KissMeData/450330/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214500	536251950	9150	9150	9150	9150	948
3	20241011	214400	536251950	9150	9150	9150	9150	0
4	20241011	214300	536251950	9150	9150	9150	9150	0
5	20241011	214200	536251950	9150	9150	9150	9150	0
6	20241011	214100	536251950	9150	9150	9150	9150	0
7	20241011	214000	536251950	9150	9150	9150	9150	0
8	20241011	213900	536251950	9150	9150	9150	9150	0
9	20241011	213800	536251950	9150	9150	9150	9150	0
10	20241011	213700	536251950	9150	9150	9150	9150	0
11	20241011	213600	536251950	9150	9150	9150	9150	0
12	20241011	213500	536251950	9150	9150	9150	9150	0
13	20241011	213400	536251950	9150	9150	9150	9150	0
14	20241011	213300	536251950	9150	9150	9150	9150	0
15	20241011	213200	536251950	9150	9150	9150	9150	0
16	20241011	213100	536251950	9150	9150	9150	9150	0
17	20241011	213000	536251950	9150	9150	9150	9150	0
18	20241011	212900	536251950	9150	9150	9150	9150	0
19	20241011	212800	536251950	9150	9150	9150	9150	0
20	20241011	212700	536251950	9150	9150	9150	9150	0
21	20241011	212600	536251950	9150	9150	9150	9150	0
22	20241011	212500	536251950	9150	9150	9150	9150	0
23	20241011	212400	536251950	9150	9150	9150	9150	0
24	20241011	212300	536251950	9150	9150	9150	9150	0
25	20241011	212200	536251950	9150	9150	9150	9150	0
26	20241011	212100	536251950	9150	9150	9150	9150	0
27	20241011	212000	536251950	9150	9150	9150	9150	0
28	20241011	211900	536251950	9150	9150	9150	9150	0
29	20241011	211800	536251950	9150	9150	9150	9150	0
30	20241011	211700	536251950	9150	9150	9150	9150	0
31	20241011	211600	536251950	9150	9150	9150	9150	0
32	20241011	211500	536251950	9150	9150	9150	9150	948
33	20241011	211400	536251950	9150	9150	9150	9150	0
34	20241011	211300	536251950	9150	9150	9150	9150	0
35	20241011	211200	536251950	9150	9150	9150	9150	0
36	20241011	211100	536251950	9150	9150	9150	9150	0
37	20241011	211000	536251950	9150	9150	9150	9150	0
38	20241011	210900	536251950	9150	9150	9150	9150	0
39	20241011	210800	536251950	9150	9150	9150	9150	0
40	20241011	210700	536251950	9150	9150	9150	9150	0
41	20241011	210600	536251950	9150	9150	9150	9150	0
42	20241011	210500	536251950	9150	9150	9150	9150	0
43	20241011	210400	536251950	9150	9150	9150	9150	0
44	20241011	210300	536251950	9150	9150	9150	9150	0
45	20241011	210200	536251950	9150	9150	9150	9150	0
46	20241011	210100	536251950	9150	9150	9150	9150	0
47	20241011	210000	536251950	9150	9150	9150	9150	0
48	20241011	205900	536251950	9150	9150	9150	9150	0
49	20241011	205800	536251950	9150	9150	9150	9150	0
50	20241011	205700	536251950	9150	9150	9150	9150	0
51	20241011	205600	536251950	9150	9150	9150	9150	0
52	20241011	205500	536251950	9150	9150	9150	9150	0
53	20241011	205400	536251950	9150	9150	9150	9150	0
54	20241011	205300	536251950	9150	9150	9150	9150	0
55	20241011	205200	536251950	9150	9150	9150	9150	0
56	20241011	205100	536251950	9150	9150	9150	9150	0
57	20241011	205000	536251950	9150	9150	9150	9150	0
58	20241011	204900	536251950	9150	9150	9150	9150	0
59	20241011	204800	536251950	9150	9150	9150	9150	0
60	20241011	204700	536251950	9150	9150	9150	9150	0
61	20241011	204600	536251950	9150	9150	9150	9150	0
62	20241011	204500	536251950	9150	9150	9150	9150	948
63	20241011	204400	536251950	9150	9150	9150	9150	0
64	20241011	204300	536251950	9150	9150	9150	9150	0
65	20241011	204200	536251950	9150	9150	9150	9150	0
66	20241011	204100	536251950	9150	9150	9150	9150	0
67	20241011	204000	536251950	9150	9150	9150	9150	0
68	20241011	203900	536251950	9150	9150	9150	9150	0
69	20241011	203800	536251950	9150	9150	9150	9150	0
70	20241011	203700	536251950	9150	9150	9150	9150	0
71	20241011	203600	536251950	9150	9150	9150	9150	0
72	20241011	203500	536251950	9150	9150	9150	9150	0
73	20241011	203400	536251950	9150	9150	9150	9150	0
74	20241011	203300	536251950	9150	9150	9150	9150	0
75	20241011	203200	536251950	9150	9150	9150	9150	0
76	20241011	203100	536251950	9150	9150	9150	9150	0
77	20241011	203000	536251950	9150	9150	9150	9150	0
78	20241011	202900	536251950	9150	9150	9150	9150	0
79	20241011	202800	536251950	9150	9150	9150	9150	0
80	20241011	202700	536251950	9150	9150	9150	9150	0
81	20241011	202600	536251950	9150	9150	9150	9150	0
82	20241011	202500	536251950	9150	9150	9150	9150	0
83	20241011	202400	536251950	9150	9150	9150	9150	0
84	20241011	202300	536251950	9150	9150	9150	9150	0
85	20241011	202200	536251950	9150	9150	9150	9150	0
86	20241011	202100	536251950	9150	9150	9150	9150	0
87	20241011	202000	536251950	9150	9150	9150	9150	0
88	20241011	201900	536251950	9150	9150	9150	9150	0
89	20241011	201800	536251950	9150	9150	9150	9150	0
90	20241011	201700	536251950	9150	9150	9150	9150	0
91	20241011	201600	536251950	9150	9150	9150	9150	0
92	20241011	201500	536251950	9150	9150	9150	9150	948
93	20241011	201400	536251950	9150	9150	9150	9150	0
94	20241011	201300	536251950	9150	9150	9150	9150	0
95	20241011	201200	536251950	9150	9150	9150	9150	0
96	20241011	201100	536251950	9150	9150	9150	9150	0
97	20241011	201000	536251950	9150	9150	9150	9150	0
98	20241011	200900	536251950	9150	9150	9150	9150	0
