40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 3 | 20250418 | 211800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20250418 | 211700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20250418 | 211600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20250418 | 211500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20250418 | 211400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20250418 | 211300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20250418 | 211200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20250418 | 211100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20250418 | 211000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20250418 | 210900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20250418 | 210800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20250418 | 210700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20250418 | 210600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20250418 | 210500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20250418 | 210400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20250418 | 210300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20250418 | 210200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20250418 | 210100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20250418 | 210000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20250418 | 205900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20250418 | 205800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20250418 | 205700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20250418 | 205600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20250418 | 205500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20250418 | 205400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20250418 | 205300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20250418 | 205200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20250418 | 205100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20250418 | 205000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20250418 | 204900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 33 | 20250418 | 204800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20250418 | 204700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20250418 | 204600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20250418 | 204500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20250418 | 204400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20250418 | 204300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20250418 | 204200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20250418 | 204100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20250418 | 204000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20250418 | 203900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20250418 | 203800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20250418 | 203700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20250418 | 203600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20250418 | 203500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20250418 | 203400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20250418 | 203300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20250418 | 203200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20250418 | 203100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20250418 | 203000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20250418 | 202900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20250418 | 202800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20250418 | 202700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20250418 | 202600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20250418 | 202500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20250418 | 202400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20250418 | 202300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20250418 | 202200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20250418 | 202100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20250418 | 202000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20250418 | 201900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 63 | 20250418 | 201800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20250418 | 201700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20250418 | 201600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20250418 | 201500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20250418 | 201400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20250418 | 201300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20250418 | 201200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20250418 | 201100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20250418 | 201000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20250418 | 200900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20250418 | 200800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20250418 | 200700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20250418 | 200600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20250418 | 200500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20250418 | 200400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20250418 | 200300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20250418 | 200200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20250418 | 200100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20250418 | 200000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20250418 | 195900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20250418 | 195800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20250418 | 195700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20250418 | 195600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20250418 | 195500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20250418 | 195400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20250418 | 195300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20250418 | 195200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20250418 | 195100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20250418 | 195000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20250418 | 194900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 93 | 20250418 | 194800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20250418 | 194700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20250418 | 194600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20250418 | 194500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20250418 | 194400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20250418 | 194300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20250418 | 194200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20250418 | 194100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20250418 | 194000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20250418 | 