39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 3 | 20250225 | 215100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250225 | 215000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250225 | 214900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250225 | 214800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250225 | 214700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250225 | 214600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250225 | 214500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250225 | 214400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250225 | 214300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250225 | 214200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250225 | 214100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250225 | 214000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250225 | 213900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250225 | 213800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250225 | 213700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250225 | 213600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250225 | 213500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250225 | 213400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250225 | 213300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250225 | 213200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250225 | 213100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250225 | 213000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250225 | 212900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250225 | 212800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250225 | 212700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250225 | 212600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250225 | 212500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250225 | 212400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250225 | 212300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250225 | 212200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 33 | 20250225 | 212100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250225 | 212000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250225 | 211900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250225 | 211800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250225 | 211700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250225 | 211600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250225 | 211500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250225 | 211400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250225 | 211300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250225 | 211200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250225 | 211100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250225 | 211000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250225 | 210900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250225 | 210800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250225 | 210700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250225 | 210600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250225 | 210500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250225 | 210400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250225 | 210300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250225 | 210200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250225 | 210100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250225 | 210000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250225 | 205900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250225 | 205800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250225 | 205700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250225 | 205600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250225 | 205500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250225 | 205400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250225 | 205300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250225 | 205200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 63 | 20250225 | 205100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250225 | 205000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250225 | 204900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250225 | 204800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250225 | 204700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250225 | 204600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250225 | 204500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250225 | 204400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250225 | 204300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250225 | 204200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250225 | 204100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250225 | 204000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250225 | 203900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250225 | 203800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250225 | 203700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250225 | 203600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250225 | 203500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250225 | 203400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250225 | 203300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250225 | 203200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250225 | 203100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250225 | 203000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250225 | 202900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250225 | 202800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250225 | 202700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250225 | 202600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250225 | 202500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250225 | 202400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250225 | 202300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250225 | 202200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 93 | 20250225 | 202100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250225 | 202000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250225 | 201900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250225 | 201800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250225 | 201700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250225 | 201600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250225 | 201500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250225 | 201400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250225 | 201300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250225 | 201200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250225 | 201100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250225 | 201000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250225 | 