99	20241011	200800	536251950	9150	9150	9150	9150	0
100	20241011	200700	536251950	9150	9150	9150	9150	0
101	20241011	200600	536251950	9150	9150	9150	9150	0
102	20241011	200500	536251950	9150	9150	9150	9150	0
103	20241011	200400	536251950	9150	9150	9150	9150	0
104	20241011	200300	536251950	9150	9150	9150	9150	0
105	20241011	200200	536251950	9150	9150	9150	9150	0
106	20241011	200100	536251950	9150	9150	9150	9150	0
107	20241011	200000	536251950	9150	9150	9150	9150	0
108	20241011	195900	536251950	9150	9150	9150	9150	0
109	20241011	195800	536251950	9150	9150	9150	9150	0
110	20241011	195700	536251950	9150	9150	9150	9150	0
111	20241011	195600	536251950	9150	9150	9150	9150	0
112	20241011	195500	536251950	9150	9150	9150	9150	0
113	20241011	195400	536251950	9150	9150	9150	9150	0
114	20241011	195300	536251950	9150	9150	9150	9150	0
115	20241011	195200	536251950	9150	9150	9150	9150	0
116	20241011	195100	536251950	9150	9150	9150	9150	0
117	20241011	195000	536251950	9150	9150	9150	9150	0
118	20241011	194900	536251950	9150	9150	9150	9150	0
119	20241011	194800	536251950	9150	9150	9150	9150	0
120	20241011	194700	536251950	9150	9150	9150	9150	0
121	20241011	194600	536251950	9150	9150	9150	9150	0
122	20241011	194500	536251950	9150	9150	9150	9150	948
123	20241011	194400	536251950	9150	9150	9150	9150	0
124	20241011	194300	536251950	9150	9150	9150	9150	0
125	20241011	194200	536251950	9150	9150	9150	9150	0
126	20241011	194100	536251950	9150	9150	9150	9150	0
127	20241011	194000	536251950	9150	9150	9150	9150	0
128	20241011	193900	536251950	9150	9150	9150	9150	0
129	20241011	193800	536251950	9150	9150	9150	9150	0
130	20241011	193700	536251950	9150	9150	9150	9150	0
131	20241011	193600	536251950	9150	9150	9150	9150	0
132	20241011	193500	536251950	9150	9150	9150	9150	0
133	20241011	193400	536251950	9150	9150	9150	9150	0
134	20241011	193300	536251950	9150	9150	9150	9150	0
135	20241011	193200	536251950	9150	9150	9150	9150	0
136	20241011	193100	536251950	9150	9150	9150	9150	0
137	20241011	193000	536251950	9150	9150	9150	9150	0
138	20241011	192900	536251950	9150	9150	9150	9150	0
139	20241011	192800	536251950	9150	9150	9150	9150	0
140	20241011	192700	536251950	9150	9150	9150	9150	0
141	20241011	192600	536251950	9150	9150	9150	9150	0
142	20241011	192500	536251950	9150	9150	9150	9150	0
143	20241011	192400	536251950	9150	9150	9150	9150	0
144	20241011	192300	536251950	9150	9150	9150	9150	0
145	20241011	192200	536251950	9150	9150	9150	9150	0
146	20241011	192100	536251950	9150	9150	9150	9150	0
147	20241011	192000	536251950	9150	9150	9150	9150	0
148	20241011	191900	536251950	9150	9150	9150	9150	0
149	20241011	191800	536251950	9150	9150	9150	9150	0
150	20241011	191700	536251950	9150	9150	9150	9150	0
151	20241011	191600	536251950	9150	9150	9150	9150	0
152	20241011	191500	536251950	9150	9150	9150	9150	948
153	20241011	191400	536251950	9150	9150	9150	9150	0
154	20241011	191300	536251950	9150	9150	9150	9150	0
155	20241011	191200	536251950	9150	9150	9150	9150	0
156	20241011	191100	536251950	9150	9150	9150	9150	0
157	20241011	191000	536251950	9150	9150	9150	9150	0
158	20241011	190900	536251950	9150	9150	9150	9150	0
159	20241011	190800	536251950	9150	9150	9150	9150	0
160	20241011	190700	536251950	9150	9150	9150	9150	0
161	20241011	190600	536251950	9150	9150	9150	9150	0
162	20241011	190500	536251950	9150	9150	9150	9150	0
163	20241011	190400	536251950	9150	9150	9150	9150	0
164	20241011	190300	536251950	9150	9150	9150	9150	0
165	20241011	190200	536251950	9150	9150	9150	9150	0
166	20241011	190100	536251950	9150	9150	9150	9150	0
167	20241011	190000	536251950	9150	9150	9150	9150	0
168	20241011	185900	536251950	9150	9150	9150	9150	0
169	20241011	185800	536251950	9150	9150	9150	9150	0
170	20241011	185700	536251950	9150	9150	9150	9150	0
171	20241011	185600	536251950	9150	9150	9150	9150	0
172	20241011	185500	536251950	9150	9150	9150	9150	0
173	20241011	185400	536251950	9150	9150	9150	9150	0
174	20241011	185300	536251950	9150	9150	9150	9150	0
175	20241011	185200	536251950	9150	9150	9150	9150	0
176	20241011	185100	536251950	9150	9150	9150	9150	0
177	20241011	185000	536251950	9150	9150	9150	9150	0
178	20241011	184900	536251950	9150	9150	9150	9150	0
179	20241011	184800	536251950	9150	9150	9150	9150	0
180	20241011	184700	536251950	9150	9150	9150	9150	0
181	20241011	184600	536251950	9150	9150	9150	9150	0
182	20241011	184500	536251950	9150	9150	9150	9150	948
183	20241011	184400	536251950	9150	9150	9150	9150	0
184	20241011	184300	536251950	9150	9150	9150	9150	0
185	20241011	184200	536251950	9150	9150	9150	9150	0
186	20241011	184100	536251950	9150	9150	9150	9150	0
187	20241011	184000	536251950	9150	9150	9150	9150	0
188	20241011	183900	536251950	9150	9150	9150	9150	0
189	20241011	183800	536251950	9150	9150	9150	9150	0
190	20241011	183700	536251950	9150	9150	9150	9150	0
191	20241011	183600	536251950	9150	9150	9150	9150	0
192	20241011	183500	536251950	9150	9150	9150	9150	0
193	20241011	183400	536251950	9150	9150	9150	9150	0
194	20241011	183300	536251950	9150	9150	9150	9150	0
