205200	13225270	2125	2125	2125	2125	0
59	20241125	205100	13225270	2125	2125	2125	2125	0
60	20241125	205000	13225270	2125	2125	2125	2125	0
61	20241125	204900	13225270	2125	2125	2125	2125	0
62	20241125	204800	13225270	2125	2125	2125	2125	6
63	20241125	204700	13225270	2125	2125	2125	2125	0
64	20241125	204600	13225270	2125	2125	2125	2125	0
65	20241125	204500	13225270	2125	2125	2125	2125	0
66	20241125	204400	13225270	2125	2125	2125	2125	0
67	20241125	204300	13225270	2125	2125	2125	2125	0
68	20241125	204200	13225270	2125	2125	2125	2125	0
69	20241125	204100	13225270	2125	2125	2125	2125	0
70	20241125	204000	13225270	2125	2125	2125	2125	0
71	20241125	203900	13225270	2125	2125	2125	2125	0
72	20241125	203800	13225270	2125	2125	2125	2125	0
73	20241125	203700	13225270	2125	2125	2125	2125	0
74	20241125	203600	13225270	2125	2125	2125	2125	0
75	20241125	203500	13225270	2125	2125	2125	2125	0
76	20241125	203400	13225270	2125	2125	2125	2125	0
77	20241125	203300	13225270	2125	2125	2125	2125	0
78	20241125	203200	13225270	2125	2125	2125	2125	0
79	20241125	203100	13225270	2125	2125	2125	2125	0
80	20241125	203000	13225270	2125	2125	2125	2125	0
81	20241125	202900	13225270	2125	2125	2125	2125	0
82	20241125	202800	13225270	2125	2125	2125	2125	0
83	20241125	202700	13225270	2125	2125	2125	2125	0
84	20241125	202600	13225270	2125	2125	2125	2125	0
85	20241125	202500	13225270	2125	2125	2125	2125	0
86	20241125	202400	13225270	2125	2125	2125	2125	0
87	20241125	202300	13225270	2125	2125	2125	2125	0
88	20241125	202200	13225270	2125	2125	2125	2125	0
89	20241125	202100	13225270	2125	2125	2125	2125	0
90	20241125	202000	13225270	2125	2125	2125	2125	0
91	20241125	201900	13225270	2125	2125	2125	2125	0
92	20241125	201800	13225270	2125	2125	2125	2125	6
93	20241125	201700	13225270	2125	2125	2125	2125	0
94	20241125	201600	13225270	2125	2125	2125	2125	0
95	20241125	201500	13225270	2125	2125	2125	2125	0
96	20241125	201400	13225270	2125	2125	2125	2125	0
97	20241125	201300	13225270	2125	2125	2125	2125	0
98	20241125	201200	13225270	2125	2125	2125	2125	0
99	20241125	201100	13225270	2125	2125	2125	2125	0
100	20241125	201000	13225270	2125	2125	2125	2125	0
101	20241125	200900	13225270	2125	2125	2125	2125	0
102	20241125	200800	13225270	2125	2125	2125	2125	0
103	20241125	200700	13225270	2125	2125	2125	2125	0
104	20241125	200600	13225270	2125	2125	2125	2125	0
105	20241125	200500	13225270	2125	2125	2125	2125	0
106	20241125	200400	13225270	2125	2125	2125	2125	0
107	20241125	200300	13225270	2125	2125	2125	2125	0
108	20241125	200200	13225270	2125	2125	2125	2125	0
109	20241125	200100	13225270	2125	2125	2125	2125	0
110	20241125	200000	13225270	2125	2125	2125	2125	0
111	20241125	195900	13225270	2125	2125	2125	2125	0
112	20241125	195800	13225270	2125	2125	2125	2125	0
113	20241125	195700	13225270	2125	2125	2125	2125	0
114	20241125	195600	13225270	2125	2125	2125	2125	0
115	20241125	195500	13225270	2125	2125	2125	2125	0
116	20241125	195400	13225270	2125	2125	2125	2125	0
117	20241125	195300	13225270	2125	2125	2125	2125	0
118	20241125	195200	13225270	2125	2125	2125	2125	0
119	20241125	195100	13225270	2125	2125	2125	2125	0
120	20241125	195000	13225270	2125	2125	2125	2125	0
121	20241125	194900	13225270	2125	2125	2125	2125	0
122	20241125	194800	13225270	2125	2125	2125	2125	6
123	20241125	194700	13225270	2125	2125	2125	2125	0
124	20241125	194600	13225270	2125	2125	2125	2125	0
125	20241125	194500	13225270	2125	2125	2125	2125	0
126	20241125	194400	13225270	2125	2125	2125	2125	0
127	20241125	194300	13225270	2125	2125	2125	2125	0
128	20241125	194200	13225270	2125	2125	2125	2125	0
129	20241125	194100	13225270	2125	2125	2125	2125	0
130	20241125	194000	13225270	2125	2125	2125	2125	0
131	20241125	193900	13225270	2125	2125	2125	2125	0
132	20241125	193800	13225270	2125	2125	2125	2125	0
133	20241125	193700	13225270	2125	2125	2125	2125	0
134	20241125	193600	13225270	2125	2125	2125	2125	0
135	20241125	193500	13225270	2125	2125	2125	2125	0
136	20241125	193400	13225270	2125	2125	2125	2125	0
137	20241125	193300	13225270	2125	2125	2125	2125	0
138	20241125	193200	13225270	2125	2125	2125	2125	0
139	20241125	193100	13225270	2125	2125	2125	2125	0
140	20241125	193000	13225270	2125	2125	2125	2125	0
141	20241125	192900	13225270	2125	2125	2125	2125	0
142	20241125	192800	13225270	2125	2125	2125	2125	0
143	20241125	192700	13225270	2125	2125	2125	2125	0
144	20241125	192600	13225270	2125	2125	2125	2125	0
145	20241125	192500	13225270	2125	2125	2125	2125	0
146	20241125	192400	13225270	2125	2125	2125	2125	0