200900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250225 | 200800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250225 | 200700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250225 | 200600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250225 | 200500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250225 | 200400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250225 | 200300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250225 | 200200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250225 | 200100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250225 | 200000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250225 | 195900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250225 | 195800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250225 | 195700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250225 | 195600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250225 | 195500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250225 | 195400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250225 | 195300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250225 | 195200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 123 | 20250225 | 195100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250225 | 195000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250225 | 194900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250225 | 194800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250225 | 194700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250225 | 194600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250225 | 194500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250225 | 194400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250225 | 194300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250225 | 194200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250225 | 194100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250225 | 194000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250225 | 193900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250225 | 193800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250225 | 193700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250225 | 193600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250225 | 193500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250225 | 193400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250225 | 193300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250225 | 193200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250225 | 193100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250225 | 193000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250225 | 192900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250225 | 192800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250225 | 192700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250225 | 192600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250225 | 192500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250225 | 192400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250225 | 192300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250225 | 192200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 153 | 20250225 | 192100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250225 | 192000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250225 | 191900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250225 | 191800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250225 | 191700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250225 | 191600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250225 | 191500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250225 | 191400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250225 | 191300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250225 | 191200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250225 | 191100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250225 | 191000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250225 | 190900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250225 | 190800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250225 | 190700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250225 | 190600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250225 | 190500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250225 | 190400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250225 | 190300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250225 | 190200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250225 | 190100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250225 | 190000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250225 | 185900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250225 | 185800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250225 | 185700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250225 | 185600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250225 | 185500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250225 | 185400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250225 | 185300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250225 | 185200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 183 | 20250225 | 185100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250225 | 185000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250225 | 184900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250225 | 184800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250225 | 184700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250225 | 184600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250225 | 184500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250225 | 184400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250225 | 184300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250225 | 184200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250225 | 184100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250225 | 184000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250225 | 183900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250225 | 183800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250225 | 183700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250225 | 183600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250225 | 183500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250225 | 183400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250225 | 183300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250225 | 183200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250225 | 183100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250225 | 183000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250225 | 182900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250225 | 182800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250225 | 182700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250225 | 182600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250225 | 182500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250225 | 182400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250225 | 182300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250225 | 182200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 213 | 20250225 | 182100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250225 | 182000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250225 | 181900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250225 | 181800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250225 | 181700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250225 | 181600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250225 | 181500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250225 | 181400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250225 | 181300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250225 | 181200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250225 | 181100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250225 | 181000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250225 | 180900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250225 | 180800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250225 | 180700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250225 | 180600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250225 | 180500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250225 | 180400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250225 | 180300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250225 | 180200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250225 | 180100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250225 | 180000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250225 | 175900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250225 | 175800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250225 | 175700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250225 | 175600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250225 | 175500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250225 | 175400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250225 | 175300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250225 | 175200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 243 | 20250225 | 175100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250225 | 175000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250225 | 174900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250225 | 174800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250225 | 174700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250225 | 174600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250225 | 174500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250225 | 174400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250225 | 174300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250225 | 174200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20250225 | 174100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20250225 | 174000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20250225 | 173900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250225 | 173800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20250225 | 173700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20250225 | 173600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20250225 | 173500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20250225 | 173400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20250225 | 173300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20250225 | 173200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20250225 | 173100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20250225 | 173000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20250225 | 172900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20250225 | 172800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250225 | 172700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20250225 | 172600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20250225 | 172500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20250225 | 172400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20250225 | 172300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20250225 | 172200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 273 | 20250225 | 172100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20250225 | 172000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20250225 | 171900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20250225 | 171800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20250225 | 171700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20250225 | 171600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20250225 | 171500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20250225 | 171400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20250225 | 171300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20250225 | 171200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20250225 | 171100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20250225 | 171000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20250225 | 170900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20250225 | 170800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20250225 | 170700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20250225 | 170600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20250225 | 170500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20250225 | 170400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20250225 | 170300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20250225 | 170200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20250225 | 170100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 294 | 20250225 | 170000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 295 | 20250225 | 165900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20250225 | 165800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 297 | 20250225 | 165700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20250225 | 165600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 299 | 20250225 | 165500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20250225 | 165400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 301 | 20250225 | 165300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 302 | 20250225 | 165200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 303 | 20250225 | 165100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 304 | 20250225 | 165000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 305 | 20250225 | 164900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 306 | 20250225 | 164800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 307 | 20250225 | 164700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 308 | 20250225 | 164600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 309 | 20250225 | 