195	20241011	183200	536251950	9150	9150	9150	9150	0
196	20241011	183100	536251950	9150	9150	9150	9150	0
197	20241011	183000	536251950	9150	9150	9150	9150	0
198	20241011	182900	536251950	9150	9150	9150	9150	0
199	20241011	182800	536251950	9150	9150	9150	9150	0
200	20241011	182700	536251950	9150	9150	9150	9150	0
201	20241011	182600	536251950	9150	9150	9150	9150	0
202	20241011	182500	536251950	9150	9150	9150	9150	0
203	20241011	182400	536251950	9150	9150	9150	9150	0
204	20241011	182300	536251950	9150	9150	9150	9150	0
205	20241011	182200	536251950	9150	9150	9150	9150	0
206	20241011	182100	536251950	9150	9150	9150	9150	0
207	20241011	182000	536251950	9150	9150	9150	9150	0
208	20241011	181900	536251950	9150	9150	9150	9150	0
209	20241011	181800	536251950	9150	9150	9150	9150	0
210	20241011	181700	536251950	9150	9150	9150	9150	0
211	20241011	181600	536251950	9150	9150	9150	9150	0
212	20241011	181500	536251950	9150	9150	9150	9150	948
213	20241011	181400	536251950	9150	9150	9150	9150	0
214	20241011	181300	536251950	9150	9150	9150	9150	0
215	20241011	181200	536251950	9150	9150	9150	9150	0
216	20241011	181100	536251950	9150	9150	9150	9150	0
217	20241011	181000	536251950	9150	9150	9150	9150	0
218	20241011	180900	536251950	9150	9150	9150	9150	0
219	20241011	180800	536251950	9150	9150	9150	9150	0
220	20241011	180700	536251950	9150	9150	9150	9150	0
221	20241011	180600	536251950	9150	9150	9150	9150	0
222	20241011	180500	536251950	9150	9150	9150	9150	0
223	20241011	180400	536251950	9150	9150	9150	9150	0
224	20241011	180300	536251950	9150	9150	9150	9150	0
225	20241011	180200	536251950	9150	9150	9150	9150	0
226	20241011	180100	536251950	9150	9150	9150	9150	0
227	20241011	180000	536251950	9150	9150	9150	9150	0
228	20241011	175900	536251950	9150	9150	9150	9150	0
229	20241011	175800	536251950	9150	9150	9150	9150	0
230	20241011	175700	536251950	9150	9150	9150	9150	0
231	20241011	175600	536251950	9150	9150	9150	9150	0
232	20241011	175500	536251950	9150	9150	9150	9150	0
233	20241011	175400	536251950	9150	9150	9150	9150	0
234	20241011	175300	536251950	9150	9150	9150	9150	0
235	20241011	175200	536251950	9150	9150	9150	9150	0
236	20241011	175100	536251950	9150	9150	9150	9150	0
237	20241011	175000	536251950	9150	9150	9150	9150	0
238	20241011	174900	536251950	9150	9150	9150	9150	0
239	20241011	174800	536251950	9150	9150	9150	9150	0
240	20241011	174700	536251950	9150	9150	9150	9150	0
241	20241011	174600	536251950	9150	9150	9150	9150	0
242	20241011	174500	536251950	9150	9150	9150	9150	948
243	20241011	174400	536251950	9150	9150	9150	9150	0
244	20241011	174300	536251950	9150	9150	9150	9150	0
245	20241011	174200	536251950	9150	9150	9150	9150	0
246	20241011	174100	536251950	9150	9150	9150	9150	0
247	20241011	174000	536251950	9150	9150	9150	9150	0
248	20241011	173900	536251950	9150	9150	9150	9150	0
249	20241011	173800	536251950	9150	9150	9150	9150	0
250	20241011	173700	536251950	9150	9150	9150	9150	0
251	20241011	173600	536251950	9150	9150	9150	9150	0
252	20241011	173500	536251950	9150	9150	9150	9150	0
253	20241011	173400	536251950	9150	9150	9150	9150	0
254	20241011	173300	536251950	9150	9150	9150	9150	0
255	20241011	173200	536251950	9150	9150	9150	9150	0
256	20241011	173100	536251950	9150	9150	9150	9150	0
257	20241011	173000	536251950	9150	9150	9150	9150	0
258	20241011	172900	536251950	9150	9150	9150	9150	0
259	20241011	172800	536251950	9150	9150	9150	9150	0
260	20241011	172700	536251950	9150	9150	9150	9150	0
261	20241011	172600	536251950	9150	9150	9150	9150	0
262	20241011	172500	536251950	9150	9150	9150	9150	0
263	20241011	172400	536251950	9150	9150	9150	9150	0
264	20241011	172300	536251950	9150	9150	9150	9150	0
265	20241011	172200	536251950	9150	9150	9150	9150	0
266	20241011	172100	536251950	9150	9150	9150	9150	0
267	20241011	172000	536251950	9150	9150	9150	9150	0
268	20241011	171900	536251950	9150	9150	9150	9150	0
269	20241011	171800	536251950	9150	9150	9150	9150	0
270	20241011	171700	536251950	9150	9150	9150	9150	0
271	20241011	171600	536251950	9150	9150	9150	9150	0
272	20241011	171500	536251950	9150	9150	9150	9150	948
273	20241011	171400	536251950	9150	9150	9150	9150	0
274	20241011	171300	536251950	9150	9150	9150	9150	0
275	20241011	171200	536251950	9150	9150	9150	9150	0
276	20241011	171100	536251950	9150	9150	9150	9150	0
277	20241011	171000	536251950	9150	9150	9150	9150	0
278	20241011	170900	536251950	9150	9150	9150	9150	0
279	20241011	170800	536251950	9150	9150	9150	9150	0
280	20241011	170700	536251950	9150	9150	9150	9150	0
281	20241011	170600	536251950	9150	9150	9150	9150	0
282	20241011	170500	536251950	9150	9150	9150	9150	0
283	20241011	170400	536251950	9150	9150	9150	9150	0
284	20241011	170300	536251950	9150	9150	9150	9150	0
285	20241011	170200	536251950	9150	9150	9150	9150	0
286	20241011	170100	536251950	9150	9150	9150	9150	0
287	20241011	170000	536251950	9150	9150	9150	9150	0
288	20241011	165900	536251950	9150	9150	9150	9150	0
289	20241011	165800	536251950	9150	9150	9150	9150	0
290	20241011	165700	536251950	9150	9150	9150	9150	0
291	20241011	165600	536251950	9150	9150	9150	9150	0
