26 KiB
26 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 2030 | 2030 | 2030 | 2020 | 85968 | 174078975 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250421 | 2030 | 2030 | 2030 | 2020 | 13345 | 26998640 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250418 | 2025 | 2030 | 2030 | 2020 | 5602 | 11322975 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250417 | 2020 | 2030 | 2030 | 2020 | 7337 | 14825360 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20250416 | 2025 | 2025 | 2025 | 2020 | 18560 | 37510709 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250415 | 2020 | 2030 | 2030 | 2005 | 94030 | 189962070 | 00 | 0.00 | N | 5 | -10 | |
| 8 | 20250414 | 2030 | 2030 | 2030 | 2025 | 19029 | 38535790 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250411 | 2030 | 2030 | 2030 | 2020 | 13144 | 26625925 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20250410 | 2025 | 2030 | 2030 | 2025 | 14040 | 28445665 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250409 | 2030 | 2030 | 2030 | 2020 | 20171 | 40829932 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250408 | 2030 | 2025 | 2030 | 2025 | 18542 | 37557460 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250407 | 2025 | 2032 | 2032 | 2020 | 62178 | 125810306 | 00 | 0.00 | N | 5 | -10 | |
| 14 | 20250404 | 2035 | 2035 | 2040 | 2025 | 24436 | 49616545 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20250403 | 2040 | 2035 | 2040 | 2035 | 30271 | 61621642 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250402 | 2040 | 2035 | 2040 | 2035 | 23475 | 47829015 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250401 | 2035 | 2030 | 2040 | 2025 | 48438 | 98464955 | 00 | 0.00 | N | 2 | 10 | |
| 18 | 20250331 | 2025 | 2030 | 2035 | 2025 | 86775 | 175879665 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250328 | 2035 | 2025 | 2035 | 2025 | 13055 | 26497680 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20250327 | 2025 | 2030 | 2030 | 2025 | 95 | 192455 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20250326 | 2030 | 2030 | 2030 | 2020 | 11555 | 23410060 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250325 | 2030 | 2030 | 2030 | 2025 | 5929 | 12006305 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250324 | 2030 | 2030 | 2030 | 2020 | 33887 | 68600420 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250321 | 2030 | 2025 | 2030 | 2025 | 51491 | 104507580 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250320 | 2030 | 2025 | 2030 | 2020 | 9683 | 19580920 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250319 | 2030 | 2020 | 2030 | 2020 | 10219 | 20667175 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20250318 | 2025 | 2025 | 2030 | 2020 | 41269 | 83522060 | 00 | 0.00 | N | 5 | -5 | |
| 28 | 20250317 | 2030 | 2025 | 2030 | 2020 | 17883 | 36205485 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250314 | 2030 | 2025 | 2030 | 2020 | 25834 | 52251825 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20250313 | 2025 | 2020 | 2025 | 2015 | 69716 | 140828127 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20250312 | 2020 | 2025 | 2025 | 2020 | 90681 | 183180785 | 00 | 0.00 | N | 5 | -5 | |