164500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 310 | 20250225 | 164400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 311 | 20250225 | 164300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20250225 | 164200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 313 | 20250225 | 164100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20250225 | 164000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 315 | 20250225 | 163900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 316 | 20250225 | 163800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 317 | 20250225 | 163700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 318 | 20250225 | 163600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 319 | 20250225 | 163500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 320 | 20250225 | 163400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 321 | 20250225 | 163300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 322 | 20250225 | 163200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 323 | 20250225 | 163100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20250225 | 163000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 325 | 20250225 | 162900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20250225 | 162800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20250225 | 162700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20250225 | 162600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 329 | 20250225 | 162500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20250225 | 162400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20250225 | 162300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20250225 | 162200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 333 | 20250225 | 162100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20250225 | 162000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20250225 | 161900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20250225 | 161800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20250225 | 161700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20250225 | 161600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20250225 | 161500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 340 | 20250225 | 161400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 341 | 20250225 | 161300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20250225 | 161200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 343 | 20250225 | 161100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20250225 | 161000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20250225 | 160900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20250225 | 160800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20250225 | 160700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20250225 | 160600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20250225 | 160500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20250225 | 160400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20250225 | 160300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 352 | 20250225 | 160200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20250225 | 160100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20250225 | 160000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20250225 | 155900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 356 | 20250225 | 155800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 357 | 20250225 | 155700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 358 | 20250225 | 155600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 359 | 20250225 | 155500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 360 | 20250225 | 155400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 361 | 20250225 | 155300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20250225 | 155200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 363 | 20250225 | 155100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 364 | 20250225 | 155000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 365 | 20250225 | 154900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 366 | 20250225 | 154800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 367 | 20250225 | 154700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 368 | 20250225 | 154600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 369 | 20250225 | 154500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 370 | 20250225 | 154400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 371 | 20250225 | 154300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 372 | 20250225 | 154200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 373 | 20250225 | 154100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 374 | 20250225 | 154000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 375 | 20250225 | 153900 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 376 | 20250225 | 153800 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20250225 | 153700 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 378 | 20250225 | 153600 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 379 | 20250225 | 153500 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 380 | 20250225 | 153400 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 381 | 20250225 | 153300 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 382 | 20250225 | 153200 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 383 | 20250225 | 153100 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 384 | 20250225 | 153000 | 12251203710 | 2815 | 2815 | 2815 | 2815 | 35756 |
| 385 | 20250225 | 152900 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 386 | 20250225 | 152800 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 387 | 20250225 | 152700 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 388 | 20250225 | 152600 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 389 | 20250225 | 152500 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 390 | 20250225 | 152400 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 391 | 20250225 | 152300 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 392 | 20250225 | 152200 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 393 | 20250225 | 152100 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 394 | 20250225 | 152000 | 12150550570 | 2805 | 2805 | 2805 | 2805 | 0 |
| 395 | 20250225 | 151900 | 12150550570 | 2805 | 2805 | 2805 | 2795 | 5030 |
| 396 | 20250225 | 151800 | 12136473075 | 2800 | 2810 | 2810 | 2800 | 6239 |
| 397 | 20250225 | 151700 | 12118976755 | 2805 | 2805 | 2810 | 2800 | 2839 |
| 398 | 20250225 | 151600 | 12111007490 | 2805 | 2800 | 2805 | 2795 | 3061 |
| 399 | 20250225 | 151500 | 12102431520 | 2800 | 2805 | 2805 | 2800 | 1918 |
| 400 | 20250225 | 151400 | 12097056230 | 2805 | 2795 | 2805 | 2795 | 2398 |
| 401 | 20250225 | 151300 | 12090334015 | 2805 | 2795 | 2805 | 2795 | 2120 |
| 402 | 20250225 | 151200 | 12084402805 | 2800 | 2800 | 2800 | 2790 | 1210 |