147	20241125	192300	13225270	2125	2125	2125	2125	0
148	20241125	192200	13225270	2125	2125	2125	2125	0
149	20241125	192100	13225270	2125	2125	2125	2125	0
150	20241125	192000	13225270	2125	2125	2125	2125	0
151	20241125	191900	13225270	2125	2125	2125	2125	0
152	20241125	191800	13225270	2125	2125	2125	2125	6
153	20241125	191700	13225270	2125	2125	2125	2125	0
154	20241125	191600	13225270	2125	2125	2125	2125	0
155	20241125	191500	13225270	2125	2125	2125	2125	0
156	20241125	191400	13225270	2125	2125	2125	2125	0
157	20241125	191300	13225270	2125	2125	2125	2125	0
158	20241125	191200	13225270	2125	2125	2125	2125	0
159	20241125	191100	13225270	2125	2125	2125	2125	0
160	20241125	191000	13225270	2125	2125	2125	2125	0
161	20241125	190900	13225270	2125	2125	2125	2125	0
162	20241125	190800	13225270	2125	2125	2125	2125	0
163	20241125	190700	13225270	2125	2125	2125	2125	0
164	20241125	190600	13225270	2125	2125	2125	2125	0
165	20241125	190500	13225270	2125	2125	2125	2125	0
166	20241125	190400	13225270	2125	2125	2125	2125	0
167	20241125	190300	13225270	2125	2125	2125	2125	0
168	20241125	190200	13225270	2125	2125	2125	2125	0
169	20241125	190100	13225270	2125	2125	2125	2125	0
170	20241125	190000	13225270	2125	2125	2125	2125	0
171	20241125	185900	13225270	2125	2125	2125	2125	0
172	20241125	185800	13225270	2125	2125	2125	2125	0
173	20241125	185700	13225270	2125	2125	2125	2125	0
174	20241125	185600	13225270	2125	2125	2125	2125	0
175	20241125	185500	13225270	2125	2125	2125	2125	0
176	20241125	185400	13225270	2125	2125	2125	2125	0
177	20241125	185300	13225270	2125	2125	2125	2125	0
178	20241125	185200	13225270	2125	2125	2125	2125	0
179	20241125	185100	13225270	2125	2125	2125	2125	0
180	20241125	185000	13225270	2125	2125	2125	2125	0
181	20241125	184900	13225270	2125	2125	2125	2125	0
182	20241125	184800	13225270	2125	2125	2125	2125	6
183	20241125	184700	13225270	2125	2125	2125	2125	0
184	20241125	184600	13225270	2125	2125	2125	2125	0
185	20241125	184500	13225270	2125	2125	2125	2125	0
186	20241125	184400	13225270	2125	2125	2125	2125	0
187	20241125	184300	13225270	2125	2125	2125	2125	0
188	20241125	184200	13225270	2125	2125	2125	2125	0
189	20241125	184100	13225270	2125	2125	2125	2125	0
190	20241125	184000	13225270	2125	2125	2125	2125	0
191	20241125	183900	13225270	2125	2125	2125	2125	0
192	20241125	183800	13225270	2125	2125	2125	2125	0
193	20241125	183700	13225270	2125	2125	2125	2125	0
194	20241125	183600	13225270	2125	2125	2125	2125	0
195	20241125	183500	13225270	2125	2125	2125	2125	0
196	20241125	183400	13225270	2125	2125	2125	2125	0
197	20241125	183300	13225270	2125	2125	2125	2125	0
198	20241125	183200	13225270	2125	2125	2125	2125	0
199	20241125	183100	13225270	2125	2125	2125	2125	0
200	20241125	183000	13225270	2125	2125	2125	2125	0
201	20241125	182900	13225270	2125	2125	2125	2125	0
202	20241125	182800	13225270	2125	2125	2125	2125	0
203	20241125	182700	13225270	2125	2125	2125	2125	0
204	20241125	182600	13225270	2125	2125	2125	2125	0
205	20241125	182500	13225270	2125	2125	2125	2125	0
206	20241125	182400	13225270	2125	2125	2125	2125	0
207	20241125	182300	13225270	2125	2125	2125	2125	0
208	20241125	182200	13225270	2125	2125	2125	2125	0
209	20241125	182100	13225270	2125	2125	2125	2125	0
210	20241125	182000	13225270	2125	2125	2125	2125	0
211	20241125	181900	13225270	2125	2125	2125	2125	0
212	20241125	181800	13225270	2125	2125	2125	2125	6
213	20241125	181700	13225270	2125	2125	2125	2125	0
214	20241125	181600	13225270	2125	2125	2125	2125	0
215	20241125	181500	13225270	2125	2125	2125	2125	0
216	20241125	181400	13225270	2125	2125	2125	2125	0
217	20241125	181300	13225270	2125	2125	2125	2125	0
218	20241125	181200	13225270	2125	2125	2125	2125	0
219	20241125	181100	13225270	2125	2125	2125	2125	0
220	20241125	181000	13225270	2125	2125	2125	2125	0
221	20241125	180900	13225270	2125	2125	2125	2125	0
222	20241125	180800	13225270	2125	2125	2125	2125	0
223	20241125	180700	13225270	2125	2125	2125	2125	0
224	20241125	180600	13225270	2125	2125	2125	2125	0
225	20241125	180500	13225270	2125	2125	2125	2125	0
226	20241125	180400	13225270	2125	2125	2125	2125	0
227	20241125	180300	13225270	2125	2125	2125	2125	0
228	20241125	180200	13225270	2125	2125	2125	2125	0
229	20241125	180100	13225270	2125	2125	2125	2125	0
230	20241125	180000	13225270	2125	2125	2125	2125	0
231	20241125	175900	13225270	2125	2125	2125	2125	0
232	20241125	175800	13225270	2125	2125	2125	2125	0
233	20241125	175700	13225270	2125	2125	2125	2125	0
234	20241125	175600	13225270	2125	2125	2125	2125	0