| 32 | 20250311 | 2025 | 2030 | 2030 | 2020 | 41491 | 83836355 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250310 | 2025 | 2030 | 2035 | 2020 | 26946 | 54556088 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250307 | 2030 | 2025 | 2030 | 2025 | 10508 | 21304465 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250306 | 2025 | 2025 | 2032 | 2025 | 11378 | 23062582 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250305 | 2030 | 2030 | 2030 | 2025 | 30880 | 62536700 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250304 | 2030 | 2030 | 2030 | 2025 | 17261 | 34960960 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250228 | 2030 | 2030 | 2030 | 2025 | 8892 | 18040375 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250227 | 2030 | 2025 | 2035 | 2025 | 10650 | 21588855 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250226 | 2030 | 2025 | 2035 | 2025 | 28045 | 56922830 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250225 | 2030 | 2020 | 2035 | 2020 | 11679 | 23706025 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250224 | 2030 | 2020 | 2030 | 2020 | 31250 | 63260965 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250221 | 2030 | 2020 | 2030 | 2015 | 31243 | 63245285 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20250220 | 2025 | 2015 | 2025 | 2015 | 7907 | 15969705 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20250219 | 2020 | 2020 | 2025 | 2015 | 8961 | 18084505 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250218 | 2020 | 2010 | 2020 | 2010 | 4762 | 9585755 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250217 | 2020 | 2005 | 2020 | 2000 | 62935 | 126351435 | 00 | 0.00 | N | 2 | 15 | |
| 48 | 20250214 | 2005 | 2005 | 2015 | 2005 | 8310 | 16681800 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250213 | 2005 | 2000 | 2010 | 2000 | 25528 | 51206415 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250212 | 2005 | 2000 | 2005 | 2000 | 27042 | 54214205 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250211 | 2005 | 2000 | 2005 | 1997 | 61136 | 122268528 | 00 | 0.00 | N | 2 | 5 | |
| 52 | 20250210 | 2000 | 1992 | 2005 | 1992 | 55588 | 111185843 | 00 | 0.00 | N | 2 | 5 | |
| 53 | 20250207 | 1995 | 1989 | 1995 | 1987 | 14204 | 28295539 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250206 | 1990 | 1986 | 1990 | 1985 | 23609 | 46935757 | 00 | 0.00 | N | 2 | 5 | |
| 55 | 20250205 | 1985 | 1985 | 1987 | 1981 | 39195 | 77782278 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250204 | 1985 | 1979 | 1988 | 1979 | 79181 | 156941862 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20250203 | 1980 | 1981 | 1982 | 1978 | 95327 | 188712287 | 00 | 0.00 | N | 5 | -1 | |
| 58 | 20250131 | 1981 | 1980 | 1981 | 1973 | 17219 | 34008420 | 00 | 0.00 | N | 2 | 1 | |
| 59 | 20250124 | 1980 | 1977 | 1982 | 1973 | 6218 | 12281542 | 00 | 0.00 | N | 2 | 1 | |
| 60 | 20250123 | 1979 | 1979 | 1979 | 1973 | 5965 | 11774935 | 00 | 0.00 | N | 2 | 6 | |
| 61 | 20250122 | 1973 | 1975 | 1979 | 1970 | 37600 | 74136399 | 00 | 0.00 | N | 5 | -9 | |
| 62 | 20250121 | 1982 | 1982 | 1983 | 1972 | 1204 | 2379993 | 00 | 0.00 | N | 2 | 11 | |
| 63 | 20250120 | 1971 | 1981 | 1981 | 1970 | 88961 | 175542169 | 00 | 0.00 | N | 5 | -10 | |
| 64 | 20250117 | 1981 | 1978 | 1982 | 1970 | 75703 | 149305836 | 00 | 0.00 | N | 5 | -1 | |
| 65 | 20250116 | 1982 | 1982 | 1982 | 1975 | 9901 | 19590984 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250115 | 1983 | 1983 | 1983 | 1978 | 4867 | 9635372 | 00 | 0.00 | N | 2 | 1 | |
| 67 | 20250114 | 1982 | 1990 | 1990 | 1970 | 30776 | 60663506 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250113 | 1982 | 1981 | 1983 | 1980 | 9154 | 18135949 | 00 | 0.00 | N | 5 | -1 | |
| 69 | 20250110 | 1983 | 1983 | 1983 | 1978 | 5073 | 10044267 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250109 | 1983 | 1981 | 1983 | 1981 | 215 | 426165 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20250108 | 1983 | 1984 | 1984 | 1980 | 13196 | 26144175 | 00 | 0.00 | N | 2 | 1 | |
| 72 | 20250107 | 1982 | 1982 | 1988 | 1980 | 11341 | 22476220 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20250106 | 1982 | 1987 | 1987 | 1975 | 8973 | 17733743 | 00 | 0.00 | N | 2 | 4 | |