| 403 | 20250225 | 151100 | 12081021315 | 2795 | 2805 | 2810 | 2795 | 7302 |
| 404 | 20250225 | 151000 | 12060573620 | 2810 | 2790 | 2810 | 2790 | 6318 |
| 405 | 20250225 | 150900 | 12042893970 | 2795 | 2790 | 2795 | 2780 | 6490 |
| 406 | 20250225 | 150800 | 12024804590 | 2790 | 2790 | 2795 | 2785 | 3181 |
| 407 | 20250225 | 150700 | 12015934650 | 2785 | 2785 | 2790 | 2780 | 2188 |
| 408 | 20250225 | 150600 | 12009837440 | 2785 | 2780 | 2785 | 2780 | 698 |
| 409 | 20250225 | 150500 | 12007894120 | 2785 | 2775 | 2785 | 2775 | 1632 |
| 410 | 20250225 | 150400 | 12003364010 | 2790 | 2790 | 2790 | 2775 | 3759 |
| 411 | 20250225 | 150300 | 11992890830 | 2785 | 2780 | 2785 | 2780 | 987 |
| 412 | 20250225 | 150200 | 11990142390 | 2785 | 2785 | 2785 | 2785 | 86 |
| 413 | 20250225 | 150100 | 11989902880 | 2785 | 2780 | 2790 | 2775 | 2948 |
| 414 | 20250225 | 150000 | 11981695885 | 2780 | 2785 | 2785 | 2775 | 1376 |
| 415 | 20250225 | 145900 | 11977867105 | 2785 | 2765 | 2785 | 2765 | 3937 |
| 416 | 20250225 | 145800 | 11966962025 | 2775 | 2775 | 2780 | 2770 | 5804 |
| 417 | 20250225 | 145700 | 11950879275 | 2780 | 2775 | 2785 | 2775 | 1130 |
| 418 | 20250225 | 145600 | 11947743330 | 2785 | 2785 | 2785 | 2775 | 306 |
| 419 | 20250225 | 145500 | 11946891170 | 2785 | 2780 | 2785 | 2775 | 242 |
| 420 | 20250225 | 145400 | 11946218895 | 2775 | 2780 | 2780 | 2775 | 2700 |
| 421 | 20250225 | 145300 | 11938725885 | 2775 | 2780 | 2780 | 2775 | 680 |
| 422 | 20250225 | 145200 | 11936837665 | 2780 | 2790 | 2790 | 2780 | 77 |
| 423 | 20250225 | 145100 | 11936623195 | 2780 | 2790 | 2790 | 2780 | 42 |
| 424 | 20250225 | 145000 | 11936506275 | 2790 | 2780 | 2790 | 2780 | 267 |
| 425 | 20250225 | 144900 | 11935764005 | 2780 | 2770 | 2785 | 2770 | 416 |
| 426 | 20250225 | 144800 | 11934609795 | 2770 | 2780 | 2785 | 2770 | 10676 |
| 427 | 20250225 | 144700 | 11904949705 | 2780 | 2790 | 2790 | 2780 | 1769 |
| 428 | 20250225 | 144600 | 11900026170 | 2795 | 2790 | 2800 | 2785 | 3764 |
| 429 | 20250225 | 144500 | 11889537905 | 2800 | 2800 | 2800 | 2800 | 448 |
| 430 | 20250225 | 144400 | 11888283505 | 2790 | 2785 | 2795 | 2785 | 6320 |
| 431 | 20250225 | 144300 | 11870674180 | 2800 | 2800 | 2800 | 2785 | 3257 |
| 432 | 20250225 | 144200 | 11861572740 | 2790 | 2785 | 2795 | 2785 | 1309 |
| 433 | 20250225 | 144100 | 11857920985 | 2785 | 2790 | 2795 | 2785 | 500 |
| 434 | 20250225 | 144000 | 11856527505 | 2795 | 2790 | 2795 | 2785 | 108 |
| 435 | 20250225 | 143900 | 11856226565 | 2800 | 2800 | 2800 | 2785 | 874 |
| 436 | 20250225 | 143800 | 11853785870 | 2800 | 2785 | 2800 | 2785 | 1591 |
| 437 | 20250225 | 143700 | 11849354270 | 2785 | 2800 | 2800 | 2785 | 1032 |
| 438 | 20250225 | 143600 | 11846477025 | 2800 | 2800 | 2800 | 2800 | 19 |
| 439 | 20250225 | 143500 | 11846423825 | 2800 | 2790 | 2800 | 2790 | 6841 |
| 440 | 20250225 | 143400 | 11827331875 | 2790 | 2800 | 2800 | 2790 | 9173 |
| 441 | 20250225 | 143300 | 11801656510 | 2800 | 2800 | 2805 | 2800 | 720 |
| 442 | 20250225 | 143200 | 11799639305 | 2810 | 2805 | 2810 | 2805 | 4201 |
| 443 | 20250225 | 143100 | 11787852600 | 2800 | 2805 | 2810 | 2795 | 1056 |
| 444 | 20250225 | 143000 | 11784895455 | 2800 | 2800 | 2800 | 2800 | 1379 |
| 445 | 20250225 | 142900 | 11781034255 | 2800 | 2805 | 2805 | 2800 | 212 |
| 446 | 20250225 | 142800 | 11780439805 | 2810 | 2810 | 2810 | 2805 | 22 |
| 447 | 20250225 | 142700 | 11780378085 | 2810 | 2800 | 2810 | 2800 | 1894 |
| 448 | 20250225 | 142600 | 11775074710 | 2800 | 2800 | 2800 | 2795 | 287 |
| 449 | 20250225 | 142500 | 11774271115 | 2800 | 2805 | 2805 | 2795 | 2977 |
| 450 | 20250225 | 142400 | 11765939350 | 2800 | 2810 | 2810 | 2800 | 2170 |
| 451 | 20250225 | 142300 | 11759849320 | 2815 | 2805 | 2815 | 2805 | 1146 |
| 452 | 20250225 | 142200 | 11756633780 | 2805 | 2805 | 2805 | 2805 | 2053 |
| 453 | 20250225 | 142100 | 11750875115 | 2800 | 2805 | 2810 | 2800 | 1916 |
| 454 | 20250225 | 142000 | 11745495045 | 2805 | 2805 | 2805 | 2805 | 255 |
| 455 | 20250225 | 141900 | 11744779770 | 2800 | 2800 | 2800 | 2800 | 2527 |
| 456 | 20250225 | 141800 | 11737704170 | 2805 | 2810 | 2810 | 2805 | 498 |
| 457 | 20250225 | 141700 | 11736304995 | 2810 | 2810 | 2815 | 2810 | 1454 |
| 458 | 20250225 | 141600 | 11732218720 | 2810 | 2800 | 2810 | 2795 | 1365 |
| 459 | 20250225 | 141500 | 11728396630 | 2800 | 2805 | 2825 | 2790 | 14315 |
| 460 | 20250225 | 141400 | 11688182905 | 2805 | 2795 | 2805 | 2790 | 1489 |
| 461 | 20250225 | 141300 | 11684013980 | 2795 | 2800 | 2805 | 2795 | 10899 |
| 462 | 20250225 | 141200 | 11653515710 | 2810 | 2810 | 2810 | 2800 | 859 |
| 463 | 20250225 | 141100 | 11651109910 | 2805 | 2810 | 2815 | 2805 | 4166 |
| 464 | 20250225 | 141000 | 11639420780 | 2815 | 2805 | 2815 | 2800 | 1088 |
| 465 | 20250225 | 140900 | 11636365585 | 2810 | 2805 | 2810 | 2795 | 5298 |
| 466 | 20250225 | 140800 | 11621510480 | 2800 | 2800 | 2810 | 2800 | 3446 |
| 467 | 20250225 | 140700 | 11611861650 | 2800 | 2815 | 2815 | 2795 | 9385 |
| 468 | 20250225 | 140600 | 11585568185 | 2810 | 2810 | 2820 | 2805 | 8824 |
| 469 | 20250225 | 140500 | 11560759625 | 2810 | 2800 | 2830 | 2800 | 18132 |
| 470 | 20250225 | 140400 | 11509655505 | 2800 | 2830 | 2830 | 2790 | 23870 |
| 471 | 20250225 | 140300 | 11442568525 | 2830 | 2800 | 2840 | 2790 | 51059 |
| 472 | 20250225 | 140200 | 11298948200 | 2800 | 2780 | 2800 | 2770 | 8427 |
| 473 | 20250225 | 140100 | 11275464620 | 2785 | 2795 | 2795 | 2780 | 10253 |
| 474 | 20250225 | 140000 | 11246879530 | 2795 | 2780 | 2795 | 2780 | 9479 |
| 475 | 20250225 | 135900 | 11220461205 | 2780 | 2760 | 2785 | 2760 | 19592 |
| 476 | 20250225 | 135800 | 11166235050 | 2760 | 2770 | 2770 | 2760 | 4829 |
| 477 | 20250225 | 135700 | 11152886055 | 2770 | 2775 | 2775 | 2765 | 3752 |
| 478 | 20250225 | 135600 | 11142496380 | 2770 | 2770 | 2775 | 2765 | 9602 |
| 479 | 20250225 | 135500 | 11115911795 | 2770 | 2775 | 2775 | 2760 | 5378 |
| 480 | 20250225 | 135400 | 11101018960 | 2775 | 2755 | 2775 | 2755 | 12163 |
| 481 | 20250225 | 135300 | 11067394610 | 2755 | 2760 | 2765 | 2750 | 16045 |
| 482 | 20250225 | 135200 | 11023207315 | 2755 | 2755 | 2760 | 2755 | 2862 |
| 483 | 20250225 | 135100 | 11015322315 | 2760 | 2760 | 2765 | 2760 | 2041 |
| 484 | 20250225 | 135000 | 11009688815 | 2765 | 2760 | 2765 | 2750 | 16574 |
| 485 | 20250225 | 134900 | 10963997550 | 2760 | 2755 | 2765 | 2755 | 3684 |
| 486 | 20250225 | 134800 | 10953833870 | 2760 | 2740 | 2760 | 2735 | 9376 |
| 487 | 20250225 | 134700 | 10928094860 | 2740 | 2755 | 2755 | 2730 | 58155 |
| 488 | 20250225 | 134600 | 10768826610 | 2755 | 2760 | 2760 | 2745 | 19091 |
| 489 | 20250225 | 134500 | 10716278415 | 2755 | 2775 | 2775 | 2755 | 37726 |
| 490 | 20250225 | 134400 | 10612164770 | 2775 | 2775 | 2780 | 2750 | 21675 |
| 491 | 20250225 | 134300 | 10552310640 | 2770 | 2780 | 2795 | 2765 | 43205 |
| 492 | 20250225 | 134200 | 10432194295 | 2785 | 2785 | 2820 | 2755 | 138703 |
| 493 | 20250225 | 134100 | 10045437530 | 2785 | 2760 | 2820 | 2710 | 222839 |
| 494 | 20250225 | 134000 | 9431302990 | 2760 | 2865 | 2865 | 2745 | 467955 |