235	20241125	175500	13225270	2125	2125	2125	2125	0
236	20241125	175400	13225270	2125	2125	2125	2125	0
237	20241125	175300	13225270	2125	2125	2125	2125	0
238	20241125	175200	13225270	2125	2125	2125	2125	0
239	20241125	175100	13225270	2125	2125	2125	2125	0
240	20241125	175000	13225270	2125	2125	2125	2125	0
241	20241125	174900	13225270	2125	2125	2125	2125	0
242	20241125	174800	13225270	2125	2125	2125	2125	6
243	20241125	174700	13225270	2125	2125	2125	2125	0
244	20241125	174600	13225270	2125	2125	2125	2125	0
245	20241125	174500	13225270	2125	2125	2125	2125	0
246	20241125	174400	13225270	2125	2125	2125	2125	0
247	20241125	174300	13225270	2125	2125	2125	2125	0
248	20241125	174200	13225270	2125	2125	2125	2125	0
249	20241125	174100	13225270	2125	2125	2125	2125	0
250	20241125	174000	13225270	2125	2125	2125	2125	0
251	20241125	173900	13225270	2125	2125	2125	2125	0
252	20241125	173800	13225270	2125	2125	2125	2125	0
253	20241125	173700	13225270	2125	2125	2125	2125	0
254	20241125	173600	13225270	2125	2125	2125	2125	0
255	20241125	173500	13225270	2125	2125	2125	2125	0
256	20241125	173400	13225270	2125	2125	2125	2125	0
257	20241125	173300	13225270	2125	2125	2125	2125	0
258	20241125	173200	13225270	2125	2125	2125	2125	0
259	20241125	173100	13225270	2125	2125	2125	2125	0
260	20241125	173000	13225270	2125	2125	2125	2125	0
261	20241125	172900	13225270	2125	2125	2125	2125	0
262	20241125	172800	13225270	2125	2125	2125	2125	0
263	20241125	172700	13225270	2125	2125	2125	2125	0
264	20241125	172600	13225270	2125	2125	2125	2125	0
265	20241125	172500	13225270	2125	2125	2125	2125	0
266	20241125	172400	13225270	2125	2125	2125	2125	0
267	20241125	172300	13225270	2125	2125	2125	2125	0
268	20241125	172200	13225270	2125	2125	2125	2125	0
269	20241125	172100	13225270	2125	2125	2125	2125	0
270	20241125	172000	13225270	2125	2125	2125	2125	0
271	20241125	171900	13225270	2125	2125	2125	2125	0
272	20241125	171800	13225270	2125	2125	2125	2125	6
273	20241125	171700	13225270	2125	2125	2125	2125	0
274	20241125	171600	13225270	2125	2125	2125	2125	0
275	20241125	171500	13225270	2125	2125	2125	2125	0
276	20241125	171400	13225270	2125	2125	2125	2125	0
277	20241125	171300	13225270	2125	2125	2125	2125	0
278	20241125	171200	13225270	2125	2125	2125	2125	0
279	20241125	171100	13225270	2125	2125	2125	2125	0
280	20241125	171000	13225270	2125	2125	2125	2125	0
281	20241125	170900	13225270	2125	2125	2125	2125	0
282	20241125	170800	13225270	2125	2125	2125	2125	0
283	20241125	170700	13225270	2125	2125	2125	2125	0
284	20241125	170600	13225270	2125	2125	2125	2125	0
285	20241125	170500	13225270	2125	2125	2125	2125	0
286	20241125	170400	13225270	2125	2125	2125	2125	0
287	20241125	170300	13225270	2125	2125	2125	2125	0
288	20241125	170200	13225270	2125	2125	2125	2125	0
289	20241125	170100	13225270	2125	2125	2125	2125	0
290	20241125	170000	13225270	2125	2125	2125	2125	0
291	20241125	165900	13225270	2125	2125	2125	2125	0
292	20241125	165800	13225270	2125	2125	2125	2125	0
293	20241125	165700	13225270	2125	2125	2125	2125	0
294	20241125	165600	13225270	2125	2125	2125	2125	0
295	20241125	165500	13225270	2125	2125	2125	2125	0
296	20241125	165400	13225270	2125	2125	2125	2125	0
297	20241125	165300	13225270	2125	2125	2125	2125	0
298	20241125	165200	13225270	2125	2125	2125	2125	0
299	20241125	165100	13225270	2125	2125	2125	2125	0
300	20241125	165000	13225270	2125	2125	2125	2125	0
301	20241125	164900	13225270	2125	2125	2125	2125	0
302	20241125	164800	13225270	2125	2125	2125	2125	6
303	20241125	164700	13225270	2125	2125	2125	2125	0
304	20241125	164600	13225270	2125	2125	2125	2125	0
305	20241125	164500	13225270	2125	2125	2125	2125	0
306	20241125	164400	13225270	2125	2125	2125	2125	0
307	20241125	164300	13225270	2125	2125	2125	2125	0
308	20241125	164200	13225270	2125	2125	2125	2125	0
309	20241125	164100	13225270	2125	2125	2125	2125	0
310	20241125	164000	13225270	2125	2125	2125	2125	0
311	20241125	163900	13225270	2125	2125	2125	2125	0
312	20241125	163800	13225270	2125	2125	2125	2125	0
313	20241125	163700	13225270	2125	2125	2125	2125	0
314	20241125	163600	13225270	2125	2125	2125	2125	0
315	20241125	163500	13225270	2125	2125	2125	2125	0
316	20241125	163400	13225270	2125	2125	2125	2125	0
317	20241125	163300	13225270	2125	2125	2125	2125	0
318	20241125	163200	13225270	2125	2125	2125	2125	0
319	20241125	163100	13225270	2125	2125	2125	2125	0
320	20241125	163000	13225270	2125	2125	2125	2125	0
321	20241125	162900	13225270	2125	2125	2125	2125	0
322	20241125	162800	13225270	2125	2125	2125	2125	0