| 74 | 20250103 | 1978 | 1980 | 1987 | 1971 | 25786 | 50922699 | 00 | 0.00 | N | 5 | -4 | |
| 75 | 20250102 | 1982 | 1980 | 1984 | 1970 | 1572 | 3101664 | 00 | 0.00 | N | 2 | 3 | |
| 76 | 20241230 | 1979 | 1979 | 1982 | 1979 | 31 | 61364 | 00 | 0.00 | N | 2 | 13 | |
| 77 | 20241227 | 1966 | 1974 | 1997 | 1963 | 19603 | 38653766 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20241226 | 1966 | 1974 | 1977 | 1964 | 112210 | 220832753 | 00 | 0.00 | N | 5 | -8 | |
| 79 | 20241224 | 1974 | 1980 | 1983 | 1973 | 28287 | 55860998 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20241223 | 1984 | 1982 | 1985 | 1973 | 16956 | 33532023 | 00 | 0.00 | N | 2 | 2 | |
| 81 | 20241220 | 1982 | 1975 | 1982 | 1975 | 2975 | 5877961 | 00 | 0.00 | N | 2 | 7 | |
| 82 | 20241219 | 1975 | 1980 | 1980 | 1971 | 3303 | 6518311 | 00 | 0.00 | N | 5 | -1 | |
| 83 | 20241218 | 1976 | 1977 | 1977 | 1972 | 18206 | 35929640 | 00 | 0.00 | N | 5 | -1 | |
| 84 | 20241217 | 1977 | 1975 | 1981 | 1972 | 16706 | 32978381 | 00 | 0.00 | N | 5 | -2 | |
| 85 | 20241216 | 1979 | 1980 | 1980 | 1974 | 20265 | 40071464 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20241213 | 1980 | 1985 | 1985 | 1973 | 2985 | 5897759 | 00 | 0.00 | N | 5 | -1 | |
| 87 | 20241212 | 1981 | 1973 | 1982 | 1972 | 12415 | 24570885 | 00 | 0.00 | N | 2 | 8 | |
| 88 | 20241211 | 1973 | 1975 | 1975 | 1972 | 43986 | 86791830 | 00 | 0.00 | N | 5 | -2 | |
| 89 | 20241210 | 1975 | 1984 | 1984 | 1970 | 39773 | 78409517 | 00 | 0.00 | N | 2 | 1 | |
| 90 | 20241209 | 1974 | 1973 | 1974 | 1971 | 71347 | 140758967 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241206 | 1974 | 1985 | 1985 | 1974 | 26956 | 53346923 | 00 | 0.00 | N | 5 | -8 | |
| 92 | 20241205 | 1982 | 1978 | 1987 | 1977 | 5607 | 11094734 | 00 | 0.00 | N | 2 | 3 | |
| 93 | 20241204 | 1979 | 1987 | 1987 | 1972 | 3536 | 6981478 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241203 | 1979 | 1986 | 1986 | 1970 | 88263 | 174349071 | 00 | 0.00 | N | 5 | -4 | |
| 95 | 20241202 | 1983 | 1984 | 1984 | 1976 | 30461 | 60227585 | 00 | 0.00 | N | 2 | 8 | |
| 96 | 20241129 | 1975 | 1986 | 1986 | 1975 | 71737 | 141827127 | 00 | 0.00 | N | 5 | -9 | |
| 97 | 20241128 | 1984 | 1989 | 1989 | 1979 | 15064 | 29846101 | 00 | 0.00 | N | 2 | 3 | |
| 98 | 20241127 | 1981 | 1984 | 1984 | 1978 | 22193 | 43955707 | 00 | 0.00 | N | 5 | -3 | |
| 99 | 20241126 | 1984 | 1988 | 1988 | 1975 | 16421 | 32474533 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20241125 | 1979 | 1980 | 1980 | 1976 | 12125 | 23982131 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241122 | 1979 | 1983 | 1984 | 1975 | 35208 | 69669913 | 00 | 0.00 | N | 5 | -4 | |
| 102 | 20241121 | 1983 | 1987 | 1987 | 1979 | 71820 | 142203536 | 00 | 0.00 | N | 2 | 2 | |
| 103 | 20241120 | 1981 | 1993 | 1997 | 1977 | 194455 | 385656886 | 00 | 0.00 | N | 5 | -13 | |
| 104 | 20241119 | 1994 | 1993 | 1997 | 1993 | 6179 | 12321290 | 00 | 0.00 | N | 2 | 1 | |
| 105 | 20241118 | 1993 | 1993 | 1995 | 1993 | 17193 | 34269762 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241115 | 1993 | 1990 | 1995 | 1990 | 22264 | 44358530 | 00 | 0.00 | N | 2 | 3 | |
| 107 | 20241114 | 1990 | 1993 | 2000 | 1990 | 21015 | 41954057 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20241113 | 1993 | 2000 | 2000 | 1868 | 163437 | 323807045 | 00 | 0.00 | N | 5 | -7 | |
| 109 | 20241112 | 2000 | 2005 | 2005 | 1998 | 17065 | 34128315 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241111 | 2005 | 2005 | 2005 | 1999 | 13513 | 27038271 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20241108 | 2005 | 2005 | 2005 | 1998 | 43436 | 86882472 | 00 | 0.00 | N | 2 | 5 | |