193900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20250418 | 193800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20250418 | 193700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20250418 | 193600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20250418 | 193500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20250418 | 193400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20250418 | 193300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20250418 | 193200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20250418 | 193100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20250418 | 193000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20250418 | 192900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20250418 | 192800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20250418 | 192700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20250418 | 192600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20250418 | 192500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20250418 | 192400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20250418 | 192300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20250418 | 192200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20250418 | 192100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20250418 | 192000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20250418 | 191900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 123 | 20250418 | 191800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20250418 | 191700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20250418 | 191600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20250418 | 191500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20250418 | 191400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20250418 | 191300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20250418 | 191200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20250418 | 191100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20250418 | 191000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20250418 | 190900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20250418 | 190800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20250418 | 190700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20250418 | 190600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20250418 | 190500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20250418 | 190400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20250418 | 190300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20250418 | 190200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20250418 | 190100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20250418 | 190000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20250418 | 185900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20250418 | 185800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20250418 | 185700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20250418 | 185600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20250418 | 185500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20250418 | 185400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20250418 | 185300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20250418 | 185200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20250418 | 185100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20250418 | 185000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20250418 | 184900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 153 | 20250418 | 184800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20250418 | 184700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20250418 | 184600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20250418 | 184500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20250418 | 184400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20250418 | 184300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20250418 | 184200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20250418 | 184100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20250418 | 184000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20250418 | 183900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20250418 | 183800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20250418 | 183700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20250418 | 183600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20250418 | 183500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20250418 | 183400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20250418 | 183300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20250418 | 183200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20250418 | 183100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20250418 | 183000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20250418 | 182900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20250418 | 182800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20250418 | 182700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20250418 | 182600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20250418 | 182500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20250418 | 182400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20250418 | 182300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20250418 | 182200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20250418 | 182100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20250418 | 182000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20250418 | 181900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 183 | 20250418 | 181800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20250418 | 181700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20250418 | 181600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20250418 | 181500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20250418 | 181400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20250418 | 181300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20250418 | 181200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20250418 | 181100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20250418 | 181000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20250418 | 180900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20250418 | 180800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20250418 | 180700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20250418 | 180600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20250418 | 180500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20250418 | 180400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20250418 | 180300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20250418 | 180200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20250418 | 180100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20250418 | 180000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20250418 | 175900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20250418 | 175800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20250418 | 175700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20250418 | 175600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20250418 | 175500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20250418 | 175400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20250418 | 175300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250418 | 175200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250418 | 175100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250418 | 175000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250418 | 174900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 213 | 20250418 | 174800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250418 | 174700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250418 | 174600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250418 | 174500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250418 | 174400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250418 | 174300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20250418 | 174200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20250418 | 174100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20250418 | 174000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20250418 | 173900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20250418 | 173800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20250418 | 173700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20250418 | 173600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20250418 | 173500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20250418 | 173400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20250418 | 173300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20250418 | 173200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20250418 | 173100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20250418 | 173000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20250418 | 172900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20250418 | 172800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20250418 | 172700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20250418 | 172600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20250418 | 172500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20250418 | 172400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20250418 | 172300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20250418 | 172200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20250418 | 172100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20250418 | 172000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20250418 | 171900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 243 | 20250418 | 171800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20250418 | 171700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20250418 | 171600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20250418 | 171500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20250418 | 171400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20250418 | 171300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20250418 | 171200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20250418 | 171100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20250418 | 171000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20250418 | 170900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20250418 | 170800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20250418 | 170700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20250418 | 170600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20250418 | 170500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20250418 | 170400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20250418 | 170300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20250418 | 170200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20250418 | 170100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20250418 | 170000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20250418 | 165900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20250418 | 165800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20250418 | 165700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20250418 | 165600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20250418 | 165500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20250418 | 165400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20250418 | 165300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20250418 | 165200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20250418 | 165100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20250418 | 165000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20250418 | 164900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 273 | 20250418 | 164800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20250418 | 164700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20250418 | 164600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20250418 | 164500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20250418 | 164400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20250418 | 164300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20250418 | 164200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20250418 | 164100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20250418 | 164000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20250418 | 163900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20250418 | 163800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20250418 | 163700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20250418 | 163600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20250418 | 163500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20250418 | 163400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20250418 | 163300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20250418 | 163200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20250418 | 163100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20250418 | 163000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20250418 | 162900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20250418 | 162800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20250418 | 162700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20250418 | 162600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20250418 | 162500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20250418 | 162400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20250418 | 162300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20250418 | 162200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20250418 | 162100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20250418 | 162000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20250418 | 161900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 303 | 20250418 | 161800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20250418 | 161700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20250418 | 161600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20250418 | 161500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20250418 | 161400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20250418 | 161300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20250418 | 161200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20250418 | 161100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20250418 | 161000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20250418 | 160900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20250418 | 160800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20250418 | 160700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20250418 | 160600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20250418 | 160500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 317 | 20250418 | 160400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 318 | 20250418 | 160300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20250418 | 160200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 320 | 20250418 | 160100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 321 | 20250418 | 160000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 322 | 20250418 | 155900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 323 | 20250418 | 155800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 324 | 20250418 | 155700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20250418 | 155600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20250418 | 155500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20250418 | 155400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 328 | 20250418 | 155300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 329 | 20250418 | 155200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 330 | 20250418 | 155100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 331 | 20250418 | 155000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20250418 | 154900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 333 | 20250418 | 154800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 334 | 20250418 | 154700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 335 | 20250418 | 154600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 336 | 20250418 | 154500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 337 | 20250418 | 154400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 338 | 20250418 | 154300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 339 | 20250418 | 154200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 340 | 20250418 | 154100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 341 | 20250418 | 154000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 342 | 20250418 | 153900 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 343 | 20250418 | 153800 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 344 | 20250418 | 153700 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 345 | 20250418 | 153600 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 346 | 20250418 | 153500 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 347 | 20250418 | 153400 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 348 | 20250418 | 153300 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 349 | 20250418 | 153200 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 350 | 20250418 | 153100 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 0 |
| 351 | 20250418 | 153000 | 43856972980 | 19310 | 19310 | 19310 | 19310 | 34650 |
| 352 | 20250418 | 152900 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 353 | 20250418 | 152800 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 354 | 20250418 | 152700 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 355 | 20250418 | 152600 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 356 | 20250418 | 152500 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 357 | 20250418 | 152400 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 358 | 20250418 | 152300 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 359 | 20250418 | 152200 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 360 | 20250418 | 152100 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 361 | 20250418 | 152000 | 43187881480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 362 | 20250418 | 151900 | 43187881480 | 19390 | 19310 | 19400 | 19300 | 11928 |
| 363 | 20250418 | 151800 | 42956924790 | 19310 | 19420 | 19420 | 19280 | 7454 |
| 364 | 20250418 | 151700 | 42812855800 | 19430 | 19430 | 19460 | 19400 | 6208 |
| 365 | 20250418 | 151600 | 42692247370 | 19420 | 19290 | 19440 | 19290 | 5414 |
| 366 | 20250418 | 151500 | 42587509130 | 19280 | 19320 | 19345 | 19280 | 6958 |
| 367 | 20250418 | 151400 | 42453210080 | 19330 | 19350 | 19370 | 19310 | 7126 |
| 368 | 20250418 | 151300 | 42315425990 | 19340 | 19360 | 19370 | 19330 | 11078 |
| 369 | 20250418 | 151200 | 42101148625 | 19370 | 19400 | 19420 | 19330 | 11232 |
| 370 | 20250418 | 151100 | 41883598355 | 19400 | 19450 | 19460 | 19390 | 14471 |
| 371 | 20250418 | 151000 | 41602579055 | 19450 | 19480 | 19500 | 19450 | 7638 |
| 372 | 20250418 | 150900 | 41453841555 | 19490 | 19480 | 19510 | 19480 | 5443 |
| 373 | 20250418 | 150800 | 41347774285 | 19490 | 19500 | 19520 | 19480 | 4368 |
| 374 | 20250418 | 150700 | 41262607845 | 19500 | 19560 | 19570 | 19500 | 4331 |
| 375 | 20250418 | 150600 | 41177991215 | 19560 | 19540 | 19570 | 19540 | 3742 |
| 376 | 20250418 | 150500 | 41104795475 | 19550 | 19480 | 19550 | 19480 | 4117 |
| 377 | 20250418 | 150400 | 41024484335 | 19470 | 19490 | 19510 | 19470 | 5244 |
| 378 | 20250418 | 150300 | 40922342615 | 19480 | 19530 | 19530 | 19480 | 6107 |
| 379 | 20250418 | 150200 | 40803227725 | 19530 | 19530 | 19540 | 19520 | 4406 |
| 380 | 20250418 | 150100 | 40717191525 | 19530 | 19540 | 19570 | 19510 | 8157 |
| 381 | 20250418 | 150000 | 40557873865 | 19550 | 19590 | 19660 | 19550 | 21950 |
| 382 | 20250418 | 145900 | 40127433445 | 19600 | 19640 | 19640 | 19590 | 6779 |
| 383 | 20250418 | 145800 | 39994476555 | 19640 | 19600 | 19660 | 19580 | 12016 |
| 384 | 20250418 | 145700 | 39758625595 | 19600 | 19600 | 19630 | 19550 | 11666 |
| 385 | 20250418 | 145600 | 39529895555 | 19610 | 19480 | 19610 | 19480 | 12944 |
| 386 | 20250418 | 145500 | 39276577195 | 19490 | 19530 | 19540 | 19460 | 6941 |
| 387 | 20250418 | 145400 | 39141207945 | 19540 | 19570 | 19570 | 19520 | 4697 |
| 388 | 20250418 | 145300 | 39049408315 | 19550 | 19590 | 19610 | 19550 | 17913 |
| 389 | 20250418 | 145200 | 38698606805 | 19600 | 19380 | 19600 | 19370 | 25578 |
| 390 | 20250418 | 145100 | 38198966985 | 19380 | 19400 | 19400 | 19380 | 2244 |
| 391 | 20250418 | 145000 | 38155450505 | 19400 | 19390 | 19410 | 19390 | 593 |
| 392 | 20250418 | 144900 | 38143946105 | 19390 | 19430 | 19430 | 19380 | 7051 |
| 393 | 20250418 | 144800 | 38007161985 | 19430 | 19470 | 19480 | 19420 | 4781 |