323	20241125	162700	13225270	2125	2125	2125	2125	0
324	20241125	162600	13225270	2125	2125	2125	2125	0
325	20241125	162500	13225270	2125	2125	2125	2125	0
326	20241125	162400	13225270	2125	2125	2125	2125	0
327	20241125	162300	13225270	2125	2125	2125	2125	0
328	20241125	162200	13225270	2125	2125	2125	2125	0
329	20241125	162100	13225270	2125	2125	2125	2125	0
330	20241125	162000	13225270	2125	2125	2125	2125	0
331	20241125	161900	13225270	2125	2125	2125	2125	0
332	20241125	161800	13225270	2125	2125	2125	2125	6
333	20241125	161700	13225270	2125	2125	2125	2125	0
334	20241125	161600	13225270	2125	2125	2125	2125	0
335	20241125	161500	13225270	2125	2125	2125	2125	0
336	20241125	161400	13225270	2125	2125	2125	2125	0
337	20241125	161300	13225270	2125	2125	2125	2125	0
338	20241125	161200	13225270	2125	2125	2125	2125	0
339	20241125	161100	13225270	2125	2125	2125	2125	0
340	20241125	161000	13225270	2125	2125	2125	2125	0
341	20241125	160900	13225270	2125	2125	2125	2125	0
342	20241125	160800	13225270	2125	2125	2125	2125	0
343	20241125	160700	13225270	2125	2125	2125	2125	0
344	20241125	160600	13225270	2125	2125	2125	2125	0
345	20241125	160500	13225270	2125	2125	2125	2125	0
346	20241125	160400	13225270	2125	2125	2125	2125	0
347	20241125	160300	13225270	2125	2125	2125	2125	0
348	20241125	160200	13225270	2125	2125	2125	2125	0
349	20241125	160100	13225270	2125	2125	2125	2125	0
350	20241125	160000	13225270	2125	2125	2125	2125	0
351	20241125	155900	13225270	2125	2125	2125	2125	0
352	20241125	155800	13225270	2125	2125	2125	2125	0
353	20241125	155700	13225270	2125	2125	2125	2125	0
354	20241125	155600	13225270	2125	2125	2125	2125	0
355	20241125	155500	13225270	2125	2125	2125	2125	0
356	20241125	155400	13225270	2125	2125	2125	2125	0
357	20241125	155300	13225270	2125	2125	2125	2125	0
358	20241125	155200	13225270	2125	2125	2125	2125	0
359	20241125	155100	13225270	2125	2125	2125	2125	0
360	20241125	155000	13225270	2125	2125	2125	2125	0
361	20241125	154900	13225270	2125	2125	2125	2125	0
362	20241125	154800	13225270	2125	2125	2125	2125	6
363	20241125	154700	13225270	2125	2125	2125	2125	0
364	20241125	154600	13225270	2125	2125	2125	2125	0
365	20241125	154500	13225270	2125	2125	2125	2125	0
366	20241125	154400	13225270	2125	2125	2125	2125	0
367	20241125	154300	13225270	2125	2125	2125	2125	0
368	20241125	154200	13225270	2125	2125	2125	2125	0
369	20241125	154100	13225270	2125	2125	2125	2125	0
370	20241125	154000	13225270	2125	2125	2125	2125	0
371	20241125	153900	13225270	2125	2125	2125	2125	0
372	20241125	153800	13225270	2125	2125	2125	2125	0
373	20241125	153700	13225270	2125	2125	2125	2125	0
374	20241125	153600	13225270	2125	2125	2125	2125	0
375	20241125	153500	13225270	2125	2125	2125	2125	0
376	20241125	153400	13225270	2125	2125	2125	2125	0
377	20241125	153300	13225270	2125	2125	2125	2125	0
378	20241125	153200	13225270	2125	2125	2125	2125	0
379	20241125	153100	13225270	2125	2125	2125	2125	0
380	20241125	153000	13225270	2125	2125	2125	2125	6
381	20241125	152900	13212520	2125	2125	2125	2125	0
382	20241125	152800	13212520	2125	2125	2125	2125	0
383	20241125	152700	13212520	2125	2125	2125	2125	0
384	20241125	152600	13212520	2125	2125	2125	2125	0
385	20241125	152500	13212520	2125	2125	2125	2125	0
386	20241125	152400	13212520	2125	2125	2125	2125	0
387	20241125	152300	13212520	2125	2125	2125	2125	0
388	20241125	152200	13212520	2125	2125	2125	2125	0
389	20241125	152100	13212520	2125	2125	2125	2125	0
390	20241125	152000	13212520	2125	2125	2125	2125	0
391	20241125	151900	13212520	2125	2125	2125	2125	0
392	20241125	151800	13212520	2125	2125	2125	2125	0
393	20241125	151700	13212520	2125	2125	2125	2125	0
394	20241125	151600	13212520	2125	2125	2125	2125	0
395	20241125	151500	13212520	2125	2125	2125	2125	0
396	20241125	151400	13212520	2125	2125	2125	2125	0
397	20241125	151300	13212520	2125	2125	2125	2125	1
398	20241125	151200	13210395	2120	2120	2120	2120	0
399	20241125	151100	13210395	2120	2120	2120	2120	0
400	20241125	151000	13210395	2120	2120	2120	2120	4
401	20241125	150900	13201915	2125	2125	2125	2125	0
402	20241125	150800	13201915	2125	2125	2125	2125	0
403	20241125	150700	13201915	2125	2125	2125	2125	0
404	20241125	150600	13201915	2125	2125	2125	2125	0
405	20241125	150500	13201915	2125	2125	2125	2125	0
406	20241125	150400	13201915	2125	2125	2125	2125	0
407	20241125	150300	13201915	2125	2125	2125	2125	0
408	20241125	150200	13201915	2125	2125	2125	2125	0
409	20241125	150100	13201915	2125	2125	2125	2125	0
410	20241125	150000	13201915	2125	2125	2125	2125	0