| 112 | 20241107 | 2000 | 2005 | 2010 | 2000 | 28595 | 57217460 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241106 | 2000 | 2010 | 2010 | 1999 | 36154 | 72337212 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20241105 | 2010 | 2010 | 2010 | 2005 | 7342 | 14732320 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241104 | 2010 | 2010 | 2010 | 2000 | 12884 | 25858690 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20241101 | 2005 | 2005 | 2010 | 2000 | 27781 | 55712475 | 00 | 0.00 | N | 2 | 5 | |
| 117 | 20241031 | 2000 | 2000 | 2005 | 1997 | 9386 | 18754908 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20241030 | 2005 | 2005 | 2005 | 2000 | 4270 | 8544960 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241029 | 2005 | 2005 | 2005 | 1995 | 935 | 1870225 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20241028 | 2005 | 2005 | 2005 | 1994 | 783 | 1565890 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241025 | 2005 | 2005 | 2005 | 1990 | 41467 | 82588152 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241024 | 2005 | 2005 | 2005 | 2000 | 11558 | 23171790 | 00 | 0.00 | N | 2 | 5 | |
| 123 | 20241023 | 2000 | 2005 | 2005 | 1993 | 19364 | 38635420 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20241022 | 2000 | 2000 | 2005 | 2000 | 20268 | 40536195 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20241021 | 2005 | 1995 | 2005 | 1995 | 20693 | 41391525 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20241018 | 2005 | 2000 | 2005 | 2000 | 2846 | 5695650 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241017 | 2005 | 2005 | 2005 | 2000 | 2587 | 5174650 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20241016 | 2005 | 2000 | 2005 | 1999 | 40225 | 80449710 | 00 | 0.00 | N | 2 | 7 | |
| 129 | 20241015 | 1998 | 1998 | 1998 | 1990 | 10532 | 21006412 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20241014 | 1998 | 1998 | 2005 | 1995 | 4717 | 9424976 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241011 | 1998 | 1999 | 1999 | 1990 | 12276 | 24482202 | 00 | 0.00 | N | 5 | -1 | |
| 132 | 20241010 | 1999 | 2005 | 2005 | 1995 | 4300 | 8596818 | 00 | 0.00 | N | 2 | 2 | |
| 133 | 20241008 | 1997 | 2010 | 2010 | 1991 | 31954 | 63731424 | 00 | 0.00 | N | 5 | -3 | |
| 134 | 20241007 | 2000 | 2010 | 2010 | 1998 | 32530 | 65036107 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20241004 | 2000 | 2010 | 2010 | 1999 | 22517 | 45046612 | 00 | 0.00 | N | 5 | -10 | |
| 136 | 20241002 | 2010 | 2005 | 2010 | 1995 | 42124 | 84287735 | 00 | 0.00 | N | 2 | 5 | |
| 137 | 20240930 | 2005 | 2015 | 2015 | 2000 | 50928 | 102037545 | 00 | 0.00 | N | 5 | -5 | |
| 138 | 20240927 | 2010 | 2015 | 2015 | 2000 | 34706 | 69615855 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20240926 | 2015 | 2030 | 2030 | 2005 | 28968 | 58146310 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240925 | 2015 | 2025 | 2025 | 2015 | 16434 | 33146385 | 00 | 0.00 | N | 5 | -10 | |
| 141 | 20240924 | 2025 | 2010 | 2030 | 2010 | 21777 | 43968795 | 00 | 0.00 | N | 2 | 15 | |
| 142 | 20240923 | 2010 | 2010 | 2020 | 2010 | 3821 | 7682610 | 00 | 0.00 | N | 5 | -10 | |
| 143 | 20240920 | 2020 | 2025 | 2025 | 2010 | 5728 | 11530385 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240919 | 2025 | 2020 | 2030 | 2015 | 10933 | 22131790 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20240913 | 2020 | 2030 | 2030 | 2010 | 31528 | 63641280 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20240912 | 2030 | 2010 | 2030 | 2010 | 121649 | 245891975 | 00 | 0.00 | N | 2 | 10 | |
| 147 | 20240911 | 2020 | 2025 | 2025 | 2015 | 63448 | 128252595 | 00 | 0.00 | N | 5 | -5 | |
| 148 | 20240910 | 2025 | 2020 | 2040 | 2015 | 115384 | 234132685 | 00 | 0.00 | N | 2 | 10 | |