292	20241011	165500	536251950	9150	9150	9150	9150	0
293	20241011	165400	536251950	9150	9150	9150	9150	0
294	20241011	165300	536251950	9150	9150	9150	9150	0
295	20241011	165200	536251950	9150	9150	9150	9150	0
296	20241011	165100	536251950	9150	9150	9150	9150	0
297	20241011	165000	536251950	9150	9150	9150	9150	0
298	20241011	164900	536251950	9150	9150	9150	9150	0
299	20241011	164800	536251950	9150	9150	9150	9150	0
300	20241011	164700	536251950	9150	9150	9150	9150	0
301	20241011	164600	536251950	9150	9150	9150	9150	0
302	20241011	164500	536251950	9150	9150	9150	9150	948
303	20241011	164400	536251950	9150	9150	9150	9150	0
304	20241011	164300	536251950	9150	9150	9150	9150	0
305	20241011	164200	536251950	9150	9150	9150	9150	0
306	20241011	164100	536251950	9150	9150	9150	9150	0
307	20241011	164000	536251950	9150	9150	9150	9150	0
308	20241011	163900	536251950	9150	9150	9150	9150	0
309	20241011	163800	536251950	9150	9150	9150	9150	0
310	20241011	163700	536251950	9150	9150	9150	9150	0
311	20241011	163600	536251950	9150	9150	9150	9150	0
312	20241011	163500	536251950	9150	9150	9150	9150	0
313	20241011	163400	536251950	9150	9150	9150	9150	0
314	20241011	163300	536251950	9150	9150	9150	9150	0
315	20241011	163200	536251950	9150	9150	9150	9150	0
316	20241011	163100	536251950	9150	9150	9150	9150	0
317	20241011	163000	536251950	9150	9150	9150	9150	0
318	20241011	162900	536251950	9150	9150	9150	9150	0
319	20241011	162800	536251950	9150	9150	9150	9150	0
320	20241011	162700	536251950	9150	9150	9150	9150	0
321	20241011	162600	536251950	9150	9150	9150	9150	0
322	20241011	162500	536251950	9150	9150	9150	9150	0
323	20241011	162400	536251950	9150	9150	9150	9150	0
324	20241011	162300	536251950	9150	9150	9150	9150	0
325	20241011	162200	536251950	9150	9150	9150	9150	0
326	20241011	162100	536251950	9150	9150	9150	9150	0
327	20241011	162000	536251950	9150	9150	9150	9150	0
328	20241011	161900	536251950	9150	9150	9150	9150	0
329	20241011	161800	536251950	9150	9150	9150	9150	0
330	20241011	161700	536251950	9150	9150	9150	9150	0
331	20241011	161600	536251950	9150	9150	9150	9150	0
332	20241011	161500	536251950	9150	9150	9150	9150	948
333	20241011	161400	536251950	9150	9150	9150	9150	0
334	20241011	161300	536251950	9150	9150	9150	9150	0
335	20241011	161200	536251950	9150	9150	9150	9150	0
336	20241011	161100	536251950	9150	9150	9150	9150	0
337	20241011	161000	536251950	9150	9150	9150	9150	0
338	20241011	160900	536251950	9150	9150	9150	9150	0
339	20241011	160800	536251950	9150	9150	9150	9150	0
340	20241011	160700	536251950	9150	9150	9150	9150	0
341	20241011	160600	536251950	9150	9150	9150	9150	0
342	20241011	160500	536251950	9150	9150	9150	9150	0
343	20241011	160400	536251950	9150	9150	9150	9150	0
344	20241011	160300	536251950	9150	9150	9150	9150	0
345	20241011	160200	536251950	9150	9150	9150	9150	0
346	20241011	160100	536251950	9150	9150	9150	9150	0
347	20241011	160000	536251950	9150	9150	9150	9150	0
348	20241011	155900	536251950	9150	9150	9150	9150	0
349	20241011	155800	536251950	9150	9150	9150	9150	0
350	20241011	155700	536251950	9150	9150	9150	9150	0
351	20241011	155600	536251950	9150	9150	9150	9150	0
352	20241011	155500	536251950	9150	9150	9150	9150	0
353	20241011	155400	536251950	9150	9150	9150	9150	0
354	20241011	155300	536251950	9150	9150	9150	9150	0
355	20241011	155200	536251950	9150	9150	9150	9150	0
356	20241011	155100	536251950	9150	9150	9150	9150	0
357	20241011	155000	536251950	9150	9150	9150	9150	0
358	20241011	154900	536251950	9150	9150	9150	9150	0
359	20241011	154800	536251950	9150	9150	9150	9150	0
360	20241011	154700	536251950	9150	9150	9150	9150	0
361	20241011	154600	536251950	9150	9150	9150	9150	0
362	20241011	154500	536251950	9150	9150	9150	9150	948
363	20241011	154400	536251950	9150	9150	9150	9150	0
364	20241011	154300	536251950	9150	9150	9150	9150	0
365	20241011	154200	536251950	9150	9150	9150	9150	0
366	20241011	154100	536251950	9150	9150	9150	9150	0
367	20241011	154000	536251950	9150	9150	9150	9150	0
368	20241011	153900	536251950	9150	9150	9150	9150	0
369	20241011	153800	536251950	9150	9150	9150	9150	0
370	20241011	153700	536251950	9150	9150	9150	9150	0
371	20241011	153600	536251950	9150	9150	9150	9150	0
372	20241011	153500	536251950	9150	9150	9150	9150	0
373	20241011	153400	536251950	9150	9150	9150	9150	0
374	20241011	153300	536251950	9150	9150	9150	9150	0
375	20241011	153200	536251950	9150	9150	9150	9150	0
376	20241011	153100	536251950	9150	9150	9150	9150	0
377	20241011	153000	536251950	9150	9150	9150	9150	948
378	20241011	152900	527577750	9130	9130	9130	9130	0
379	20241011	152800	527577750	9130	9130	9130	9130	0
380	20241011	152700	527577750	9130	9130	9130	9130	0
381	20241011	152600	527577750	9130	9130	9130	9130	0
382	20241011	152500	527577750	9130	9130	9130	9130	0
383	20241011	152400	527577750	9130	9130	9130	9130	0
384	20241011	152300	527577750	9130	9130	9130	9130	0
385	20241011	152200	527577750	9130	9130	9130	9130	0
386	20241011	152100	527577750	9130	9130	9130	9130	0
387	20241011	152000	527577750	9130	9130	9130	9130	0