| 394 | 20250418 | 144700 | 37914204625 | 19470 | 19430 | 19470 | 19420 | 2888 |
| 395 | 20250418 | 144600 | 37858019295 | 19450 | 19410 | 19450 | 19400 | 4881 |
| 396 | 20250418 | 144500 | 37763233185 | 19410 | 19480 | 19480 | 19380 | 6659 |
| 397 | 20250418 | 144400 | 37633826295 | 19480 | 19370 | 19490 | 19370 | 7337 |
| 398 | 20250418 | 144300 | 37491272505 | 19370 | 19380 | 19380 | 19360 | 4941 |
| 399 | 20250418 | 144200 | 37395564355 | 19370 | 19380 | 19390 | 19370 | 1461 |
| 400 | 20250418 | 144100 | 37367252085 | 19380 | 19390 | 19400 | 19380 | 1964 |
| 401 | 20250418 | 144000 | 37329180145 | 19390 | 19400 | 19430 | 19390 | 1944 |
| 402 | 20250418 | 143900 | 37291463065 | 19400 | 19400 | 19430 | 19380 | 3065 |
| 403 | 20250418 | 143800 | 37231969885 | 19400 | 19400 | 19400 | 19380 | 931 |
| 404 | 20250418 | 143700 | 37213920195 | 19390 | 19390 | 19400 | 19330 | 9852 |
| 405 | 20250418 | 143600 | 37023227665 | 19390 | 19380 | 19390 | 19360 | 2881 |
| 406 | 20250418 | 143500 | 36967403605 | 19380 | 19410 | 19410 | 19380 | 3095 |
| 407 | 20250418 | 143400 | 36907381765 | 19420 | 19460 | 19460 | 19420 | 1683 |
| 408 | 20250418 | 143300 | 36874682095 | 19440 | 19400 | 19490 | 19370 | 10751 |
| 409 | 20250418 | 143200 | 36665977065 | 19400 | 19450 | 19470 | 19400 | 4809 |
| 410 | 20250418 | 143100 | 36572556245 | 19440 | 19540 | 19570 | 19440 | 8893 |
| 411 | 20250418 | 143000 | 36399082875 | 19540 | 19490 | 19610 | 19400 | 32713 |
| 412 | 20250418 | 142900 | 35760206825 | 19500 | 19240 | 19515 | 19240 | 25344 |
| 413 | 20250418 | 142800 | 35267461910 | 19240 | 19260 | 19270 | 19210 | 1882 |
| 414 | 20250418 | 142700 | 35231249630 | 19270 | 19260 | 19270 | 19250 | 908 |
| 415 | 20250418 | 142600 | 35213762390 | 19260 | 19270 | 19270 | 19200 | 3597 |
| 416 | 20250418 | 142500 | 35144585480 | 19270 | 19270 | 19280 | 19250 | 2603 |
| 417 | 20250418 | 142400 | 35094455680 | 19250 | 19240 | 19290 | 19240 | 2895 |
| 418 | 20250418 | 142300 | 35038663640 | 19240 | 19190 | 19240 | 19190 | 708 |
| 419 | 20250418 | 142200 | 35025063190 | 19170 | 19190 | 19190 | 19170 | 1312 |
| 420 | 20250418 | 142100 | 34999893840 | 19200 | 19200 | 19200 | 19190 | 1504 |
| 421 | 20250418 | 142000 | 34971019210 | 19210 | 19230 | 19230 | 19210 | 1728 |
| 422 | 20250418 | 141900 | 34937807000 | 19230 | 19210 | 19240 | 19210 | 2724 |
| 423 | 20250418 | 141800 | 34885438450 | 19220 | 19170 | 19220 | 19170 | 2315 |
| 424 | 20250418 | 141700 | 34840988570 | 19170 | 19150 | 19170 | 19140 | 630 |
| 425 | 20250418 | 141600 | 34828919950 | 19160 | 19140 | 19170 | 19130 | 927 |
| 426 | 20250418 | 141500 | 34811164460 | 19140 | 19140 | 19140 | 19120 | 1247 |
| 427 | 20250418 | 141400 | 34787298340 | 19120 | 19130 | 19140 | 19120 | 1371 |
| 428 | 20250418 | 141300 | 34761071670 | 19130 | 19060 | 19140 | 19060 | 2121 |
| 429 | 20250418 | 141200 | 34720586580 | 19060 | 19060 | 19070 | 19050 | 1501 |
| 430 | 20250418 | 141100 | 34691983800 | 19060 | 19070 | 19070 | 19060 | 1269 |
| 431 | 20250418 | 141000 | 34667791670 | 19070 | 19080 | 19080 | 19060 | 904 |
| 432 | 20250418 | 140900 | 34650560370 | 19080 | 19050 | 19080 | 19040 | 2918 |
| 433 | 20250418 | 140800 | 34594968125 | 19060 | 19030 | 19090 | 19030 | 1162 |
| 434 | 20250418 | 140700 | 34572824935 | 19030 | 19080 | 19080 | 19030 | 6033 |
| 435 | 20250418 | 140600 | 34457910545 | 19080 | 19090 | 19090 | 19070 | 1227 |
| 436 | 20250418 | 140500 | 34434501130 | 19100 | 19090 | 19110 | 19080 | 805 |
| 437 | 20250418 | 140400 | 34419139020 | 19080 | 19090 | 19110 | 19080 | 1956 |
| 438 | 20250418 | 140300 | 34381796530 | 19090 | 19090 | 19110 | 19090 | 1154 |
| 439 | 20250418 | 140200 | 34359759120 | 19080 | 19090 | 19110 | 19080 | 3707 |
| 440 | 20250418 | 140100 | 34288994920 | 19090 | 19110 | 19120 | 19090 | 3047 |
| 441 | 20250418 | 140000 | 34230792730 | 19110 | 19110 | 19130 | 19080 | 3100 |
| 442 | 20250418 | 135900 | 34171597570 | 19100 | 19140 | 19150 | 19090 | 7425 |
| 443 | 20250418 | 135800 | 34029689170 | 19140 | 19200 | 19200 | 19120 | 7803 |
| 444 | 20250418 | 135700 | 33880260360 | 19200 | 19200 | 19230 | 19180 | 2086 |
| 445 | 20250418 | 135600 | 33840237720 | 19190 | 19200 | 19230 | 19190 | 1944 |
| 446 | 20250418 | 135500 | 33802891130 | 19190 | 19230 | 19230 | 19180 | 3384 |
| 447 | 20250418 | 135400 | 33737922570 | 19230 | 19190 | 19270 | 19170 | 2417 |
| 448 | 20250418 | 135300 | 33691549100 | 19190 | 19210 | 19250 | 19180 | 3974 |
| 449 | 20250418 | 135200 | 33615259060 | 19220 | 19290 | 19290 | 19210 | 3023 |
| 450 | 20250418 | 135100 | 33557103070 | 19290 | 19280 | 19300 | 19280 | 1734 |
| 451 | 20250418 | 135000 | 33523664770 | 19280 | 19320 | 19340 | 19280 | 3055 |
| 452 | 20250418 | 134900 | 33464684530 | 19320 | 19340 | 19350 | 19310 | 5754 |
| 453 | 20250418 | 134800 | 33353444830 | 19310 | 19340 | 19400 | 19290 | 18726 |
| 454 | 20250418 | 134700 | 32990920380 | 19330 | 19310 | 19340 | 19290 | 4821 |
| 455 | 20250418 | 134600 | 32897819070 | 19320 | 19310 | 19320 | 19230 | 5851 |
| 456 | 20250418 | 134500 | 32784912460 | 19300 | 19215 | 19330 | 19190 | 5636 |
| 457 | 20250418 | 134400 | 32676257090 | 19210 | 19290 | 19290 | 19170 | 9948 |
| 458 | 20250418 | 134300 | 32485214470 | 19290 | 19260 | 19290 | 19250 | 1662 |
| 459 | 20250418 | 134200 | 32453194530 | 19290 | 19270 | 19290 | 19260 | 658 |
| 460 | 20250418 | 134100 | 32440509320 | 19260 | 19240 | 19260 | 19240 | 733 |
| 461 | 20250418 | 134000 | 32426399620 | 19240 | 19230 | 19250 | 19230 | 597 |
| 462 | 20250418 | 133900 | 32414913215 | 19220 | 19220 | 19240 | 19210 | 1367 |
| 463 | 20250418 | 133800 | 32388643215 | 19210 | 19260 | 19260 | 19200 | 3872 |
| 464 | 20250418 | 133700 | 32314211285 | 19260 | 19240 | 19260 | 19230 | 1817 |
| 465 | 20250418 | 133600 | 32279257225 | 19230 | 19240 | 19250 | 19230 | 2412 |
| 466 | 20250418 | 133500 | 32232854175 | 19240 | 19230 | 19250 | 19210 | 1379 |
| 467 | 20250418 | 133400 | 32206331315 | 19230 | 19200 | 19230 | 19160 | 5998 |
| 468 | 20250418 | 133300 | 32091278525 | 19210 | 19330 | 19330 | 19200 | 13274 |
| 469 | 20250418 | 133200 | 31835865655 | 19350 | 19340 | 19360 | 19310 | 2170 |
| 470 | 20250418 | 133100 | 31793911395 | 19340 | 19330 | 19340 | 19300 | 1351 |
| 471 | 20250418 | 133000 | 31767814465 | 19330 | 19300 | 19330 | 19270 | 2216 |
| 472 | 20250418 | 132900 | 31725077725 | 19300 | 19280 | 19300 | 19250 | 1615 |
| 473 | 20250418 | 132800 | 31693949525 | 19310 | 19230 | 19310 | 19220 | 1516 |
| 474 | 20250418 | 132700 | 31664753395 | 19210 | 19250 | 19290 | 19210 | 8686 |
| 475 | 20250418 | 132600 | 31497697835 | 19260 | 19330 | 19340 | 19250 | 7192 |
| 476 | 20250418 | 132500 | 31359031175 | 19330 | 19370 | 19370 | 19320 | 2024 |
| 477 | 20250418 | 132400 | 31319884595 | 19380 | 19420 | 19420 | 19370 | 1365 |
| 478 | 20250418 | 132300 | 31293418715 | 19420 | 19360 | 19430 | 19360 | 2910 |
| 479 | 20250418 | 132200 | 31236981125 | 19370 | 19340 | 19380 | 19260 | 9646 |
| 480 | 20250418 | 132100 | 31050682695 | 19340 | 19430 | 19440 | 19300 | 10843 |