| 149 | 20240909 | 2015 | 2020 | 2020 | 2010 | 13867 | 27972755 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240906 | 2015 | 2025 | 2025 | 2015 | 21888 | 44164290 | 00 | 0.00 | N | 5 | -10 | |
| 151 | 20240905 | 2025 | 2025 | 2025 | 2020 | 1500 | 3035210 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240904 | 2015 | 2020 | 2025 | 2015 | 61242 | 123884895 | 00 | 0.00 | N | 5 | -5 | |
| 153 | 20240903 | 2020 | 2025 | 2025 | 2000 | 77625 | 156325085 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240902 | 2025 | 2025 | 2025 | 2015 | 30237 | 61140075 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240830 | 2025 | 2025 | 2025 | 2020 | 10650 | 21540890 | 00 | 0.00 | N | 2 | 10 | |
| 156 | 20240829 | 2015 | 2025 | 2025 | 2010 | 21923 | 44240970 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240828 | 2010 | 2025 | 2025 | 2010 | 6731 | 13597170 | 00 | 0.00 | N | 5 | -15 | |
| 158 | 20240827 | 2025 | 2025 | 2025 | 2020 | 19720 | 39931995 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240826 | 2025 | 2025 | 2025 | 2015 | 28598 | 57787475 | 00 | 0.00 | N | 2 | 10 | |
| 160 | 20240823 | 2015 | 2025 | 2025 | 2010 | 3779 | 7599660 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240822 | 2025 | 2025 | 2030 | 2015 | 35677 | 72034975 | 00 | 0.00 | N | 2 | 10 | |
| 162 | 20240821 | 2015 | 2025 | 2025 | 2005 | 26426 | 53252000 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240820 | 2020 | 2025 | 2025 | 2015 | 11994 | 24168165 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240819 | 2020 | 2025 | 2025 | 2015 | 19849 | 40110495 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240816 | 2025 | 2020 | 2025 | 2015 | 13935 | 28201445 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240814 | 2025 | 2025 | 2025 | 2020 | 30657 | 62029340 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240813 | 2025 | 2025 | 2025 | 2010 | 20367 | 41135970 | 00 | 0.00 | N | 2 | 10 | |
| 168 | 20240812 | 2015 | 2030 | 2030 | 2010 | 33350 | 67338445 | 00 | 0.00 | N | 5 | -15 | |
| 169 | 20240809 | 2030 | 2030 | 2035 | 2015 | 18044 | 36476135 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240808 | 2030 | 2020 | 2030 | 2020 | 38463 | 78054945 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20240807 | 2025 | 2015 | 2030 | 2015 | 30159 | 60998555 | 00 | 0.00 | N | 2 | 5 | |
| 172 | 20240806 | 2020 | 2020 | 2020 | 2010 | 26335 | 53125075 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240805 | 2020 | 2015 | 2020 | 2005 | 61683 | 124045655 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240802 | 2020 | 2025 | 2030 | 2015 | 29191 | 59091420 | 00 | 0.00 | N | 5 | -10 | |
| 175 | 20240801 | 2030 | 2030 | 2035 | 2020 | 116569 | 236573525 | 00 | 0.00 | N | 2 | 15 | |
| 176 | 20240731 | 2015 | 2020 | 2030 | 2010 | 70213 | 142111715 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240730 | 2015 | 2025 | 2025 | 2010 | 32038 | 64613520 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20240729 | 2020 | 2025 | 2025 | 2015 | 11283 | 22834060 | 00 | 0.00 | N | 5 | -5 | |
| 179 | 20240726 | 2025 | 2020 | 2025 | 2010 | 24709 | 49807990 | 00 | 0.00 | N | 2 | 10 | |
| 180 | 20240725 | 2015 | 2025 | 2025 | 2015 | 26505 | 53523190 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20240724 | 2020 | 2030 | 2030 | 2015 | 25379 | 51255940 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240723 | 2030 | 2030 | 2035 | 2015 | 30803 | 62413530 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240722 | 2030 | 2025 | 2030 | 2020 | 13060 | 26441300 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240719 | 2025 | 2015 | 2025 | 2010 | 24783 | 50064225 | 00 | 0.00 | N | 2 | 10 | |
| 185 | 20240718 | 2015 | 2030 | 2030 | 2010 | 76087 | 153372240 | 00 | 0.00 | N | 5 | -10 | |