388	20241011	151900	527577750	9130	9140	9140	9130	527
389	20241011	151800	522761140	9140	9140	9140	9140	304
390	20241011	151700	519982580	9140	9140	9140	9140	309
391	20241011	151600	517158320	9140	9140	9150	9140	125
392	20241011	151500	516015220	9140	9150	9150	9140	337
393	20241011	151400	512935030	9150	9140	9150	9140	178
394	20241011	151300	511306760	9140	9140	9140	9140	0
395	20241011	151200	511306760	9140	9130	9140	9130	264
396	20241011	151100	508893900	9130	9130	9130	9130	11
397	20241011	151000	508793470	9130	9130	9130	9130	8
398	20241011	150900	508720430	9130	9130	9130	9130	0
399	20241011	150800	508720430	9130	9140	9140	9130	427
400	20241011	150700	504821880	9140	9140	9140	9140	2
401	20241011	150600	504803600	9130	9130	9130	9120	96
402	20241011	150500	503927730	9120	9120	9120	9120	674
403	20241011	150400	497780850	9120	9100	9120	9100	18
404	20241011	150300	497617030	9120	9120	9120	9120	0
405	20241011	150200	497617030	9120	9120	9120	9120	100
406	20241011	150100	496705030	9100	9100	9100	9100	18
407	20241011	150000	496541230	9100	9100	9100	9100	314
408	20241011	145900	493683830	9100	9100	9100	9100	333
409	20241011	145800	490653530	9090	9090	9090	9090	0
410	20241011	145700	490653530	9090	9090	9090	9090	46
411	20241011	145600	490235390	9100	9100	9100	9100	747
412	20241011	145500	483437690	9100	9100	9100	9100	0
413	20241011	145400	483437690	9100	9100	9100	9100	0
414	20241011	145300	483437690	9100	9100	9100	9100	33
415	20241011	145200	483137390	9100	9080	9100	9080	201
416	20241011	145100	481312290	9080	9100	9100	9080	413
417	20241011	145000	477560690	9120	9110	9120	9110	410
418	20241011	144900	473822590	9100	9100	9100	9100	7
419	20241011	144800	473758890	9120	9120	9120	9120	1
420	20241011	144700	473749770	9100	9120	9120	9100	2
421	20241011	144600	473731550	9110	9080	9110	9080	103
422	20241011	144500	472793310	9080	9080	9080	9080	0
423	20241011	144400	472793310	9080	9080	9080	9080	0
424	20241011	144300	472793310	9080	9100	9100	9080	4581
425	20241011	144200	431144650	9110	9110	9110	9100	92
426	20241011	144100	430306540	9110	9120	9120	9110	677
427	20241011	144000	424132780	9120	9120	9120	9120	0
428	20241011	143900	424132780	9120	9130	9130	9120	55
429	20241011	143800	423631000	9120	9130	9140	9110	456
430	20241011	143700	419472560	9120	9120	9120	9120	0
431	20241011	143600	419472560	9120	9110	9120	9110	8
432	20241011	143500	419399640	9110	9140	9140	9110	341
433	20241011	143400	416291340	9140	9120	9140	9120	258
434	20241011	143300	413938360	9110	9110	9110	9110	30
435	20241011	143200	413665060	9110	9110	9110	9110	253
436	20241011	143100	411360230	9110	9110	9110	9110	190
437	20241011	143000	409629330	9120	9120	9120	9120	39
438	20241011	142900	409273650	9120	9140	9140	9120	278
439	20241011	142800	406737410	9140	9140	9140	9140	20
440	20241011	142700	406554610	9140	9150	9150	9140	199
441	20241011	142600	404735640	9160	9160	9160	9160	21
442	20241011	142500	404543280	9160	9150	9160	9150	116
443	20241011	142400	403481870	9140	9140	9140	9140	55
444	20241011	142300	402979170	9140	9140	9140	9140	153
445	20241011	142200	401580750	9150	9150	9150	9150	7
446	20241011	142100	401516700	9150	9130	9150	9130	157
447	20241011	142000	400082210	9130	9130	9130	9130	102
448	20241011	141900	399150950	9130	9140	9140	9130	425
449	20241011	141800	395266970	9150	9150	9150	9150	33
450	20241011	141700	394965020	9140	9150	9150	9140	1795
451	20241011	141600	378542510	9150	9160	9170	9150	3611
452	20241011	141500	345483590	9160	9180	9180	9160	704
453	20241011	141400	339028130	9180	9190	9190	9180	456
454	20241011	141300	334842030	9190	9180	9190	9180	521
455	20241011	141200	330059240	9180	9190	9190	9180	1089
456	20241011	141100	320055900	9200	9200	9200	9200	1
457	20241011	141000	320046700	9190	9200	9200	9190	1775
458	20241011	140900	303716720	9210	9210	9210	9210	0
459	20241011	140800	303716720	9210	9210	9210	9210	0
460	20241011	140700	303716720	9210	9210	9210	9210	0
461	20241011	140600	303716720	9210	9210	9210	9210	50
462	20241011	140500	303256220	9210	9210	9210	9210	93
463	20241011	140400	302399690	9210	9210	9210	9200	107
464	20241011	140300	301415200	9210	9200	9210	9200	99
465	20241011	140200	300503420	9200	9200	9200	9200	16
466	20241011	140100	300356220	9200	9200	9200	9200	16
467	20241011	140000	300209020	9200	9200	9200	9200	0
468	20241011	135900	300209020	9200	9220	9220	9200	931
469	20241011	135800	291634610	9220	9220	9220	9220	0
470	20241011	135700	291634610	9220	9210	9220	9210	179
471	20241011	135600	289984390	9210	9210	9210	9210	13
472	20241011	135500	289864660	9210	9210	9210	9210	0
473	20241011	135400	289864660	9210	9210	9210	9210	14
474	20241011	135300	289735720	9220	9210	9220	9210	255
475	20241011	135200	287384830	9210	9210	9210	9210	10
476	20241011	135100	287292730	9210	9210	9210	9210	2
477	20241011	135000	287274310	9210	9210	9210	9210	46
478	20241011	134900	286850650	9210	9210	9210	9210	0
479	20241011	134800	286850650	9210	9210	9210	9210	20
480	20241011	134700	286666450	9210	9210	9210	9210	68
481	20241011	134600	286040170	9220	9220	9220	9220	46