| 481 | 20250418 | 132000 | 30840720835 | 19440 | 19470 | 19470 | 19440 | 2201 |
| 482 | 20250418 | 131900 | 30797913625 | 19470 | 19480 | 19490 | 19460 | 1410 |
| 483 | 20250418 | 131800 | 30770457985 | 19470 | 19430 | 19480 | 19430 | 2919 |
| 484 | 20250418 | 131700 | 30713688845 | 19430 | 19450 | 19510 | 19430 | 6033 |
| 485 | 20250418 | 131600 | 30596154385 | 19440 | 19570 | 19590 | 19420 | 13698 |
| 486 | 20250418 | 131500 | 30328972505 | 19560 | 19550 | 19690 | 19540 | 25803 |
| 487 | 20250418 | 131400 | 29822954305 | 19550 | 19430 | 19620 | 19400 | 24752 |
| 488 | 20250418 | 131300 | 29338736780 | 19440 | 19480 | 19480 | 19380 | 11082 |
| 489 | 20250418 | 131200 | 29123433600 | 19480 | 19540 | 19560 | 19430 | 13581 |
| 490 | 20250418 | 131100 | 28858657020 | 19540 | 19410 | 19540 | 19380 | 14505 |
| 491 | 20250418 | 131000 | 28576359790 | 19410 | 19270 | 19470 | 19270 | 9822 |
| 492 | 20250418 | 130900 | 28385807290 | 19260 | 19390 | 19400 | 19250 | 18697 |
| 493 | 20250418 | 130800 | 28024429330 | 19380 | 19370 | 19520 | 19370 | 33725 |
| 494 | 20250418 | 130700 | 27368368090 | 19380 | 19380 | 19400 | 19300 | 12025 |
| 495 | 20250418 | 130600 | 27135639015 | 19380 | 19220 | 19400 | 19220 | 23407 |
| 496 | 20250418 | 130500 | 26682754175 | 19260 | 19170 | 19360 | 19170 | 19447 |
| 497 | 20250418 | 130400 | 26307471735 | 19180 | 19140 | 19180 | 19110 | 3690 |
| 498 | 20250418 | 130300 | 26236872495 | 19130 | 19130 | 19160 | 19090 | 5194 |
| 499 | 20250418 | 130200 | 26137576705 | 19130 | 19180 | 19180 | 19130 | 4282 |
| 500 | 20250418 | 130100 | 26055597045 | 19180 | 19220 | 19220 | 19130 | 13377 |
| 501 | 20250418 | 130000 | 25799127275 | 19220 | 19150 | 19240 | 19060 | 10714 |
| 502 | 20250418 | 125900 | 25594017325 | 19150 | 19180 | 19190 | 18920 | 20260 |
| 503 | 20250418 | 125800 | 25207738755 | 19160 | 19250 | 19500 | 19010 | 61640 |
| 504 | 20250418 | 125700 | 24012726585 | 19250 | 19010 | 19290 | 19010 | 15546 |
| 505 | 20250418 | 125600 | 23714350175 | 19010 | 18990 | 19010 | 18940 | 893 |
| 506 | 20250418 | 125500 | 23697402715 | 18990 | 18990 | 18990 | 18940 | 563 |
| 507 | 20250418 | 125400 | 23686712065 | 18920 | 18950 | 18990 | 18910 | 3140 |
| 508 | 20250418 | 125300 | 23627260825 | 18950 | 18980 | 18980 | 18950 | 744 |
| 509 | 20250418 | 125200 | 23613154675 | 18980 | 18980 | 18990 | 18970 | 1092 |
| 510 | 20250418 | 125100 | 23592432715 | 18980 | 19010 | 19010 | 18980 | 917 |
| 511 | 20250418 | 125000 | 23575019655 | 19010 | 19010 | 19015 | 19010 | 318 |
| 512 | 20250418 | 124900 | 23568974460 | 19020 | 19040 | 19040 | 19020 | 1493 |
| 513 | 20250418 | 124800 | 23540575100 | 19040 | 19010 | 19040 | 19000 | 1502 |
| 514 | 20250418 | 124700 | 23512010240 | 19000 | 18990 | 19020 | 18990 | 1276 |
| 515 | 20250418 | 124600 | 23487754520 | 18990 | 19010 | 19010 | 18990 | 1388 |
| 516 | 20250418 | 124500 | 23461381550 | 19010 | 18980 | 19020 | 18970 | 1539 |
| 517 | 20250418 | 124400 | 23432143010 | 18960 | 18950 | 18980 | 18940 | 1521 |
| 518 | 20250418 | 124300 | 23403321230 | 18950 | 18950 | 18950 | 18940 | 374 |
| 519 | 20250418 | 124200 | 23396235500 | 18950 | 18930 | 18950 | 18930 | 534 |
| 520 | 20250418 | 124100 | 23386121220 | 18930 | 18920 | 18940 | 18920 | 909 |
| 521 | 20250418 | 124000 | 23368917680 | 18920 | 18910 | 18940 | 18910 | 1029 |
| 522 | 20250418 | 123900 | 23349453470 | 18920 | 18940 | 18950 | 18910 | 556 |
| 523 | 20250418 | 123800 | 23338934360 | 18940 | 18930 | 18940 | 18890 | 408 |
| 524 | 20250418 | 123700 | 23331214050 | 18890 | 18940 | 18950 | 18890 | 312 |
| 525 | 20250418 | 123600 | 23325305240 | 18870 | 18990 | 18990 | 18860 | 4339 |
| 526 | 20250418 | 123500 | 23243252440 | 18990 | 19000 | 19000 | 18990 | 659 |
| 527 | 20250418 | 123400 | 23230732780 | 19000 | 19020 | 19020 | 18990 | 1878 |
| 528 | 20250418 | 123300 | 23195051800 | 19020 | 19030 | 19040 | 19020 | 581 |
| 529 | 20250418 | 123200 | 23183993860 | 19040 | 19000 | 19040 | 19000 | 1337 |
| 530 | 20250418 | 123100 | 23158580230 | 19000 | 18950 | 19000 | 18950 | 1240 |
| 531 | 20250418 | 123000 | 23135038510 | 18950 | 18920 | 18950 | 18920 | 639 |
| 532 | 20250418 | 122900 | 23122935560 | 18910 | 18900 | 18930 | 18900 | 933 |
| 533 | 20250418 | 122800 | 23105291480 | 18900 | 18930 | 18930 | 18890 | 1340 |
| 534 | 20250418 | 122700 | 23079962155 | 18930 | 18930 | 18940 | 18890 | 6862 |
| 535 | 20250418 | 122600 | 22950199115 | 18930 | 18940 | 18950 | 18930 | 1943 |
| 536 | 20250418 | 122500 | 22913403915 | 18940 | 18950 | 18950 | 18930 | 986 |
| 537 | 20250418 | 122400 | 22894728135 | 18950 | 18940 | 18950 | 18940 | 1228 |
| 538 | 20250418 | 122300 | 22871466495 | 18940 | 18980 | 18980 | 18930 | 6698 |
| 539 | 20250418 | 122200 | 22744573655 | 18970 | 18970 | 18990 | 18970 | 517 |
| 540 | 20250418 | 122100 | 22734761895 | 18970 | 19000 | 19000 | 18970 | 1105 |
| 541 | 20250418 | 122000 | 22713784865 | 19000 | 19040 | 19040 | 19000 | 992 |
| 542 | 20250418 | 121900 | 22694915855 | 19040 | 19080 | 19080 | 19040 | 552 |
| 543 | 20250418 | 121800 | 22684392295 | 19080 | 19040 | 19080 | 19030 | 1055 |
| 544 | 20250418 | 121700 | 22664313815 | 19040 | 19040 | 19090 | 19030 | 829 |
| 545 | 20250418 | 121600 | 22648536725 | 19040 | 19050 | 19070 | 19030 | 588 |
| 546 | 20250418 | 121500 | 22637338535 | 19050 | 19110 | 19110 | 19050 | 2222 |
| 547 | 20250418 | 121400 | 22594950325 | 19100 | 19100 | 19100 | 19090 | 737 |
| 548 | 20250418 | 121300 | 22580874915 | 19090 | 19070 | 19090 | 19070 | 750 |
| 549 | 20250418 | 121200 | 22566562835 | 19070 | 19090 | 19090 | 19070 | 772 |
| 550 | 20250418 | 121100 | 22551831115 | 19090 | 19060 | 19090 | 19060 | 883 |
| 551 | 20250418 | 121000 | 22534995005 | 19060 | 19040 | 19060 | 19030 | 228 |
| 552 | 20250418 | 120900 | 22530651975 | 19040 | 19050 | 19055 | 19010 | 1819 |
| 553 | 20250418 | 120800 | 22496037970 | 19050 | 19100 | 19100 | 19050 | 856 |
| 554 | 20250418 | 120700 | 22479717170 | 19090 | 19120 | 19140 | 19060 | 3787 |
| 555 | 20250418 | 120600 | 22407343225 | 19130 | 19050 | 19130 | 19050 | 4214 |
| 556 | 20250418 | 120500 | 22326936995 | 19050 | 19020 | 19060 | 19020 | 2074 |
| 557 | 20250418 | 120400 | 22287444575 | 19020 | 19000 | 19030 | 19000 | 866 |
| 558 | 20250418 | 120300 | 22270981605 | 19000 | 18990 | 19000 | 18990 | 1772 |
| 559 | 20250418 | 120200 | 22237325495 | 18990 | 19000 | 19000 | 18990 | 254 |
| 560 | 20250418 | 120100 | 22232499580 | 19000 | 19000 | 19010 | 18980 | 1287 |
| 561 | 20250418 | 120000 | 22208057840 | 19000 | 18990 | 19010 | 18990 | 2871 |
| 562 | 20250418 | 115900 | 22153508850 | 18970 | 18980 | 19000 | 18970 | 3369 |
| 563 | 20250418 | 115800 | 22089525530 | 18980 | 18940 | 18980 | 18930 | 2694 |
| 564 | 20250418 | 115700 | 22038450220 | 18930 | 18920 | 18930 | 18910 | 3862 |
| 565 | 20250418 | 115600 | 21965388060 | 18930 | 18930 | 18940 | 18920 | 1877 |
| 566 | 20250418 | 115500 | 21929854560 | 18940 | 18940 | 18940 | 18930 | 1492 |
| 567 | 20250418 | 115400 | 21901597455 | 18930 | 18950 | 18950 | 18930 | 1238 |