| 186 | 20240717 | 2025 | 2030 | 2030 | 2015 | 28862 | 58465590 | 00 | 0.00 | N | 5 | -5 | |
| 187 | 20240716 | 2030 | 2030 | 2030 | 2020 | 6133 | 12432090 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240715 | 2030 | 2030 | 2030 | 2015 | 15581 | 31442310 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240712 | 2025 | 2020 | 2025 | 2015 | 35495 | 71790220 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240711 | 2020 | 2010 | 2020 | 2010 | 32147 | 64856110 | 00 | 0.00 | N | 2 | 10 | |
| 191 | 20240710 | 2010 | 2015 | 2020 | 2005 | 18520 | 37299535 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240709 | 2015 | 2005 | 2015 | 2005 | 30868 | 62119880 | 00 | 0.00 | N | 2 | 5 | |
| 193 | 20240708 | 2010 | 2005 | 2010 | 2000 | 11977 | 24001855 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240705 | 2005 | 2010 | 2010 | 2000 | 23899 | 47938525 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240704 | 2005 | 2010 | 2010 | 2000 | 12081 | 24237080 | 00 | 0.00 | N | 5 | -5 | |
| 196 | 20240703 | 2010 | 2005 | 2010 | 2000 | 23970 | 48045605 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240702 | 2005 | 2010 | 2010 | 2000 | 33208 | 66588560 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240701 | 2005 | 2010 | 2010 | 2000 | 33740 | 67565780 | 00 | 0.00 | N | 5 | -5 | |
| 199 | 20240628 | 2010 | 2005 | 2010 | 2000 | 15342 | 30731235 | 00 | 0.00 | N | 2 | 5 | |
| 200 | 20240627 | 2005 | 2005 | 2010 | 2000 | 14490 | 29074635 | 00 | 0.00 | N | 2 | 5 | |
| 201 | 20240626 | 2000 | 2010 | 2010 | 1999 | 42542 | 85104097 | 00 | 0.00 | N | 5 | -10 | |
| 202 | 20240625 | 2010 | 2010 | 2010 | 2000 | 28832 | 57855465 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240624 | 2010 | 2010 | 2010 | 2000 | 32906 | 66063110 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240621 | 2010 | 2010 | 2010 | 2000 | 29637 | 59472255 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240620 | 2010 | 2005 | 2010 | 2000 | 32675 | 65531840 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240619 | 2010 | 2010 | 2010 | 2000 | 45715 | 91627495 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240618 | 2010 | 2010 | 2010 | 2000 | 31192 | 62589115 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240617 | 2010 | 2010 | 2015 | 2000 | 40400 | 80988335 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240614 | 2010 | 2010 | 2010 | 2000 | 14103 | 28316835 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240613 | 2010 | 2010 | 2010 | 2000 | 17349 | 34819320 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240612 | 2010 | 2010 | 2010 | 2000 | 22161 | 44484195 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20240611 | 2005 | 2010 | 2010 | 2000 | 13732 | 27487455 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20240610 | 2010 | 2010 | 2010 | 2000 | 10705 | 21501690 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240607 | 2005 | 2010 | 2010 | 2005 | 13517 | 27148170 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240605 | 2005 | 2010 | 2010 | 2000 | 7072 | 14150755 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240604 | 2010 | 2010 | 2010 | 2000 | 63977 | 128029570 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240603 | 2005 | 2010 | 2010 | 2000 | 24049 | 48197535 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240531 | 2010 | 2010 | 2010 | 2005 | 9715 | 19521580 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240530 | 2010 | 2015 | 2015 | 2000 | 10462 | 20964925 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240529 | 2010 | 2015 | 2015 | 2005 | 15958 | 32130290 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20240528 | 2015 | 2015 | 2015 | 2010 | 6897 | 13895380 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240527 | 2015 | 2010 | 2015 | 2005 | 21643 | 43528010 | 00 | 0.00 | N | 2 | 5 | |