482	20241011	134500	285616050	9220	9220	9220	9220	149
483	20241011	134400	284242270	9220	9220	9220	9220	116
484	20241011	134300	283172750	9220	9220	9220	9220	0
485	20241011	134200	283172750	9220	9220	9220	9220	17
486	20241011	134100	283016010	9220	9220	9220	9220	0
487	20241011	134000	283016010	9220	9220	9220	9220	0
488	20241011	133900	283016010	9220	9220	9220	9220	435
489	20241011	133800	279005310	9220	9220	9220	9220	16
490	20241011	133700	278857790	9220	9220	9220	9220	0
491	20241011	133600	278857790	9220	9220	9220	9220	0
492	20241011	133500	278857790	9220	9240	9240	9220	151
493	20241011	133400	277465550	9240	9240	9240	9240	0
494	20241011	133300	277465550	9240	9240	9240	9240	200
495	20241011	133200	275617550	9240	9240	9240	9240	0
496	20241011	133100	275617550	9240	9240	9240	9240	30
497	20241011	133000	275340350	9240	9240	9240	9240	0
498	20241011	132900	275340350	9240	9240	9240	9240	3
499	20241011	132800	275312630	9240	9240	9240	9240	0
500	20241011	132700	275312630	9240	9240	9240	9240	1
501	20241011	132600	275303390	9220	9220	9220	9220	0
502	20241011	132500	275303390	9220	9220	9220	9220	258
503	20241011	132400	272924630	9220	9220	9220	9220	0
504	20241011	132300	272924630	9220	9220	9220	9220	17
505	20241011	132200	272767890	9220	9220	9220	9220	0
506	20241011	132100	272767890	9220	9220	9220	9220	116
507	20241011	132000	271698370	9220	9220	9220	9220	4
508	20241011	131900	271661490	9220	9220	9220	9220	4
509	20241011	131800	271624610	9220	9220	9220	9220	0
510	20241011	131700	271624610	9220	9220	9220	9220	0
511	20241011	131600	271624610	9220	9220	9220	9220	7
512	20241011	131500	271560070	9220	9220	9220	9220	46
513	20241011	131400	271135950	9220	9220	9220	9220	1
514	20241011	131300	271126730	9260	9230	9260	9230	150
515	20241011	131200	269739320	9220	9220	9220	9220	0
516	20241011	131100	269739320	9220	9220	9220	9220	162
517	20241011	131000	268245680	9220	9210	9220	9210	11
518	20241011	130900	268144360	9220	9210	9220	9200	144
519	20241011	130800	266818530	9200	9200	9220	9200	72
520	20241011	130700	266156110	9200	9220	9220	9200	1001
521	20241011	130600	256944490	9220	9220	9220	9220	1
522	20241011	130500	256935270	9230	9230	9230	9230	0
523	20241011	130400	256935270	9230	9230	9230	9230	9
524	20241011	130300	256852200	9250	9250	9250	9250	5
525	20241011	130200	256805950	9210	9210	9210	9210	0
526	20241011	130100	256805950	9210	9210	9210	9210	0
527	20241011	130000	256805950	9210	9210	9210	9210	16
528	20241011	125900	256658590	9200	9200	9200	9200	0
529	20241011	125800	256658590	9200	9240	9240	9200	711
530	20241011	125700	250110480	9250	9250	9250	9250	0
531	20241011	125600	250110480	9250	9250	9250	9250	0
532	20241011	125500	250110480	9250	9250	9250	9250	9
533	20241011	125400	250027230	9250	9250	9250	9250	0
534	20241011	125300	250027230	9250	9250	9250	9250	0
535	20241011	125200	250027230	9250	9250	9250	9250	0
536	20241011	125100	250027230	9250	9250	9250	9250	0
537	20241011	125000	250027230	9250	9220	9250	9220	648
538	20241011	124900	244052640	9220	9220	9220	9220	16
539	20241011	124800	243905120	9220	9220	9220	9220	0
540	20241011	124700	243905120	9220	9220	9220	9220	0
541	20241011	124600	243905120	9220	9220	9220	9220	0
542	20241011	124500	243905120	9220	9220	9220	9220	17
543	20241011	124400	243748380	9220	9220	9220	9220	0
544	20241011	124300	243748380	9220	9220	9220	9220	0
545	20241011	124200	243748380	9220	9220	9220	9220	0
546	20241011	124100	243748380	9220	9220	9220	9220	99
547	20241011	124000	242835600	9220	9220	9220	9220	0
548	20241011	123900	242835600	9220	9220	9220	9220	0
549	20241011	123800	242835600	9220	9220	9220	9220	10
550	20241011	123700	242743400	9220	9220	9220	9220	25
551	20241011	123600	242512900	9230	9230	9230	9230	0
552	20241011	123500	242512900	9230	9230	9230	9230	50
553	20241011	123400	242051400	9220	9230	9230	9220	10
554	20241011	123300	241959180	9230	9230	9230	9230	0
555	20241011	123200	241959180	9230	9230	9230	9230	0
556	20241011	123100	241959180	9230	9220	9230	9220	47
557	20241011	123000	241525440	9220	9230	9230	9220	51
558	20241011	122900	241055210	9230	9230	9230	9230	5
559	20241011	122800	241009060	9220	9230	9230	9220	60
560	20241011	122700	240455360	9220	9220	9220	9220	0
561	20241011	122600	240455360	9220	9220	9220	9220	10
562	20241011	122500	240363160	9250	9250	9250	9250	0
563	20241011	122400	240363160	9250	9230	9250	9230	20
564	20241011	122300	240178420	9220	9220	9220	9220	0
565	20241011	122200	240178420	9220	9210	9220	9210	389
566	20241011	122100	236595230	9220	9220	9220	9220	3
567	20241011	122000	236567570	9210	9210	9210	9210	0
568	20241011	121900	236567570	9210	9210	9210	9210	101
569	20241011	121800	235637360	9210	9210	9210	9210	39
570	20241011	121700	235278170	9210	9210	9210	9210	12
571	20241011	121600	235167650	9210	9210	9210	9210	10
572	20241011	121500	235075550	9210	9210	9210	9200	35
573	20241011	121400	234753210	9200	9200	9200	9200	17
574	20241011	121300	234596810	9200	9200	9200	9200	100
575	20241011	121200	233676810	9200	9200	9200	9200	98
576	20241011	121100	232775210	9210	9210	9210	9210	0
577	20241011	121000	232775210	9210	9210	9210	9210	321