| 495 | 20250225 | 133900 | 8128888600 | 2860 | 3005 | 3015 | 2845 | 431819 |
| 496 | 20250225 | 133800 | 6869680665 | 3010 | 2945 | 3030 | 2925 | 661042 |
| 497 | 20250225 | 133700 | 4897754485 | 2935 | 2820 | 3000 | 2820 | 695084 |
| 498 | 20250225 | 133600 | 2850082860 | 2820 | 2805 | 2820 | 2805 | 4414 |
| 499 | 20250225 | 133500 | 2837663465 | 2800 | 2785 | 2800 | 2785 | 4632 |
| 500 | 20250225 | 133400 | 2824745130 | 2780 | 2785 | 2785 | 2775 | 4838 |
| 501 | 20250225 | 133300 | 2811303060 | 2785 | 2785 | 2785 | 2785 | 190 |
| 502 | 20250225 | 133200 | 2810773910 | 2785 | 2785 | 2785 | 2785 | 90 |
| 503 | 20250225 | 133100 | 2810523260 | 2790 | 2790 | 2790 | 2790 | 140 |
| 504 | 20250225 | 133000 | 2810132660 | 2790 | 2785 | 2790 | 2775 | 1501 |
| 505 | 20250225 | 132900 | 2805955145 | 2775 | 2785 | 2785 | 2775 | 10860 |
| 506 | 20250225 | 132800 | 2775792455 | 2780 | 2790 | 2790 | 2780 | 500 |
| 507 | 20250225 | 132700 | 2774399300 | 2795 | 2790 | 2795 | 2790 | 172 |
| 508 | 20250225 | 132600 | 2773919410 | 2795 | 2795 | 2795 | 2795 | 0 |
| 509 | 20250225 | 132500 | 2773919410 | 2795 | 2790 | 2795 | 2785 | 299 |
| 510 | 20250225 | 132400 | 2773085125 | 2775 | 2795 | 2800 | 2775 | 7838 |
| 511 | 20250225 | 132300 | 2751217635 | 2795 | 2795 | 2795 | 2795 | 25 |
| 512 | 20250225 | 132200 | 2751147760 | 2795 | 2790 | 2795 | 2790 | 171 |
| 513 | 20250225 | 132100 | 2750670565 | 2790 | 2795 | 2795 | 2790 | 1075 |
| 514 | 20250225 | 132000 | 2747671305 | 2790 | 2795 | 2795 | 2790 | 120 |
| 515 | 20250225 | 131900 | 2747335950 | 2795 | 2790 | 2795 | 2790 | 1488 |
| 516 | 20250225 | 131800 | 2743184420 | 2790 | 2790 | 2790 | 2790 | 2 |
| 517 | 20250225 | 131700 | 2743178840 | 2785 | 2780 | 2785 | 2780 | 3059 |
| 518 | 20250225 | 131600 | 2734661225 | 2780 | 2780 | 2785 | 2775 | 6667 |
| 519 | 20250225 | 131500 | 2716100455 | 2780 | 2785 | 2785 | 2780 | 101 |
| 520 | 20250225 | 131400 | 2715819670 | 2780 | 2780 | 2780 | 2780 | 302 |
| 521 | 20250225 | 131300 | 2714980110 | 2785 | 2780 | 2785 | 2780 | 292 |
| 522 | 20250225 | 131200 | 2714168330 | 2785 | 2785 | 2785 | 2785 | 0 |
| 523 | 20250225 | 131100 | 2714168330 | 2785 | 2785 | 2785 | 2785 | 2515 |
| 524 | 20250225 | 131000 | 2707164055 | 2785 | 2785 | 2785 | 2785 | 124 |
| 525 | 20250225 | 130900 | 2706818715 | 2785 | 2780 | 2785 | 2780 | 228 |
| 526 | 20250225 | 130800 | 2706184830 | 2780 | 2785 | 2785 | 2780 | 3479 |
| 527 | 20250225 | 130700 | 2696506310 | 2790 | 2785 | 2790 | 2785 | 1251 |
| 528 | 20250225 | 130600 | 2693021275 | 2780 | 2780 | 2780 | 2780 | 100 |
| 529 | 20250225 | 130500 | 2692743275 | 2775 | 2775 | 2785 | 2775 | 1290 |
| 530 | 20250225 | 130400 | 2689162980 | 2775 | 2775 | 2785 | 2775 | 288 |
| 531 | 20250225 | 130300 | 2688361690 | 2785 | 2780 | 2785 | 2775 | 209 |
| 532 | 20250225 | 130200 | 2687780685 | 2780 | 2770 | 2780 | 2765 | 3913 |
| 533 | 20250225 | 130100 | 2676944880 | 2775 | 2780 | 2785 | 2775 | 2885 |
| 534 | 20250225 | 130000 | 2668938725 | 2780 | 2780 | 2780 | 2780 | 2 |
| 535 | 20250225 | 125900 | 2668933165 | 2780 | 2775 | 2780 | 2775 | 215 |
| 536 | 20250225 | 125800 | 2668335530 | 2780 | 2770 | 2780 | 2770 | 910 |
| 537 | 20250225 | 125700 | 2665814820 | 2770 | 2775 | 2775 | 2770 | 2744 |
| 538 | 20250225 | 125600 | 2658207645 | 2780 | 2780 | 2780 | 2780 | 10 |
| 539 | 20250225 | 125500 | 2658179845 | 2775 | 2775 | 2775 | 2775 | 205 |
| 540 | 20250225 | 125400 | 2657610970 | 2775 | 2775 | 2775 | 2775 | 44 |
| 541 | 20250225 | 125300 | 2657488870 | 2775 | 2775 | 2775 | 2775 | 874 |
| 542 | 20250225 | 125200 | 2655063520 | 2775 | 2775 | 2775 | 2775 | 501 |
| 543 | 20250225 | 125100 | 2653673245 | 2775 | 2780 | 2780 | 2775 | 530 |
| 544 | 20250225 | 125000 | 2652199900 | 2775 | 2770 | 2780 | 2770 | 305 |
| 545 | 20250225 | 124900 | 2651354085 | 2775 | 2775 | 2775 | 2775 | 569 |
| 546 | 20250225 | 124800 | 2649775110 | 2775 | 2775 | 2775 | 2765 | 4425 |
| 547 | 20250225 | 124700 | 2637520925 | 2775 | 2775 | 2780 | 2770 | 1575 |
| 548 | 20250225 | 124600 | 2633156240 | 2775 | 2770 | 2785 | 2770 | 1167 |
| 549 | 20250225 | 124500 | 2629920620 | 2780 | 2775 | 2785 | 2770 | 834 |
| 550 | 20250225 | 124400 | 2627607760 | 2775 | 2780 | 2785 | 2770 | 908 |
| 551 | 20250225 | 124300 | 2625090310 | 2775 | 2785 | 2785 | 2775 | 1530 |
| 552 | 20250225 | 124200 | 2620839105 | 2795 | 2780 | 2800 | 2775 | 2959 |
| 553 | 20250225 | 124100 | 2612599965 | 2785 | 2785 | 2785 | 2785 | 480 |
| 554 | 20250225 | 124000 | 2611263165 | 2780 | 2785 | 2785 | 2780 | 364 |
| 555 | 20250225 | 123900 | 2610250925 | 2785 | 2775 | 2785 | 2775 | 709 |
| 556 | 20250225 | 123800 | 2608281445 | 2770 | 2770 | 2770 | 2770 | 584 |
| 557 | 20250225 | 123700 | 2606663765 | 2775 | 2775 | 2775 | 2765 | 6980 |
| 558 | 20250225 | 123600 | 2587329400 | 2775 | 2775 | 2775 | 2775 | 10 |
| 559 | 20250225 | 123500 | 2587301650 | 2775 | 2775 | 2775 | 2770 | 3946 |
| 560 | 20250225 | 123400 | 2576365840 | 2775 | 2780 | 2785 | 2775 | 1950 |
| 561 | 20250225 | 123300 | 2570954530 | 2780 | 2775 | 2785 | 2770 | 1069 |
| 562 | 20250225 | 123200 | 2567991890 | 2775 | 2780 | 2785 | 2770 | 4361 |
| 563 | 20250225 | 123100 | 2555889060 | 2780 | 2780 | 2780 | 2780 | 3059 |
| 564 | 20250225 | 123000 | 2547385040 | 2785 | 2785 | 2785 | 2785 | 10 |
| 565 | 20250225 | 122900 | 2547357190 | 2785 | 2785 | 2785 | 2785 | 0 |
| 566 | 20250225 | 122800 | 2547357190 | 2785 | 2785 | 2785 | 2785 | 0 |
| 567 | 20250225 | 122700 | 2547357190 | 2785 | 2785 | 2785 | 2785 | 500 |
| 568 | 20250225 | 122600 | 2545964690 | 2785 | 2780 | 2785 | 2780 | 1102 |
| 569 | 20250225 | 122500 | 2542901125 | 2780 | 2785 | 2785 | 2780 | 715 |
| 570 | 20250225 | 122400 | 2540912285 | 2785 | 2785 | 2785 | 2780 | 513 |
| 571 | 20250225 | 122300 | 2539485740 | 2785 | 2785 | 2785 | 2780 | 2514 |
| 572 | 20250225 | 122200 | 2532496750 | 2785 | 2785 | 2785 | 2785 | 42 |
| 573 | 20250225 | 122100 | 2532379780 | 2785 | 2785 | 2785 | 2785 | 56 |
| 574 | 20250225 | 122000 | 2532223820 | 2785 | 2785 | 2785 | 2785 | 549 |
| 575 | 20250225 | 121900 | 2530694855 | 2780 | 2785 | 2785 | 2780 | 1717 |
| 576 | 20250225 | 121800 | 2525919095 | 2785 | 2785 | 2785 | 2785 | 1265 |
| 577 | 20250225 | 121700 | 2522396070 | 2785 | 2785 | 2785 | 2785 | 110 |
| 578 | 20250225 | 121600 | 2522089720 | 2785 | 2785 | 2785 | 2780 | 11 |
| 579 | 20250225 | 121500 | 2522059110 | 2785 | 2785 | 2785 | 2780 | 1640 |
| 580 | 20250225 | 121400 | 2517498355 | 2780 | 2780 | 2780 | 2780 | 454 |
| 581 | 20250225 | 121300 | 2516236235 | 2780 | 2785 | 2785 | 2780 | 1736 |
| 582 | 20250225 | 121200 | 2511407645 | 2780 | 2785 | 2785 | 2780 | 318 |
| 583 | 20250225 | 121100 | 2510522105 | 2790 | 2780 | 2790 | 2780 | 2881 |
| 584 | 20250225 | 121000 | 2502512905 | 2790 | 2785 | 2790 | 2785 | 207 |
| 585 | 20250225 | 120900 | 2501936385 | 2785 | 2785 | 2790 | 2785 | 977 |
| 586 | 20250225 | 120800 | 2499215435 | 2785 | 2790 | 2790 | 2785 | 2140 |
| 587 | 20250225 | 120700 | 2493255480 | 2790 | 2780 | 2790 | 2780 | 387 |
| 588 | 20250225 | 120600 | 2492179610 | 2780 | 2785 | 2790 | 2780 | 1252 |