411	20241125	145900	13201915	2125	2125	2125	2125	0
412	20241125	145800	13201915	2125	2125	2125	2125	0
413	20241125	145700	13201915	2125	2125	2125	2125	0
414	20241125	145600	13201915	2125	2125	2125	2125	0
415	20241125	145500	13201915	2125	2125	2125	2125	0
416	20241125	145400	13201915	2125	2125	2125	2125	0
417	20241125	145300	13201915	2125	2125	2125	2125	0
418	20241125	145200	13201915	2125	2125	2125	2125	0
419	20241125	145100	13201915	2125	2125	2125	2125	0
420	20241125	145000	13201915	2125	2125	2125	2125	0
421	20241125	144900	13201915	2125	2125	2125	2125	0
422	20241125	144800	13201915	2125	2125	2125	2125	0
423	20241125	144700	13201915	2125	2125	2125	2125	0
424	20241125	144600	13201915	2125	2125	2125	2125	0
425	20241125	144500	13201915	2125	2125	2125	2125	0
426	20241125	144400	13201915	2125	2125	2125	2125	0
427	20241125	144300	13201915	2125	2125	2125	2125	0
428	20241125	144200	13201915	2125	2125	2125	2125	0
429	20241125	144100	13201915	2125	2125	2125	2125	0
430	20241125	144000	13201915	2125	2125	2125	2125	0
431	20241125	143900	13201915	2125	2125	2125	2125	0
432	20241125	143800	13201915	2125	2125	2125	2125	0
433	20241125	143700	13201915	2125	2125	2125	2125	0
434	20241125	143600	13201915	2125	2125	2125	2125	0
435	20241125	143500	13201915	2125	2125	2125	2125	0
436	20241125	143400	13201915	2125	2125	2125	2125	0
437	20241125	143300	13201915	2125	2125	2125	2125	0
438	20241125	143200	13201915	2125	2125	2125	2125	0
439	20241125	143100	13201915	2125	2125	2125	2125	0
440	20241125	143000	13201915	2125	2125	2125	2125	0
441	20241125	142900	13201915	2125	2125	2125	2125	0
442	20241125	142800	13201915	2125	2125	2125	2125	0
443	20241125	142700	13201915	2125	2125	2125	2125	0
444	20241125	142600	13201915	2125	2125	2125	2125	0
445	20241125	142500	13201915	2125	2125	2125	2125	0
446	20241125	142400	13201915	2125	2125	2125	2125	0
447	20241125	142300	13201915	2125	2125	2125	2125	0
448	20241125	142200	13201915	2125	2125	2125	2125	0
449	20241125	142100	13201915	2125	2125	2125	2125	0
450	20241125	142000	13201915	2125	2125	2125	2125	0
451	20241125	141900	13201915	2125	2125	2125	2125	0
452	20241125	141800	13201915	2125	2125	2125	2125	0
453	20241125	141700	13201915	2125	2125	2125	2125	0
454	20241125	141600	13201915	2125	2125	2125	2125	0
455	20241125	141500	13201915	2125	2125	2125	2125	0
456	20241125	141400	13201915	2125	2125	2125	2125	0
457	20241125	141300	13201915	2125	2125	2125	2125	0
458	20241125	141200	13201915	2125	2125	2125	2125	0
459	20241125	141100	13201915	2125	2125	2125	2125	0
460	20241125	141000	13201915	2125	2125	2125	2125	0
461	20241125	140900	13201915	2125	2125	2125	2125	0
462	20241125	140800	13201915	2125	2125	2125	2125	0
463	20241125	140700	13201915	2125	2125	2125	2125	0
464	20241125	140600	13201915	2125	2125	2125	2125	0
465	20241125	140500	13201915	2125	2125	2125	2125	0
466	20241125	140400	13201915	2125	2125	2125	2125	0
467	20241125	140300	13201915	2125	2125	2125	2125	0
468	20241125	140200	13201915	2125	2125	2125	2125	0
469	20241125	140100	13201915	2125	2125	2125	2125	0
470	20241125	140000	13201915	2125	2125	2125	2125	0
471	20241125	135900	13201915	2125	2125	2125	2125	0
472	20241125	135800	13201915	2125	2125	2125	2125	0
473	20241125	135700	13201915	2125	2125	2125	2125	0
474	20241125	135600	13201915	2125	2125	2125	2125	0
475	20241125	135500	13201915	2125	2125	2125	2125	0
476	20241125	135400	13201915	2125	2125	2125	2125	0
477	20241125	135300	13201915	2125	2125	2125	2125	0
478	20241125	135200	13201915	2125	2125	2125	2125	0
479	20241125	135100	13201915	2125	2125	2125	2125	0
480	20241125	135000	13201915	2125	2125	2125	2125	0
481	20241125	134900	13201915	2125	2125	2125	2125	0
482	20241125	134800	13201915	2125	2125	2125	2125	0
483	20241125	134700	13201915	2125	2125	2125	2125	0
484	20241125	134600	13201915	2125	2125	2125	2125	0
485	20241125	134500	13201915	2125	2125	2125	2125	0
486	20241125	134400	13201915	2125	2125	2125	2125	0
487	20241125	134300	13201915	2125	2125	2125	2125	0
488	20241125	134200	13201915	2125	2125	2125	2125	0
489	20241125	134100	13201915	2125	2125	2125	2125	3000
490	20241125	134000	6826915	2125	2125	2125	2125	0
491	20241125	133900	6826915	2125	2125	2125	2125	0
492	20241125	133800	6826915	2125	2125	2125	2125	0
493	20241125	133700	6826915	2125	2125	2125	2125	0
494	20241125	133600	6826915	2125	2125	2125	2125	0
495	20241125	133500	6826915	2125	2125	2125	2125	0
496	20241125	133400	6826915	2125	2125	2125	2125	0
497	20241125	133300	6826915	2125	2125	2125	2125	0
498	20241125	133200	6826915	2125	2125	2125	2125	0