| 568 | 20250418 | 115300 | 21878152225 | 18950 | 18945 | 18960 | 18940 | 2880 |
| 569 | 20250418 | 115200 | 21823579090 | 18950 | 18910 | 18950 | 18910 | 1909 |
| 570 | 20250418 | 115100 | 21787450070 | 18910 | 18900 | 18910 | 18890 | 4089 |
| 571 | 20250418 | 115000 | 21710174510 | 18890 | 18870 | 18900 | 18850 | 3127 |
| 572 | 20250418 | 114900 | 21651133250 | 18870 | 18850 | 18870 | 18820 | 6226 |
| 573 | 20250418 | 114800 | 21533823360 | 18850 | 18920 | 18920 | 18840 | 6420 |
| 574 | 20250418 | 114700 | 21412608720 | 18920 | 18950 | 18950 | 18920 | 1428 |
| 575 | 20250418 | 114600 | 21385573480 | 18950 | 18930 | 18970 | 18925 | 1132 |
| 576 | 20250418 | 114500 | 21364133570 | 18920 | 18910 | 18920 | 18890 | 3138 |
| 577 | 20250418 | 114400 | 21304810310 | 18910 | 18870 | 18910 | 18860 | 2242 |
| 578 | 20250418 | 114300 | 21262449470 | 18870 | 18810 | 18890 | 18800 | 8476 |
| 579 | 20250418 | 114200 | 21102763570 | 18800 | 18910 | 18910 | 18790 | 21408 |
| 580 | 20250418 | 114100 | 20699493620 | 18900 | 18950 | 18970 | 18870 | 7911 |
| 581 | 20250418 | 114000 | 20549924970 | 18940 | 18920 | 18950 | 18910 | 1690 |
| 582 | 20250418 | 113900 | 20517929490 | 18910 | 18930 | 18960 | 18910 | 5690 |
| 583 | 20250418 | 113800 | 20410183610 | 18920 | 19000 | 19010 | 18870 | 31182 |
| 584 | 20250418 | 113700 | 19820049850 | 19000 | 19070 | 19090 | 19000 | 14784 |
| 585 | 20250418 | 113600 | 19538608890 | 19070 | 19090 | 19100 | 19070 | 4800 |
| 586 | 20250418 | 113500 | 19447004920 | 19080 | 19180 | 19180 | 19070 | 23117 |
| 587 | 20250418 | 113400 | 19005166670 | 19170 | 19190 | 19200 | 19170 | 3466 |
| 588 | 20250418 | 113300 | 18938685960 | 19200 | 19200 | 19200 | 19170 | 1043 |
| 589 | 20250418 | 113200 | 18918678630 | 19170 | 19200 | 19200 | 19170 | 4263 |
| 590 | 20250418 | 113100 | 18836916640 | 19190 | 19210 | 19210 | 19190 | 390 |
| 591 | 20250418 | 113000 | 18829432070 | 19180 | 19180 | 19220 | 19170 | 1247 |
| 592 | 20250418 | 112900 | 18805521990 | 19220 | 19230 | 19230 | 19160 | 2226 |
| 593 | 20250418 | 112800 | 18762844410 | 19230 | 19240 | 19240 | 19170 | 1963 |
| 594 | 20250418 | 112700 | 18725195440 | 19180 | 19200 | 19200 | 19180 | 1341 |
| 595 | 20250418 | 112600 | 18699458880 | 19200 | 19260 | 19260 | 19200 | 4266 |
| 596 | 20250418 | 112500 | 18617466230 | 19270 | 19270 | 19280 | 19260 | 629 |
| 597 | 20250418 | 112400 | 18605344310 | 19260 | 19240 | 19260 | 19240 | 300 |
| 598 | 20250418 | 112300 | 18599570340 | 19240 | 19230 | 19240 | 19230 | 664 |
| 599 | 20250418 | 112200 | 18586800480 | 19220 | 19260 | 19270 | 19210 | 2634 |
| 600 | 20250418 | 112100 | 18536134220 | 19270 | 19260 | 19280 | 19260 | 864 |
| 601 | 20250418 | 112000 | 18519485200 | 19270 | 19240 | 19270 | 19230 | 898 |
| 602 | 20250418 | 111900 | 18502203590 | 19230 | 19220 | 19230 | 19210 | 1192 |
| 603 | 20250418 | 111800 | 18479286270 | 19220 | 19210 | 19220 | 19210 | 306 |
| 604 | 20250418 | 111700 | 18473405260 | 19220 | 19190 | 19220 | 19190 | 1306 |
| 605 | 20250418 | 111600 | 18448332020 | 19180 | 19170 | 19200 | 19170 | 2331 |
| 606 | 20250418 | 111500 | 18403606190 | 19170 | 19190 | 19200 | 19170 | 2929 |
| 607 | 20250418 | 111400 | 18347411740 | 19190 | 19150 | 19190 | 19150 | 983 |
| 608 | 20250418 | 111300 | 18328575060 | 19150 | 19140 | 19160 | 19130 | 4795 |
| 609 | 20250418 | 111200 | 18236783980 | 19140 | 19160 | 19160 | 19140 | 3683 |
| 610 | 20250418 | 111100 | 18166270320 | 19150 | 19180 | 19190 | 19150 | 2190 |
| 611 | 20250418 | 111000 | 18124294250 | 19180 | 19200 | 19210 | 19180 | 1366 |
| 612 | 20250418 | 110900 | 18098069600 | 19190 | 19200 | 19205 | 19170 | 5029 |
| 613 | 20250418 | 110800 | 18001542145 | 19205 | 19220 | 19230 | 19205 | 1803 |
| 614 | 20250418 | 110700 | 17966896700 | 19210 | 19240 | 19240 | 19210 | 2045 |
| 615 | 20250418 | 110600 | 17927593420 | 19240 | 19280 | 19280 | 19230 | 2995 |
| 616 | 20250418 | 110500 | 17869941650 | 19280 | 19290 | 19310 | 19270 | 1780 |
| 617 | 20250418 | 110400 | 17835619670 | 19310 | 19300 | 19320 | 19280 | 2488 |
| 618 | 20250418 | 110300 | 17787597920 | 19300 | 19310 | 19320 | 19290 | 2853 |
| 619 | 20250418 | 110200 | 17732539520 | 19320 | 19320 | 19320 | 19300 | 1172 |
| 620 | 20250418 | 110100 | 17709905820 | 19320 | 19290 | 19340 | 19280 | 2166 |
| 621 | 20250418 | 110000 | 17668075210 | 19280 | 19320 | 19350 | 19280 | 7294 |
| 622 | 20250418 | 105900 | 17527117770 | 19330 | 19310 | 19350 | 19290 | 5359 |
| 623 | 20250418 | 105800 | 17423559230 | 19310 | 19300 | 19330 | 19280 | 2825 |
| 624 | 20250418 | 105700 | 17369025810 | 19290 | 19290 | 19300 | 19270 | 519 |
| 625 | 20250418 | 105600 | 17359016880 | 19250 | 19290 | 19300 | 19250 | 2578 |
| 626 | 20250418 | 105500 | 17309342230 | 19290 | 19250 | 19290 | 19250 | 1777 |
| 627 | 20250418 | 105400 | 17275090770 | 19230 | 19240 | 19240 | 19230 | 346 |
| 628 | 20250418 | 105300 | 17268435890 | 19250 | 19200 | 19250 | 19200 | 1018 |
| 629 | 20250418 | 105200 | 17248870980 | 19200 | 19200 | 19230 | 19200 | 782 |
| 630 | 20250418 | 105100 | 17233849735 | 19200 | 19240 | 19250 | 19200 | 710 |
| 631 | 20250418 | 105000 | 17220207935 | 19250 | 19150 | 19250 | 19150 | 3330 |
| 632 | 20250418 | 104900 | 17156301795 | 19170 | 19170 | 19170 | 19140 | 5291 |
| 633 | 20250418 | 104800 | 17054990925 | 19170 | 19180 | 19200 | 19160 | 1691 |
| 634 | 20250418 | 104700 | 17022580185 | 19180 | 19200 | 19200 | 19180 | 1943 |
| 635 | 20250418 | 104600 | 16985288345 | 19200 | 19200 | 19200 | 19180 | 2619 |
| 636 | 20250418 | 104500 | 16935021095 | 19200 | 19230 | 19240 | 19190 | 3037 |
| 637 | 20250418 | 104400 | 16876692265 | 19230 | 19260 | 19260 | 19230 | 1668 |
| 638 | 20250418 | 104300 | 16844606065 | 19260 | 19240 | 19280 | 19240 | 360 |
| 639 | 20250418 | 104200 | 16837674185 | 19240 | 19270 | 19300 | 19220 | 5476 |
| 640 | 20250418 | 104100 | 16732229390 | 19270 | 19310 | 19320 | 19270 | 4173 |
| 641 | 20250418 | 104000 | 16651709000 | 19310 | 19280 | 19320 | 19280 | 2300 |
| 642 | 20250418 | 103900 | 16607325235 | 19270 | 19270 | 19290 | 19260 | 1896 |
| 643 | 20250418 | 103800 | 16570774000 | 19270 | 19250 | 19280 | 19230 | 3860 |
| 644 | 20250418 | 103700 | 16496473480 | 19250 | 19210 | 19250 | 19210 | 3746 |
| 645 | 20250418 | 103600 | 16424462120 | 19200 | 19190 | 19210 | 19170 | 2474 |
| 646 | 20250418 | 103500 | 16376979025 | 19190 | 19190 | 19200 | 19160 | 1637 |
| 647 | 20250418 | 103400 | 16345581375 | 19200 | 19170 | 19200 | 19150 | 6783 |
| 648 | 20250418 | 103300 | 16215536920 | 19170 | 19180 | 19190 | 19160 | 2234 |
| 649 | 20250418 | 103200 | 16172706580 | 19190 | 19140 | 19190 | 19140 | 1534 |
| 650 | 20250418 | 103100 | 16143314250 | 19140 | 19170 | 19170 | 19100 | 9064 |
| 651 | 20250418 | 103000 | 15969963290 | 19170 | 19160 | 19200 | 19150 | 1542 |
| 652 | 20250418 | 102900 | 15940402100 | 19150 | 19130 | 19150 | 19120 | 2637 |
| 653 | 20250418 | 102800 | 15889961870 | 19130 | 19190 | 19190 | 19130 | 6562 |
| 654 | 20250418 | 102700 | 15764227820 | 19190 | 19180 | 19200 | 19175 | 3253 |