| 589 | 20250225 | 120500 | 2488693515 | 2785 | 2785 | 2785 | 2785 | 1447 |
| 590 | 20250225 | 120400 | 2484663620 | 2790 | 2785 | 2790 | 2780 | 3025 |
| 591 | 20250225 | 120300 | 2476252585 | 2785 | 2785 | 2790 | 2785 | 11 |
| 592 | 20250225 | 120200 | 2476221940 | 2770 | 2795 | 2805 | 2770 | 26911 |
| 593 | 20250225 | 120100 | 2401439890 | 2800 | 2805 | 2805 | 2800 | 2294 |
| 594 | 20250225 | 120000 | 2395011650 | 2810 | 2810 | 2810 | 2810 | 13 |
| 595 | 20250225 | 115900 | 2394975120 | 2800 | 2800 | 2800 | 2800 | 390 |
| 596 | 20250225 | 115800 | 2393883120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 597 | 20250225 | 115700 | 2393883120 | 2800 | 2805 | 2805 | 2800 | 365 |
| 598 | 20250225 | 115600 | 2392859370 | 2800 | 2800 | 2800 | 2800 | 4 |
| 599 | 20250225 | 115500 | 2392848170 | 2800 | 2805 | 2805 | 2800 | 1615 |
| 600 | 20250225 | 115400 | 2388326165 | 2805 | 2800 | 2805 | 2800 | 62 |
| 601 | 20250225 | 115300 | 2388152455 | 2800 | 2800 | 2805 | 2800 | 220 |
| 602 | 20250225 | 115200 | 2387535415 | 2800 | 2810 | 2810 | 2800 | 3 |
| 603 | 20250225 | 115100 | 2387527005 | 2800 | 2800 | 2800 | 2800 | 95 |
| 604 | 20250225 | 115000 | 2387261005 | 2800 | 2810 | 2810 | 2800 | 1200 |
| 605 | 20250225 | 114900 | 2383899000 | 2810 | 2800 | 2810 | 2800 | 5 |
| 606 | 20250225 | 114800 | 2383884990 | 2800 | 2805 | 2805 | 2800 | 196 |
| 607 | 20250225 | 114700 | 2383336125 | 2805 | 2805 | 2805 | 2805 | 32 |
| 608 | 20250225 | 114600 | 2383246365 | 2805 | 2810 | 2810 | 2805 | 3975 |
| 609 | 20250225 | 114500 | 2372085990 | 2810 | 2815 | 2815 | 2810 | 127 |
| 610 | 20250225 | 114400 | 2371728490 | 2810 | 2810 | 2810 | 2810 | 23 |
| 611 | 20250225 | 114300 | 2371663860 | 2810 | 2805 | 2810 | 2800 | 3783 |
| 612 | 20250225 | 114200 | 2361063930 | 2810 | 2810 | 2810 | 2810 | 180 |
| 613 | 20250225 | 114100 | 2360558130 | 2810 | 2810 | 2810 | 2800 | 184 |
| 614 | 20250225 | 114000 | 2360042875 | 2815 | 2815 | 2815 | 2815 | 858 |
| 615 | 20250225 | 113900 | 2357627605 | 2800 | 2810 | 2810 | 2800 | 2107 |
| 616 | 20250225 | 113800 | 2351718725 | 2810 | 2810 | 2810 | 2810 | 90 |
| 617 | 20250225 | 113700 | 2351465825 | 2810 | 2810 | 2810 | 2810 | 100 |
| 618 | 20250225 | 113600 | 2351184825 | 2810 | 2810 | 2810 | 2810 | 2195 |
| 619 | 20250225 | 113500 | 2345016875 | 2815 | 2810 | 2815 | 2805 | 271 |
| 620 | 20250225 | 113400 | 2344255270 | 2810 | 2820 | 2820 | 2810 | 5283 |
| 621 | 20250225 | 113300 | 2329385630 | 2820 | 2810 | 2820 | 2810 | 491 |
| 622 | 20250225 | 113200 | 2328005610 | 2815 | 2815 | 2815 | 2815 | 1030 |
| 623 | 20250225 | 113100 | 2325106160 | 2810 | 2815 | 2815 | 2810 | 656 |
| 624 | 20250225 | 113000 | 2323260800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 625 | 20250225 | 112900 | 2323260800 | 2815 | 2810 | 2815 | 2810 | 43 |
| 626 | 20250225 | 112800 | 2323139945 | 2810 | 2815 | 2815 | 2810 | 1074 |
| 627 | 20250225 | 112700 | 2320117140 | 2815 | 2810 | 2815 | 2810 | 400 |
| 628 | 20250225 | 112600 | 2318993115 | 2805 | 2805 | 2805 | 2805 | 523 |
| 629 | 20250225 | 112500 | 2317526100 | 2800 | 2805 | 2805 | 2800 | 7262 |
| 630 | 20250225 | 112400 | 2297190975 | 2805 | 2795 | 2805 | 2795 | 450 |
| 631 | 20250225 | 112300 | 2295930140 | 2795 | 2810 | 2810 | 2795 | 3186 |
| 632 | 20250225 | 112200 | 2287002770 | 2795 | 2805 | 2805 | 2795 | 4412 |
| 633 | 20250225 | 112100 | 2274647865 | 2805 | 2815 | 2815 | 2805 | 5739 |
| 634 | 20250225 | 112000 | 2258512565 | 2815 | 2815 | 2815 | 2815 | 30 |
| 635 | 20250225 | 111900 | 2258428115 | 2815 | 2820 | 2820 | 2810 | 4871 |
| 636 | 20250225 | 111800 | 2244730125 | 2820 | 2820 | 2820 | 2820 | 1771 |
| 637 | 20250225 | 111700 | 2239735905 | 2815 | 2820 | 2820 | 2815 | 109 |
| 638 | 20250225 | 111600 | 2239429060 | 2815 | 2815 | 2820 | 2815 | 2173 |
| 639 | 20250225 | 111500 | 2233310125 | 2815 | 2810 | 2815 | 2810 | 587 |
| 640 | 20250225 | 111400 | 2231660100 | 2810 | 2810 | 2815 | 2810 | 842 |
| 641 | 20250225 | 111300 | 2229294025 | 2810 | 2810 | 2810 | 2810 | 520 |
| 642 | 20250225 | 111200 | 2227832825 | 2805 | 2805 | 2805 | 2805 | 326 |
| 643 | 20250225 | 111100 | 2226918395 | 2805 | 2805 | 2805 | 2805 | 519 |
| 644 | 20250225 | 111000 | 2225462600 | 2805 | 2790 | 2805 | 2790 | 3264 |
| 645 | 20250225 | 110900 | 2216329980 | 2785 | 2785 | 2785 | 2785 | 6517 |
| 646 | 20250225 | 110800 | 2198180135 | 2785 | 2785 | 2785 | 2785 | 6933 |
| 647 | 20250225 | 110700 | 2178871730 | 2785 | 2790 | 2795 | 2785 | 1148 |
| 648 | 20250225 | 110600 | 2175672395 | 2795 | 2795 | 2795 | 2790 | 3762 |
| 649 | 20250225 | 110500 | 2165169145 | 2795 | 2790 | 2795 | 2790 | 73 |
| 650 | 20250225 | 110400 | 2164965120 | 2795 | 2790 | 2800 | 2790 | 1518 |
| 651 | 20250225 | 110300 | 2160729695 | 2795 | 2795 | 2795 | 2795 | 2171 |
| 652 | 20250225 | 110200 | 2154661750 | 2805 | 2805 | 2805 | 2805 | 3 |
| 653 | 20250225 | 110100 | 2154653335 | 2800 | 2805 | 2805 | 2800 | 12077 |
| 654 | 20250225 | 110000 | 2120829465 | 2805 | 2805 | 2805 | 2805 | 955 |
| 655 | 20250225 | 105900 | 2118150690 | 2805 | 2805 | 2805 | 2805 | 60 |
| 656 | 20250225 | 105800 | 2117982390 | 2805 | 2805 | 2805 | 2805 | 69 |
| 657 | 20250225 | 105700 | 2117788845 | 2805 | 2800 | 2805 | 2800 | 832 |
| 658 | 20250225 | 105600 | 2115455100 | 2805 | 2810 | 2810 | 2805 | 252 |
| 659 | 20250225 | 105500 | 2114748145 | 2800 | 2810 | 2810 | 2800 | 298 |
| 660 | 20250225 | 105400 | 2113912915 | 2810 | 2800 | 2810 | 2800 | 1219 |
| 661 | 20250225 | 105300 | 2110495045 | 2800 | 2800 | 2800 | 2800 | 1978 |
| 662 | 20250225 | 105200 | 2104956645 | 2800 | 2795 | 2800 | 2795 | 251 |
| 663 | 20250225 | 105100 | 2104254845 | 2800 | 2800 | 2800 | 2795 | 622 |
| 664 | 20250225 | 105000 | 2102515920 | 2795 | 2785 | 2795 | 2785 | 2592 |
| 665 | 20250225 | 104900 | 2095295690 | 2785 | 2790 | 2795 | 2785 | 4020 |
| 666 | 20250225 | 104800 | 2084080610 | 2795 | 2790 | 2795 | 2790 | 7 |
| 667 | 20250225 | 104700 | 2084061065 | 2790 | 2795 | 2795 | 2790 | 2102 |
| 668 | 20250225 | 104600 | 2078196305 | 2795 | 2795 | 2795 | 2795 | 949 |
| 669 | 20250225 | 104500 | 2075543850 | 2790 | 2800 | 2800 | 2790 | 5577 |
| 670 | 20250225 | 104400 | 2059961080 | 2800 | 2805 | 2805 | 2800 | 45 |
| 671 | 20250225 | 104300 | 2059834860 | 2805 | 2800 | 2805 | 2795 | 1244 |
| 672 | 20250225 | 104200 | 2056353290 | 2800 | 2800 | 2800 | 2795 | 1403 |
| 673 | 20250225 | 104100 | 2052425390 | 2800 | 2800 | 2800 | 2800 | 3344 |
| 674 | 20250225 | 104000 | 2043062190 | 2800 | 2800 | 2800 | 2800 | 736 |
| 675 | 20250225 | 103900 | 2041001390 | 2800 | 2800 | 2800 | 2800 | 300 |
| 676 | 20250225 | 103800 | 2040161390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 677 | 20250225 | 103700 | 2040161390 | 2800 | 2800 | 2800 | 2795 | 3941 |
| 678 | 20250225 | 103600 | 2029126595 | 2800 | 2800 | 2805 | 2800 | 69 |
| 679 | 20250225 | 103500 | 2028933365 | 2800 | 2805 | 2805 | 2800 | 1167 |
| 680 | 20250225 | 103400 | 2025660425 | 2805 | 2805 | 2810 | 2805 | 2066 |
| 681 | 20250225 | 103300 | 2019863500 | 2805 | 2800 | 2805 | 2800 | 1617 |