499	20241125	133100	6826915	2125	2125	2125	2125	0
500	20241125	133000	6826915	2125	2125	2125	2125	0
501	20241125	132900	6826915	2125	2125	2125	2125	0
502	20241125	132800	6826915	2125	2125	2125	2125	0
503	20241125	132700	6826915	2125	2125	2125	2125	0
504	20241125	132600	6826915	2125	2125	2125	2125	0
505	20241125	132500	6826915	2125	2125	2125	2125	0
506	20241125	132400	6826915	2125	2125	2125	2125	0
507	20241125	132300	6826915	2125	2125	2125	2125	0
508	20241125	132200	6826915	2125	2125	2125	2125	0
509	20241125	132100	6826915	2125	2125	2125	2125	0
510	20241125	132000	6826915	2125	2125	2125	2125	0
511	20241125	131900	6826915	2125	2125	2125	2125	0
512	20241125	131800	6826915	2125	2125	2125	2125	0
513	20241125	131700	6826915	2125	2125	2125	2125	0
514	20241125	131600	6826915	2125	2125	2125	2125	0
515	20241125	131500	6826915	2125	2125	2125	2125	0
516	20241125	131400	6826915	2125	2125	2125	2125	0
517	20241125	131300	6826915	2125	2125	2125	2125	0
518	20241125	131200	6826915	2125	2125	2125	2125	0
519	20241125	131100	6826915	2125	2125	2125	2125	0
520	20241125	131000	6826915	2125	2125	2125	2125	0
521	20241125	130900	6826915	2125	2125	2125	2125	0
522	20241125	130800	6826915	2125	2125	2125	2125	0
523	20241125	130700	6826915	2125	2125	2125	2125	0
524	20241125	130600	6826915	2125	2125	2125	2125	0
525	20241125	130500	6826915	2125	2125	2125	2125	0
526	20241125	130400	6826915	2125	2125	2125	2125	0
527	20241125	130300	6826915	2125	2125	2125	2125	0
528	20241125	130200	6826915	2125	2125	2125	2125	0
529	20241125	130100	6826915	2125	2125	2125	2125	0
530	20241125	130000	6826915	2125	2125	2125	2125	0
531	20241125	125900	6826915	2125	2125	2125	2125	0
532	20241125	125800	6826915	2125	2125	2125	2125	0
533	20241125	125700	6826915	2125	2125	2125	2125	0
534	20241125	125600	6826915	2125	2125	2125	2125	0
535	20241125	125500	6826915	2125	2125	2125	2125	0
536	20241125	125400	6826915	2125	2125	2125	2125	0
537	20241125	125300	6826915	2125	2125	2125	2125	0
538	20241125	125200	6826915	2125	2125	2125	2125	0
539	20241125	125100	6826915	2125	2125	2125	2125	0
540	20241125	125000	6826915	2125	2125	2125	2125	0
541	20241125	124900	6826915	2125	2125	2125	2125	0
542	20241125	124800	6826915	2125	2125	2125	2125	0
543	20241125	124700	6826915	2125	2125	2125	2125	0
544	20241125	124600	6826915	2125	2125	2125	2125	0
545	20241125	124500	6826915	2125	2125	2125	2125	0
546	20241125	124400	6826915	2125	2125	2125	2125	0
547	20241125	124300	6826915	2125	2125	2125	2125	0
548	20241125	124200	6826915	2125	2125	2125	2125	0
549	20241125	124100	6826915	2125	2125	2125	2125	0
550	20241125	124000	6826915	2125	2125	2125	2125	0
551	20241125	123900	6826915	2125	2125	2125	2125	0
552	20241125	123800	6826915	2125	2125	2125	2125	0
553	20241125	123700	6826915	2125	2125	2125	2125	0
554	20241125	123600	6826915	2125	2125	2125	2125	0
555	20241125	123500	6826915	2125	2125	2125	2125	0
556	20241125	123400	6826915	2125	2125	2125	2125	0
557	20241125	123300	6826915	2125	2125	2125	2125	0
558	20241125	123200	6826915	2125	2125	2125	2125	0
559	20241125	123100	6826915	2125	2125	2125	2125	0
560	20241125	123000	6826915	2125	2125	2125	2125	0
561	20241125	122900	6826915	2125	2125	2125	2125	0
562	20241125	122800	6826915	2125	2125	2125	2125	0
563	20241125	122700	6826915	2125	2125	2125	2125	0
564	20241125	122600	6826915	2125	2125	2125	2125	0
565	20241125	122500	6826915	2125	2125	2125	2125	0
566	20241125	122400	6826915	2125	2125	2125	2125	0
567	20241125	122300	6826915	2125	2125	2125	2125	0
568	20241125	122200	6826915	2125	2125	2125	2125	0
569	20241125	122100	6826915	2125	2125	2125	2125	0
570	20241125	122000	6826915	2125	2125	2125	2125	0
571	20241125	121900	6826915	2125	2125	2125	2125	0
572	20241125	121800	6826915	2125	2125	2125	2125	0
573	20241125	121700	6826915	2125	2125	2125	2125	0
574	20241125	121600	6826915	2125	2125	2125	2125	0
575	20241125	121500	6826915	2125	2125	2125	2125	0
576	20241125	121400	6826915	2125	2125	2125	2125	0
577	20241125	121300	6826915	2125	2125	2125	2125	0
578	20241125	121200	6826915	2125	2125	2125	2125	0
579	20241125	121100	6826915	2125	2125	2125	2125	0
580	20241125	121000	6826915	2125	2125	2125	2125	0
581	20241125	120900	6826915	2125	2125	2125	2125	0
582	20241125	120800	6826915	2125	2125	2125	2125	0
583	20241125	120700	6826915	2125	2125	2125	2125	0
584	20241125	120600	6826915	2125	2125	2125	2125	0
585	20241125	120500	6826915	2125	2125	2125	2125	0
586	20241125	120400	6826915	2125	2125	2125	2125	0
587	20241125	120300	6826915	2125	2125	2125	2125	0
588	20241125	120200	6826915	2125	2125	2125	2125	0