| 655 | 20250418 | 102600 | 15701806690 | 19180 | 19130 | 19185 | 19110 | 4957 |
| 656 | 20250418 | 102500 | 15606938225 | 19120 | 19220 | 19230 | 19120 | 30708 |
| 657 | 20250418 | 102400 | 15018282785 | 19210 | 19250 | 19250 | 19210 | 14553 |
| 658 | 20250418 | 102300 | 14738524235 | 19250 | 19330 | 19330 | 19250 | 6025 |
| 659 | 20250418 | 102200 | 14622408775 | 19320 | 19240 | 19320 | 19230 | 4351 |
| 660 | 20250418 | 102100 | 14538581395 | 19240 | 19270 | 19270 | 19230 | 7690 |
| 661 | 20250418 | 102000 | 14390552355 | 19270 | 19280 | 19290 | 19260 | 7555 |
| 662 | 20250418 | 101900 | 14244942575 | 19280 | 19340 | 19340 | 19280 | 11232 |
| 663 | 20250418 | 101800 | 14028128955 | 19330 | 19350 | 19360 | 19330 | 2560 |
| 664 | 20250418 | 101700 | 13978612020 | 19350 | 19380 | 19400 | 19350 | 3942 |
| 665 | 20250418 | 101600 | 13902244380 | 19390 | 19400 | 19400 | 19360 | 1528 |
| 666 | 20250418 | 101500 | 13872632215 | 19400 | 19440 | 19440 | 19390 | 1571 |
| 667 | 20250418 | 101400 | 13842119075 | 19440 | 19460 | 19470 | 19440 | 1977 |
| 668 | 20250418 | 101300 | 13803670515 | 19460 | 19420 | 19460 | 19410 | 1814 |
| 669 | 20250418 | 101200 | 13768403115 | 19430 | 19410 | 19430 | 19400 | 872 |
| 670 | 20250418 | 101100 | 13751473775 | 19410 | 19400 | 19430 | 19400 | 2841 |
| 671 | 20250418 | 101000 | 13696317885 | 19400 | 19400 | 19400 | 19370 | 2865 |
| 672 | 20250418 | 100900 | 13640804375 | 19400 | 19410 | 19420 | 19390 | 1536 |
| 673 | 20250418 | 100800 | 13610994245 | 19410 | 19450 | 19450 | 19410 | 1798 |
| 674 | 20250418 | 100700 | 13576056495 | 19450 | 19430 | 19450 | 19410 | 815 |
| 675 | 20250418 | 100600 | 13560217325 | 19400 | 19390 | 19440 | 19390 | 1522 |
| 676 | 20250418 | 100500 | 13530681135 | 19360 | 19330 | 19390 | 19300 | 3804 |
| 677 | 20250418 | 100400 | 13457159305 | 19340 | 19350 | 19350 | 19340 | 2662 |
| 678 | 20250418 | 100300 | 13405673075 | 19350 | 19380 | 19380 | 19340 | 3624 |
| 679 | 20250418 | 100200 | 13335522145 | 19380 | 19430 | 19440 | 19380 | 2333 |
| 680 | 20250418 | 100100 | 13290241675 | 19420 | 19430 | 19430 | 19380 | 2894 |
| 681 | 20250418 | 100000 | 13234084825 | 19430 | 19440 | 19450 | 19420 | 1785 |
| 682 | 20250418 | 095900 | 13199393905 | 19440 | 19400 | 19440 | 19400 | 2855 |
| 683 | 20250418 | 095800 | 13143942610 | 19400 | 19400 | 19410 | 19390 | 2127 |
| 684 | 20250418 | 095700 | 13102682050 | 19390 | 19340 | 19450 | 19340 | 2579 |
| 685 | 20250418 | 095600 | 13052629210 | 19350 | 19320 | 19350 | 19290 | 11310 |
| 686 | 20250418 | 095500 | 12834265010 | 19340 | 19350 | 19390 | 19310 | 8367 |
| 687 | 20250418 | 095400 | 12672454010 | 19370 | 19340 | 19370 | 19340 | 3646 |
| 688 | 20250418 | 095300 | 12601908690 | 19350 | 19370 | 19370 | 19340 | 3777 |
| 689 | 20250418 | 095200 | 12528802400 | 19370 | 19410 | 19410 | 19310 | 14305 |
| 690 | 20250418 | 095100 | 12251848510 | 19410 | 19440 | 19450 | 19410 | 1749 |
| 691 | 20250418 | 095000 | 12217875730 | 19450 | 19410 | 19500 | 19410 | 2054 |
| 692 | 20250418 | 094900 | 12177897330 | 19420 | 19420 | 19450 | 19370 | 6102 |
| 693 | 20250418 | 094800 | 12059521490 | 19420 | 19450 | 19460 | 19400 | 7684 |
| 694 | 20250418 | 094700 | 11910363805 | 19430 | 19500 | 19540 | 19430 | 6496 |
| 695 | 20250418 | 094600 | 11783853235 | 19500 | 19580 | 19600 | 19500 | 3593 |
| 696 | 20250418 | 094500 | 11713700065 | 19600 | 19650 | 19660 | 19500 | 4829 |
| 697 | 20250418 | 094400 | 11619219055 | 19670 | 19560 | 19670 | 19550 | 3123 |
| 698 | 20250418 | 094300 | 11557996395 | 19560 | 19560 | 19600 | 19550 | 2410 |
| 699 | 20250418 | 094200 | 11510846235 | 19550 | 19580 | 19600 | 19510 | 3866 |
| 700 | 20250418 | 094100 | 11435311080 | 19570 | 19570 | 19580 | 19530 | 2231 |
| 701 | 20250418 | 094000 | 11391703060 | 19580 | 19600 | 19610 | 19510 | 6987 |
| 702 | 20250418 | 093900 | 11255061380 | 19600 | 19710 | 19710 | 19600 | 9474 |
| 703 | 20250418 | 093800 | 11068847510 | 19710 | 19680 | 19720 | 19680 | 6283 |
| 704 | 20250418 | 093700 | 10945090630 | 19680 | 19660 | 19690 | 19650 | 3380 |
| 705 | 20250418 | 093600 | 10878614950 | 19650 | 19660 | 19660 | 19640 | 2862 |
| 706 | 20250418 | 093500 | 10822372100 | 19660 | 19630 | 19660 | 19620 | 3557 |
| 707 | 20250418 | 093400 | 10752498295 | 19620 | 19590 | 19630 | 19580 | 6036 |
| 708 | 20250418 | 093300 | 10634131185 | 19590 | 19620 | 19620 | 19570 | 3564 |
| 709 | 20250418 | 093200 | 10564278595 | 19620 | 19550 | 19645 | 19520 | 8950 |
| 710 | 20250418 | 093100 | 10388762610 | 19550 | 19490 | 19550 | 19460 | 5568 |
| 711 | 20250418 | 093000 | 10280183840 | 19470 | 19540 | 19540 | 19470 | 4953 |
| 712 | 20250418 | 092900 | 10183622150 | 19540 | 19500 | 19550 | 19490 | 1917 |
| 713 | 20250418 | 092800 | 10146217530 | 19500 | 19510 | 19520 | 19480 | 3158 |
| 714 | 20250418 | 092700 | 10084641240 | 19510 | 19550 | 19590 | 19500 | 7213 |
| 715 | 20250418 | 092600 | 9943745400 | 19550 | 19500 | 19570 | 19470 | 11013 |
| 716 | 20250418 | 092500 | 9728924420 | 19490 | 19380 | 19490 | 19380 | 7379 |
| 717 | 20250418 | 092400 | 9585517465 | 19380 | 19370 | 19410 | 19360 | 6428 |
| 718 | 20250418 | 092300 | 9460924695 | 19360 | 19300 | 19370 | 19300 | 3855 |
| 719 | 20250418 | 092200 | 9386411845 | 19320 | 19260 | 19340 | 19250 | 12033 |
| 720 | 20250418 | 092100 | 9154470255 | 19260 | 19370 | 19370 | 19240 | 19659 |
| 721 | 20250418 | 092000 | 8775424600 | 19370 | 19450 | 19460 | 19200 | 61856 |
| 722 | 20250418 | 091900 | 7579139760 | 19460 | 19470 | 19490 | 19440 | 13831 |
| 723 | 20250418 | 091800 | 7309855990 | 19470 | 19500 | 19510 | 19470 | 8929 |
| 724 | 20250418 | 091700 | 7135876505 | 19500 | 19530 | 19560 | 19490 | 4893 |
| 725 | 20250418 | 091600 | 7040378765 | 19540 | 19625 | 19625 | 19470 | 23885 |
| 726 | 20250418 | 091500 | 6573818210 | 19630 | 19660 | 19660 | 19590 | 2711 |
| 727 | 20250418 | 091400 | 6520619865 | 19620 | 19680 | 19680 | 19540 | 9786 |
| 728 | 20250418 | 091300 | 6328941705 | 19690 | 19730 | 19740 | 19680 | 4795 |
| 729 | 20250418 | 091200 | 6234396025 | 19720 | 19730 | 19770 | 19720 | 8393 |
| 730 | 20250418 | 091100 | 6068665115 | 19730 | 19790 | 19800 | 19670 | 8114 |
| 731 | 20250418 | 091000 | 5908493835 | 19800 | 19560 | 19800 | 19550 | 23542 |
| 732 | 20250418 | 090900 | 5443978635 | 19550 | 19580 | 19580 | 19540 | 6454 |
| 733 | 20250418 | 090800 | 5317711935 | 19560 | 19500 | 19620 | 19380 | 29337 |
| 734 | 20250418 | 090700 | 4747152205 | 19490 | 19560 | 19570 | 19490 | 32608 |
| 735 | 20250418 | 090600 | 4110543785 | 19550 | 19760 | 19770 | 19550 | 31317 |
| 736 | 20250418 | 090500 | 3495530095 | 19770 | 19810 | 19820 | 19720 | 19709 |
| 737 | 20250418 | 090400 | 3106011485 | 19800 | 19640 | 19810 | 19620 | 19415 |
| 738 | 20250418 | 090300 | 2722633520 | 19640 | 19620 | 19700 | 19590 | 23930 |
| 739 | 20250418 | 090200 | 2252810855 | 19600 | 19660 | 19680 | 19570 | 30343 |
| 740 | 20250418 | 090100 | 1657732225 | 19650 | 19630 | 19780 | 19610 | 22991 |
| 741 | 20250418 | 090000 | 1204932200 | 19610 | 19720 | 19740 | 19600 | 60755 |