| 682 | 20250225 | 103200 | 2015330265 | 2790 | 2790 | 2790 | 2790 | 96 |
| 683 | 20250225 | 103100 | 2015062425 | 2785 | 2790 | 2790 | 2785 | 356 |
| 684 | 20250225 | 103000 | 2014069465 | 2785 | 2795 | 2795 | 2785 | 6481 |
| 685 | 20250225 | 102900 | 1995984890 | 2795 | 2790 | 2795 | 2790 | 1181 |
| 686 | 20250225 | 102800 | 1992689800 | 2795 | 2795 | 2795 | 2795 | 1190 |
| 687 | 20250225 | 102700 | 1989363750 | 2795 | 2800 | 2800 | 2795 | 330 |
| 688 | 20250225 | 102600 | 1988440260 | 2800 | 2795 | 2800 | 2795 | 134 |
| 689 | 20250225 | 102500 | 1988065705 | 2795 | 2795 | 2795 | 2790 | 441 |
| 690 | 20250225 | 102400 | 1986833120 | 2795 | 2795 | 2795 | 2795 | 1782 |
| 691 | 20250225 | 102300 | 1981852430 | 2805 | 2805 | 2805 | 2790 | 3626 |
| 692 | 20250225 | 102200 | 1971718220 | 2815 | 2795 | 2815 | 2790 | 4590 |
| 693 | 20250225 | 102100 | 1958847045 | 2795 | 2805 | 2810 | 2795 | 906 |
| 694 | 20250225 | 102000 | 1956310605 | 2805 | 2810 | 2810 | 2805 | 864 |
| 695 | 20250225 | 101900 | 1953887065 | 2810 | 2805 | 2810 | 2805 | 215 |
| 696 | 20250225 | 101800 | 1953283895 | 2800 | 2795 | 2800 | 2795 | 794 |
| 697 | 20250225 | 101700 | 1951061195 | 2800 | 2795 | 2800 | 2790 | 144 |
| 698 | 20250225 | 101600 | 1950658925 | 2795 | 2795 | 2795 | 2790 | 1001 |
| 699 | 20250225 | 101500 | 1947861135 | 2795 | 2790 | 2795 | 2790 | 3501 |
| 700 | 20250225 | 101400 | 1938082455 | 2790 | 2795 | 2795 | 2790 | 191 |
| 701 | 20250225 | 101300 | 1937549410 | 2795 | 2795 | 2795 | 2795 | 1 |
| 702 | 20250225 | 101200 | 1937546615 | 2790 | 2795 | 2795 | 2790 | 1217 |
| 703 | 20250225 | 101100 | 1934151180 | 2785 | 2795 | 2795 | 2785 | 2346 |
| 704 | 20250225 | 101000 | 1927604480 | 2795 | 2800 | 2800 | 2795 | 153 |
| 705 | 20250225 | 100900 | 1927176785 | 2795 | 2810 | 2810 | 2795 | 545 |
| 706 | 20250225 | 100800 | 1925652560 | 2805 | 2790 | 2805 | 2790 | 4608 |
| 707 | 20250225 | 100700 | 1912744150 | 2800 | 2795 | 2800 | 2795 | 1075 |
| 708 | 20250225 | 100600 | 1909739495 | 2795 | 2790 | 2795 | 2790 | 2459 |
| 709 | 20250225 | 100500 | 1902877320 | 2790 | 2790 | 2790 | 2790 | 446 |
| 710 | 20250225 | 100400 | 1901632980 | 2790 | 2790 | 2795 | 2790 | 862 |
| 711 | 20250225 | 100300 | 1899227995 | 2790 | 2790 | 2795 | 2790 | 955 |
| 712 | 20250225 | 100200 | 1896563345 | 2790 | 2785 | 2790 | 2785 | 396 |
| 713 | 20250225 | 100100 | 1895459175 | 2780 | 2785 | 2795 | 2780 | 7982 |
| 714 | 20250225 | 100000 | 1873257260 | 2790 | 2800 | 2800 | 2790 | 3476 |
| 715 | 20250225 | 095900 | 1863550505 | 2795 | 2800 | 2800 | 2795 | 923 |
| 716 | 20250225 | 095800 | 1860966880 | 2795 | 2795 | 2800 | 2795 | 422 |
| 717 | 20250225 | 095700 | 1859786390 | 2800 | 2795 | 2800 | 2795 | 189 |
| 718 | 20250225 | 095600 | 1859257300 | 2795 | 2795 | 2795 | 2795 | 134 |
| 719 | 20250225 | 095500 | 1858882770 | 2795 | 2795 | 2805 | 2795 | 366 |
| 720 | 20250225 | 095400 | 1857857800 | 2790 | 2795 | 2805 | 2785 | 29186 |
| 721 | 20250225 | 095300 | 1776553335 | 2795 | 2800 | 2805 | 2795 | 4792 |
| 722 | 20250225 | 095200 | 1763155510 | 2805 | 2775 | 2805 | 2775 | 3946 |
| 723 | 20250225 | 095100 | 1752119770 | 2775 | 2790 | 2795 | 2775 | 19296 |
| 724 | 20250225 | 095000 | 1698358830 | 2790 | 2800 | 2800 | 2790 | 6110 |
| 725 | 20250225 | 094900 | 1681284720 | 2795 | 2815 | 2815 | 2795 | 3142 |
| 726 | 20250225 | 094800 | 1672488510 | 2820 | 2815 | 2820 | 2815 | 455 |
| 727 | 20250225 | 094700 | 1671206570 | 2800 | 2820 | 2820 | 2800 | 10163 |
| 728 | 20250225 | 094600 | 1642721425 | 2810 | 2815 | 2825 | 2810 | 808 |
| 729 | 20250225 | 094500 | 1640446475 | 2825 | 2815 | 2825 | 2815 | 3 |
| 730 | 20250225 | 094400 | 1640438020 | 2820 | 2810 | 2820 | 2810 | 6470 |
| 731 | 20250225 | 094300 | 1622225770 | 2810 | 2820 | 2820 | 2810 | 2012 |
| 732 | 20250225 | 094200 | 1616565480 | 2820 | 2815 | 2820 | 2815 | 1823 |
| 733 | 20250225 | 094100 | 1611433225 | 2815 | 2810 | 2815 | 2805 | 1305 |
| 734 | 20250225 | 094000 | 1607763860 | 2815 | 2805 | 2815 | 2805 | 52 |
| 735 | 20250225 | 093900 | 1607617490 | 2815 | 2800 | 2815 | 2800 | 161 |
| 736 | 20250225 | 093800 | 1607164490 | 2800 | 2800 | 2810 | 2785 | 6160 |
| 737 | 20250225 | 093700 | 1589943990 | 2795 | 2810 | 2810 | 2795 | 5856 |
| 738 | 20250225 | 093600 | 1573542300 | 2800 | 2810 | 2810 | 2800 | 11171 |
| 739 | 20250225 | 093500 | 1542193760 | 2810 | 2815 | 2815 | 2810 | 1492 |
| 740 | 20250225 | 093400 | 1538001035 | 2815 | 2820 | 2820 | 2815 | 3470 |
| 741 | 20250225 | 093300 | 1528231000 | 2820 | 2815 | 2820 | 2815 | 426 |
| 742 | 20250225 | 093200 | 1527029980 | 2820 | 2815 | 2825 | 2815 | 7785 |
| 743 | 20250225 | 093100 | 1505112970 | 2815 | 2820 | 2825 | 2815 | 2596 |
| 744 | 20250225 | 093000 | 1497794200 | 2825 | 2820 | 2825 | 2820 | 1045 |
| 745 | 20250225 | 092900 | 1494842290 | 2815 | 2815 | 2825 | 2815 | 5036 |
| 746 | 20250225 | 092800 | 1480665940 | 2810 | 2820 | 2825 | 2810 | 26399 |
| 747 | 20250225 | 092700 | 1406328455 | 2820 | 2820 | 2820 | 2815 | 5094 |
| 748 | 20250225 | 092600 | 1391970340 | 2820 | 2825 | 2825 | 2820 | 2925 |
| 749 | 20250225 | 092500 | 1383720440 | 2830 | 2840 | 2840 | 2820 | 17376 |
| 750 | 20250225 | 092400 | 1334550480 | 2845 | 2845 | 2850 | 2835 | 8210 |
| 751 | 20250225 | 092300 | 1311213280 | 2850 | 2855 | 2855 | 2845 | 9447 |
| 752 | 20250225 | 092200 | 1284297290 | 2855 | 2855 | 2855 | 2845 | 1695 |
| 753 | 20250225 | 092100 | 1279463190 | 2850 | 2840 | 2855 | 2835 | 11491 |
| 754 | 20250225 | 092000 | 1246785885 | 2845 | 2845 | 2855 | 2835 | 3789 |
| 755 | 20250225 | 091900 | 1236018325 | 2840 | 2830 | 2840 | 2830 | 2368 |
| 756 | 20250225 | 091800 | 1229307740 | 2830 | 2850 | 2850 | 2830 | 10833 |
| 757 | 20250225 | 091700 | 1198560400 | 2860 | 2850 | 2865 | 2835 | 13815 |
| 758 | 20250225 | 091600 | 1159171165 | 2865 | 2845 | 2875 | 2845 | 25727 |
| 759 | 20250225 | 091500 | 1085768705 | 2845 | 2835 | 2845 | 2835 | 3827 |
| 760 | 20250225 | 091400 | 1074905885 | 2835 | 2850 | 2855 | 2835 | 17447 |
| 761 | 20250225 | 091300 | 1025271700 | 2855 | 2855 | 2860 | 2845 | 18386 |
| 762 | 20250225 | 091200 | 972860595 | 2850 | 2835 | 2855 | 2835 | 73752 |
| 763 | 20250225 | 091100 | 763062245 | 2835 | 2815 | 2835 | 2810 | 23716 |
| 764 | 20250225 | 091000 | 696194485 | 2820 | 2790 | 2820 | 2775 | 13906 |
| 765 | 20250225 | 090900 | 657360435 | 2790 | 2795 | 2800 | 2790 | 2896 |
| 766 | 20250225 | 090800 | 649276740 | 2800 | 2780 | 2800 | 2780 | 8911 |
| 767 | 20250225 | 090700 | 624442240 | 2780 | 2770 | 2780 | 2765 | 9793 |
| 768 | 20250225 | 090600 | 597321215 | 2770 | 2760 | 2775 | 2760 | 19875 |
| 769 | 20250225 | 090500 | 542322920 | 2755 | 2780 | 2785 | 2750 | 51005 |
| 770 | 20250225 | 090400 | 401273090 | 2780 | 2755 | 2795 | 2750 | 17445 |
| 771 | 20250225 | 090300 | 352811280 | 2755 | 2770 | 2775 | 2750 | 26907 |
| 772 | 20250225 | 090200 | 278573710 | 2770 | 2765 | 2790 | 2750 | 28631 |
| 773 | 20250225 | 090100 | 199289970 | 2770 | 2775 | 2790 | 2755 | 19167 |
| 774 | 20250225 | 090000 | 146227145 | 2760 | 2760 | 2785 | 2755 | 52749 |