589	20241125	120100	6826915	2125	2125	2125	2125	0
590	20241125	120000	6826915	2125	2125	2125	2125	0
591	20241125	115900	6826915	2125	2125	2125	2125	0
592	20241125	115800	6826915	2125	2125	2125	2125	0
593	20241125	115700	6826915	2125	2125	2125	2125	0
594	20241125	115600	6826915	2125	2125	2125	2125	0
595	20241125	115500	6826915	2125	2125	2125	2125	0
596	20241125	115400	6826915	2125	2125	2125	2125	0
597	20241125	115300	6826915	2125	2125	2125	2125	48
598	20241125	115200	6724915	2125	2125	2125	2125	1
599	20241125	115100	6722790	2110	2110	2110	2110	0
600	20241125	115000	6722790	2110	2110	2110	2110	0
601	20241125	114900	6722790	2110	2110	2110	2110	0
602	20241125	114800	6722790	2110	2110	2110	2110	0
603	20241125	114700	6722790	2110	2110	2110	2110	0
604	20241125	114600	6722790	2110	2110	2110	2110	0
605	20241125	114500	6722790	2110	2110	2110	2110	0
606	20241125	114400	6722790	2110	2110	2110	2110	0
607	20241125	114300	6722790	2110	2110	2110	2110	0
608	20241125	114200	6722790	2110	2110	2110	2110	0
609	20241125	114100	6722790	2110	2110	2110	2110	0
610	20241125	114000	6722790	2110	2110	2110	2110	0
611	20241125	113900	6722790	2110	2110	2110	2110	0
612	20241125	113800	6722790	2110	2110	2110	2110	0
613	20241125	113700	6722790	2110	2110	2110	2110	0
614	20241125	113600	6722790	2110	2110	2110	2110	0
615	20241125	113500	6722790	2110	2110	2110	2110	0
616	20241125	113400	6722790	2110	2110	2110	2110	0
617	20241125	113300	6722790	2110	2110	2110	2110	0
618	20241125	113200	6722790	2110	2110	2110	2110	0
619	20241125	113100	6722790	2110	2110	2110	2110	0
620	20241125	113000	6722790	2110	2110	2110	2110	0
621	20241125	112900	6722790	2110	2110	2110	2110	0
622	20241125	112800	6722790	2110	2110	2110	2110	0
623	20241125	112700	6722790	2110	2110	2110	2110	0
624	20241125	112600	6722790	2110	2110	2110	2110	0
625	20241125	112500	6722790	2110	2110	2110	2110	0
626	20241125	112400	6722790	2110	2110	2110	2110	0
627	20241125	112300	6722790	2110	2110	2110	2110	0
628	20241125	112200	6722790	2110	2110	2110	2110	0
629	20241125	112100	6722790	2110	2110	2110	2110	0
630	20241125	112000	6722790	2110	2110	2110	2110	0
631	20241125	111900	6722790	2110	2110	2110	2110	0
632	20241125	111800	6722790	2110	2110	2110	2110	0
633	20241125	111700	6722790	2110	2110	2110	2110	0
634	20241125	111600	6722790	2110	2110	2110	2110	0
635	20241125	111500	6722790	2110	2110	2110	2110	0
636	20241125	111400	6722790	2110	2110	2110	2110	0
637	20241125	111300	6722790	2110	2110	2110	2110	0
638	20241125	111200	6722790	2110	2110	2110	2110	0
639	20241125	111100	6722790	2110	2110	2110	2110	0
640	20241125	111000	6722790	2110	2110	2110	2110	0
641	20241125	110900	6722790	2110	2110	2110	2110	0
642	20241125	110800	6722790	2110	2110	2110	2110	0
643	20241125	110700	6722790	2110	2110	2110	2110	0
644	20241125	110600	6722790	2110	2110	2110	2110	0
645	20241125	110500	6722790	2110	2110	2110	2110	0
646	20241125	110400	6722790	2110	2110	2110	2110	0
647	20241125	110300	6722790	2110	2110	2110	2110	0
648	20241125	110200	6722790	2110	2110	2110	2110	0
649	20241125	110100	6722790	2110	2110	2110	2110	0
650	20241125	110000	6722790	2110	2110	2110	2110	0
651	20241125	105900	6722790	2110	2110	2110	2110	0
652	20241125	105800	6722790	2110	2110	2110	2110	0
653	20241125	105700	6722790	2110	2110	2110	2110	0
654	20241125	105600	6722790	2110	2110	2110	2110	0
655	20241125	105500	6722790	2110	2110	2110	2110	0
656	20241125	105400	6722790	2110	2115	2115	2110	3068
657	20241125	105300	249210	2130	2130	2130	2130	0
658	20241125	105200	249210	2130	2130	2130	2130	0
659	20241125	105100	249210	2130	2130	2130	2130	0
660	20241125	105000	249210	2130	2130	2130	2130	0
661	20241125	104900	249210	2130	2130	2130	2130	0
662	20241125	104800	249210	2130	2130	2130	2130	0
663	20241125	104700	249210	2130	2130	2130	2130	0
664	20241125	104600	249210	2130	2130	2130	2130	0
665	20241125	104500	249210	2130	2130	2130	2130	0
666	20241125	104400	249210	2130	2130	2130	2130	0
667	20241125	104300	249210	2130	2130	2130	2130	0
668	20241125	104200	249210	2130	2130	2130	2130	0
669	20241125	104100	249210	2130	2130	2130	2130	0
670	20241125	104000	249210	2130	2130	2130	2130	0
671	20241125	103900	249210	2130	2130	2130	2130	0
672	20241125	103800	249210	2130	2130	2130	2130	0
673	20241125	103700	249210	2130	2130	2130	2130	0
674	20241125	103600	249210	2130	2130	2130	2130	0
675	20241125	103500	249210	2130	2130	2130	2130	0
676	20241125	103400	249210	2130	2130	2130	2130	0
677	20241125	103300	249210	2130	2130	2130	2130	0
678	20241125	103200	249210	2130	2130	2130	2130	0