578	20241011	120900	229818800	9210	9210	9210	9210	0
579	20241011	120800	229818800	9210	9210	9210	9210	760
580	20241011	120700	222819200	9210	9220	9220	9210	86
581	20241011	120600	222026720	9220	9220	9220	9220	95
582	20241011	120500	221150820	9220	9220	9220	9220	10
583	20241011	120400	221058620	9220	9220	9220	9220	5
584	20241011	120300	221012520	9210	9210	9210	9210	59
585	20241011	120200	220469130	9220	9220	9220	9220	2
586	20241011	120100	220450690	9210	9210	9210	9210	0
587	20241011	120000	220450690	9210	9210	9210	9210	61
588	20241011	115900	219888880	9200	9200	9200	9200	30
589	20241011	115800	219612880	9210	9210	9210	9210	126
590	20241011	115700	218452420	9210	9210	9210	9210	27
591	20241011	115600	218203750	9210	9210	9210	9210	86
592	20241011	115500	217411690	9210	9210	9210	9210	34
593	20241011	115400	217098550	9210	9210	9210	9210	370
594	20241011	115300	213690850	9210	9220	9220	9210	128
595	20241011	115200	212510780	9210	9210	9210	9210	286
596	20241011	115100	209876720	9220	9220	9220	9220	117
597	20241011	115000	208797980	9250	9250	9250	9250	0
598	20241011	114900	208797980	9250	9220	9250	9220	5
599	20241011	114800	208751850	9250	9250	9250	9220	415
600	20241011	114700	204925490	9220	9250	9250	9220	15
601	20241011	114600	204787160	9230	9230	9230	9230	0
602	20241011	114500	204787160	9230	9230	9230	9230	159
603	20241011	114400	203319590	9270	9270	9270	9270	1
604	20241011	114300	203310320	9270	9270	9270	9270	0
605	20241011	114200	203310320	9270	9230	9270	9230	33
606	20241011	114100	203005650	9230	9230	9230	9230	107
607	20241011	114000	202018040	9230	9220	9230	9220	19
608	20241011	113900	201842720	9220	9240	9240	9220	812
609	20241011	113800	194349620	9260	9250	9260	9240	1248
610	20241011	113700	182808200	9250	9250	9250	9250	0
611	20241011	113600	182808200	9250	9270	9270	9250	3
612	20241011	113500	182780410	9260	9260	9260	9260	0
613	20241011	113400	182780410	9260	9260	9260	9260	0
614	20241011	113300	182780410	9260	9260	9260	9260	0
615	20241011	113200	182780410	9260	9260	9260	9260	100
616	20241011	113100	181854410	9260	9260	9260	9260	5
617	20241011	113000	181808110	9260	9260	9260	9260	0
618	20241011	112900	181808110	9260	9250	9280	9250	52
619	20241011	112800	181326640	9260	9260	9260	9260	63
620	20241011	112700	180743260	9270	9270	9270	9270	56
621	20241011	112600	180224140	9270	9290	9290	9270	23
622	20241011	112500	180010790	9270	9270	9270	9270	33
623	20241011	112400	179704880	9270	9270	9270	9270	0
624	20241011	112300	179704880	9270	9270	9270	9270	0
625	20241011	112200	179704880	9270	9270	9270	9270	5
626	20241011	112100	179658530	9300	9260	9300	9260	137
627	20241011	112000	178389870	9260	9260	9260	9260	50
628	20241011	111900	177926870	9260	9260	9260	9260	0
629	20241011	111800	177926870	9260	9260	9260	9260	0
630	20241011	111700	177926870	9260	9260	9260	9260	17
631	20241011	111600	177769450	9260	9260	9260	9260	8
632	20241011	111500	177695370	9320	9320	9320	9320	201
633	20241011	111400	175822050	9270	9270	9270	9270	50
634	20241011	111300	175358550	9330	9330	9330	9300	24
635	20241011	111200	175134660	9330	9330	9330	9330	1
636	20241011	111100	175125330	9320	9320	9320	9320	300
637	20241011	111000	172329330	9320	9300	9320	9300	300
638	20241011	110900	169537250	9310	9310	9310	9310	0
639	20241011	110800	169537250	9310	9310	9310	9310	0
640	20241011	110700	169537250	9310	9310	9310	9310	1
641	20241011	110600	169527940	9260	9260	9260	9260	30
642	20241011	110500	169250140	9320	9320	9320	9320	0
643	20241011	110400	169250140	9320	9320	9320	9320	0
644	20241011	110300	169250140	9320	9280	9320	9280	102
645	20241011	110200	168303540	9260	9260	9260	9260	136
646	20241011	110100	167044180	9260	9260	9260	9260	93
647	20241011	110000	166183000	9260	9270	9270	9260	500
648	20241011	105900	161552300	9270	9270	9270	9270	14
649	20241011	105800	161422520	9280	9280	9280	9280	11
650	20241011	105700	161320440	9280	9280	9280	9280	0
651	20241011	105600	161320440	9280	9280	9280	9280	233
652	20241011	105500	159158200	9280	9280	9280	9280	417
653	20241011	105400	155288440	9290	9300	9300	9290	110
654	20241011	105300	154265540	9300	9300	9300	9300	0
655	20241011	105200	154265540	9300	9300	9300	9300	30
656	20241011	105100	153986540	9300	9300	9300	9300	10
657	20241011	105000	153893540	9320	9310	9320	9310	300
658	20241011	104900	151098500	9310	9310	9310	9310	0
659	20241011	104800	151098500	9310	9310	9310	9310	14
660	20241011	104700	150968160	9310	9310	9310	9310	100
661	20241011	104600	150037160	9310	9310	9310	9310	77
662	20241011	104500	149320290	9310	9310	9310	9310	100
663	20241011	104400	148389290	9310	9310	9310	9310	3
664	20241011	104300	148361360	9290	9290	9290	9290	16
665	20241011	104200	148212720	9290	9290	9290	9290	0
666	20241011	104100	148212720	9290	9310	9310	9290	111
667	20241011	104000	147179330	9310	9310	9310	9310	0
668	20241011	103900	147179330	9310	9310	9310	9310	2
669	20241011	103800	147160710	9300	9290	9300	9290	29
670	20241011	103700	146891280	9290	9270	9290	9270	58
671	20241011	103600	146353600	9270	9270	9270	9270	0