679	20241125	103100	249210	2130	2130	2130	2130	0
680	20241125	103000	249210	2130	2130	2130	2130	0
681	20241125	102900	249210	2130	2130	2130	2130	0
682	20241125	102800	249210	2130	2130	2130	2130	0
683	20241125	102700	249210	2130	2130	2130	2130	0
684	20241125	102600	249210	2130	2130	2130	2130	0
685	20241125	102500	249210	2130	2130	2130	2130	0
686	20241125	102400	249210	2130	2130	2130	2130	0
687	20241125	102300	249210	2130	2130	2130	2130	0
688	20241125	102200	249210	2130	2130	2130	2130	0
689	20241125	102100	249210	2130	2130	2130	2130	0
690	20241125	102000	249210	2130	2130	2130	2130	0
691	20241125	101900	249210	2130	2130	2130	2130	0
692	20241125	101800	249210	2130	2130	2130	2130	0
693	20241125	101700	249210	2130	2130	2130	2130	0
694	20241125	101600	249210	2130	2130	2130	2130	0
695	20241125	101500	249210	2130	2130	2130	2130	0
696	20241125	101400	249210	2130	2130	2130	2130	0
697	20241125	101300	249210	2130	2130	2130	2130	0
698	20241125	101200	249210	2130	2130	2130	2130	0
699	20241125	101100	249210	2130	2130	2130	2130	0
700	20241125	101000	249210	2130	2130	2130	2130	0
701	20241125	100900	249210	2130	2130	2130	2130	0
702	20241125	100800	249210	2130	2130	2130	2130	0
703	20241125	100700	249210	2130	2130	2130	2130	0
704	20241125	100600	249210	2130	2130	2130	2130	0
705	20241125	100500	249210	2130	2130	2130	2130	0
706	20241125	100400	249210	2130	2130	2130	2130	0
707	20241125	100300	249210	2130	2130	2130	2130	0
708	20241125	100200	249210	2130	2130	2130	2130	0
709	20241125	100100	249210	2130	2130	2130	2130	0
710	20241125	100000	249210	2130	2130	2130	2130	0
711	20241125	095900	249210	2130	2130	2130	2130	0
712	20241125	095800	249210	2130	2130	2130	2130	0
713	20241125	095700	249210	2130	2130	2130	2130	0
714	20241125	095600	249210	2130	2130	2130	2130	0
715	20241125	095500	249210	2130	2130	2130	2130	0
716	20241125	095400	249210	2130	2130	2130	2130	0
717	20241125	095300	249210	2130	2130	2130	2130	0
718	20241125	095200	249210	2130	2130	2130	2130	0
719	20241125	095100	249210	2130	2130	2130	2130	0
720	20241125	095000	249210	2130	2130	2130	2130	0
721	20241125	094900	249210	2130	2130	2130	2130	0
722	20241125	094800	249210	2130	2130	2130	2130	0
723	20241125	094700	249210	2130	2130	2130	2130	0
724	20241125	094600	249210	2130	2130	2130	2130	0
725	20241125	094500	249210	2130	2130	2130	2130	0
726	20241125	094400	249210	2130	2130	2130	2130	0
727	20241125	094300	249210	2130	2130	2130	2130	0
728	20241125	094200	249210	2130	2130	2130	2130	0
729	20241125	094100	249210	2130	2130	2130	2130	0
730	20241125	094000	249210	2130	2130	2130	2130	0
731	20241125	093900	249210	2130	2130	2130	2130	0
732	20241125	093800	249210	2130	2130	2130	2130	0
733	20241125	093700	249210	2130	2130	2130	2130	0
734	20241125	093600	249210	2130	2130	2130	2130	0
735	20241125	093500	249210	2130	2130	2130	2130	0
736	20241125	093400	249210	2130	2130	2130	2130	0
737	20241125	093300	249210	2130	2130	2130	2130	0
738	20241125	093200	249210	2130	2130	2130	2130	0
739	20241125	093100	249210	2130	2130	2130	2130	0
740	20241125	093000	249210	2130	2130	2130	2130	0
741	20241125	092900	249210	2130	2130	2130	2130	0
742	20241125	092800	249210	2130	2130	2130	2130	0
743	20241125	092700	249210	2130	2130	2130	2130	0
744	20241125	092600	249210	2130	2130	2130	2130	0
745	20241125	092500	249210	2130	2130	2130	2130	0
746	20241125	092400	249210	2130	2130	2130	2130	0
747	20241125	092300	249210	2130	2130	2130	2130	0
748	20241125	092200	249210	2130	2130	2130	2130	0
749	20241125	092100	249210	2130	2130	2130	2130	0
750	20241125	092000	249210	2130	2130	2130	2130	0
751	20241125	091900	249210	2130	2130	2130	2130	0
752	20241125	091800	249210	2130	2130	2130	2130	0
753	20241125	091700	249210	2130	2130	2130	2130	0
754	20241125	091600	249210	2130	2130	2130	2130	0
755	20241125	091500	249210	2130	2130	2130	2130	0
756	20241125	091400	249210	2130	2130	2130	2130	0
757	20241125	091300	249210	2130	2130	2130	2130	0
758	20241125	091200	249210	2130	2130	2130	2130	0
759	20241125	091100	249210	2130	2130	2130	2130	0
760	20241125	091000	249210	2130	2130	2130	2130	0
761	20241125	090900	249210	2130	2130	2130	2130	0
762	20241125	090800	249210	2130	2130	2130	2130	0
763	20241125	090700	249210	2130	2130	2130	2130	0
764	20241125	090600	249210	2130	2130	2130	2130	0
765	20241125	090500	249210	2130	2130	2130	2130	0
766	20241125	090400	249210	2130	2130	2130	2130	0
767	20241125	090300	249210	2130	2130	2130	2130	0
768	20241125	090200	249210	2130	2130	2130	2130	0
769	20241125	090100	249210	2130	2130	2130	2130	0
770	20241125	090000	249210	2130	2130	2130	2130	117