672	20241011	103500	146353600	9270	9290	9290	9270	116
673	20241011	103400	145276580	9290	9290	9290	9290	0
674	20241011	103300	145276580	9290	9290	9290	9290	0
675	20241011	103200	145276580	9290	9290	9290	9290	4
676	20241011	103100	145239420	9290	9290	9290	9290	0
677	20241011	103000	145239420	9290	9290	9290	9290	2
678	20241011	102900	145220840	9250	9270	9270	9250	501
679	20241011	102800	140582170	9270	9270	9270	9270	223
680	20241011	102700	138514960	9270	9290	9290	9270	3
681	20241011	102600	138487130	9260	9260	9260	9260	0
682	20241011	102500	138487130	9260	9290	9290	9260	645
683	20241011	102400	132511040	9300	9300	9300	9300	0
684	20241011	102300	132511040	9300	9300	9300	9300	1
685	20241011	102200	132501740	9310	9270	9310	9270	36
686	20241011	102100	132167940	9270	9270	9270	9270	0
687	20241011	102000	132167940	9270	9280	9280	9270	1008
688	20241011	101900	122816110	9280	9310	9310	9280	4
689	20241011	101800	122778960	9310	9310	9310	9310	1
690	20241011	101700	122769650	9270	9300	9310	9270	365
691	20241011	101600	119383060	9300	9280	9320	9280	14
692	20241011	101500	119253050	9270	9270	9270	9270	11
693	20241011	101400	119151080	9270	9270	9270	9270	100
694	20241011	101300	118224080	9270	9270	9270	9270	128
695	20241011	101200	117037520	9270	9280	9280	9270	226
696	20241011	101100	114940300	9320	9280	9320	9280	4
697	20241011	101000	114903100	9280	9280	9280	9280	1
698	20241011	100900	114893820	9280	9280	9280	9280	0
699	20241011	100800	114893820	9280	9280	9280	9280	116
700	20241011	100700	113817340	9280	9280	9280	9280	611
701	20241011	100600	108147260	9280	9310	9310	9280	561
702	20241011	100500	102935310	9310	9310	9310	9310	4
703	20241011	100400	102898070	9310	9280	9310	9280	155
704	20241011	100300	101459190	9290	9300	9300	9290	132
705	20241011	100200	100232830	9300	9300	9300	9300	2
706	20241011	100100	100214230	9320	9320	9320	9320	1
707	20241011	100000	100204910	9320	9320	9320	9310	3
708	20241011	095900	100176960	9300	9300	9300	9300	0
709	20241011	095800	100176960	9300	9300	9300	9300	2
710	20241011	095700	100158360	9300	9320	9320	9300	1044
711	20241011	095600	90448700	9320	9320	9320	9320	2
712	20241011	095500	90430060	9360	9350	9360	9320	36
713	20241011	095400	90094450	9360	9380	9390	9360	10
714	20241011	095300	90000710	9390	9390	9390	9390	0
715	20241011	095200	90000710	9390	9390	9390	9390	21
716	20241011	095100	89803520	9330	9330	9330	9330	62
717	20241011	095000	89225060	9400	9300	9400	9300	508
718	20241011	094900	84492920	9300	9300	9300	9300	0
719	20241011	094800	84492920	9300	9300	9300	9300	28
720	20241011	094700	84232520	9270	9270	9270	9270	1
721	20241011	094600	84223250	9300	9280	9300	9280	46
722	20241011	094500	83796350	9300	9320	9320	9280	25
723	20241011	094400	83564030	9320	9310	9320	9270	251
724	20241011	094300	81235790	9280	9280	9280	9280	38
725	20241011	094200	80883150	9310	9310	9310	9280	360
726	20241011	094100	77539840	9300	9310	9310	9300	37
727	20241011	094000	77195530	9300	9300	9300	9300	0
728	20241011	093900	77195530	9300	9300	9300	9300	20
729	20241011	093800	77009530	9310	9310	9310	9300	35
730	20241011	093700	76684010	9310	9310	9310	9300	33
731	20241011	093600	76377000	9310	9290	9310	9280	255
732	20241011	093500	74010420	9290	9320	9320	9290	717
733	20241011	093400	67337400	9320	9340	9340	9320	714
734	20241011	093300	60676990	9350	9350	9350	9350	30
735	20241011	093200	60396490	9340	9350	9350	9340	21
736	20241011	093100	60200250	9350	9350	9350	9350	2
737	20241011	093000	60181550	9340	9340	9350	9340	229
738	20241011	092900	58042580	9310	9350	9350	9310	748
739	20241011	092800	51069130	9350	9360	9360	9350	235
740	20241011	092700	48871370	9360	9380	9380	9360	60
741	20241011	092600	48309430	9380	9380	9380	9380	20
742	20241011	092500	48121830	9410	9410	9410	9410	1
743	20241011	092400	48112420	9380	9370	9380	9370	254
744	20241011	092300	45731130	9410	9410	9410	9410	1
745	20241011	092200	45721720	9370	9410	9410	9370	26
746	20241011	092100	45477700	9420	9420	9420	9420	0
747	20241011	092000	45477700	9420	9420	9420	9330	1719
748	20241011	091900	29394270	9400	9370	9400	9370	152
749	20241011	091800	27965980	9370	9370	9370	9370	42
750	20241011	091700	27572440	9360	9360	9360	9360	0
751	20241011	091600	27572440	9360	9360	9360	9360	45
752	20241011	091500	27151240	9360	9400	9400	9360	186
753	20241011	091400	25407770	9400	9410	9410	9400	36
754	20241011	091300	25069360	9400	9400	9400	9400	86
755	20241011	091200	24260960	9410	9400	9410	9400	21
756	20241011	091100	24063360	9420	9440	9440	9420	695
757	20241011	091000	17514880	9450	9460	9460	9450	328
758	20241011	090900	14413870	9460	9460	9460	9460	24
759	20241011	090800	14186830	9460	9480	9560	9460	390
760	20241011	090700	10482090	9470	9480	9480	9470	80
761	20241011	090600	9724190	9460	9460	9460	9460	20
762	20241011	090500	9534990	9460	9500	9500	9460	125
763	20241011	090400	8351930	9500	9490	9590	9490	112
764	20241011	090300	7285860	9490	9480	9490	9440	528
765	20241011	090200	2299350	9440	9460	9470	9440	8
766	20241011	090100	2223670	9450	9430	9450	9430	18
767	20241011	090000	2053670	9440	9420	9440	9420	218