| 223 | 20240524 | 2010 | 2010 | 2010 | 2005 | 7949 | 15947295 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240523 | 2010 | 2005 | 2015 | 2000 | 52189 | 104623870 | 00 | 0.00 | N | 5 | -5 | |
| 225 | 20240522 | 2015 | 2015 | 2015 | 2005 | 16517 | 33141865 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240521 | 2015 | 2020 | 2020 | 2005 | 4060 | 8174060 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240520 | 2015 | 2020 | 2020 | 2000 | 38640 | 77586745 | 00 | 0.00 | N | 5 | -5 | |
| 228 | 20240517 | 2020 | 2020 | 2020 | 2010 | 55832 | 112543280 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20240516 | 2020 | 2020 | 2025 | 2010 | 19555 | 39364535 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240514 | 2020 | 2015 | 2020 | 2010 | 24764 | 49819825 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20240513 | 2015 | 2015 | 2015 | 2005 | 35155 | 70670005 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240510 | 2015 | 2010 | 2015 | 2010 | 34829 | 70092520 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240509 | 2010 | 2010 | 2015 | 2005 | 42265 | 84823540 | 00 | 0.00 | N | 5 | -5 | |
| 234 | 20240508 | 2015 | 2025 | 2025 | 2005 | 21220 | 42650745 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240507 | 2015 | 2020 | 2020 | 2010 | 38049 | 76576845 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240503 | 2020 | 2020 | 2025 | 2015 | 12422 | 25096210 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240502 | 2020 | 2015 | 2025 | 2015 | 17400 | 35123720 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20240430 | 2015 | 2020 | 2025 | 2010 | 23172 | 46815380 | 00 | 0.00 | N | 5 | -5 | |
| 239 | 20240429 | 2020 | 2010 | 2020 | 2010 | 6988 | 14066790 | 00 | 0.00 | N | 2 | 5 | |
| 240 | 20240426 | 2015 | 2010 | 2020 | 2005 | 26821 | 53985185 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240425 | 2015 | 2015 | 2015 | 2005 | 50132 | 100772470 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240424 | 2015 | 2010 | 2015 | 2000 | 29465 | 59125105 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240423 | 2020 | 2015 | 2020 | 2005 | 10232 | 20604630 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20240422 | 2015 | 2005 | 2020 | 2000 | 35599 | 71584660 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240419 | 2010 | 2010 | 2015 | 2000 | 40567 | 81439860 | 00 | 0.00 | N | 5 | -5 | |
| 246 | 20240418 | 2015 | 2010 | 2015 | 2005 | 21821 | 43804195 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240417 | 2015 | 2015 | 2025 | 2005 | 35028 | 70623620 | 00 | 0.00 | N | 2 | 5 | |
| 248 | 20240416 | 2010 | 2010 | 2015 | 2005 | 25473 | 51207100 | 00 | 0.00 | N | 5 | -5 | |
| 249 | 20240415 | 2015 | 2015 | 2020 | 2010 | 40983 | 82563700 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240412 | 2015 | 2015 | 2015 | 2005 | 24909 | 50072260 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240411 | 2015 | 2010 | 2020 | 2000 | 36188 | 72617435 | 00 | 0.00 | N | 5 | -5 | |
| 252 | 20240409 | 2020 | 2010 | 2025 | 2010 | 68975 | 139392135 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240408 | 2020 | 2015 | 2020 | 2005 | 56608 | 114195475 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240405 | 2020 | 2020 | 2020 | 2015 | 24081 | 48624840 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240404 | 2020 | 2015 | 2020 | 2010 | 14761 | 29757340 | 00 | 0.00 | N | 2 | 5 | |
| 256 | 20240403 | 2015 | 2015 | 2015 | 2005 | 26518 | 53349505 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240402 | 2015 | 2015 | 2015 | 2000 | 29496 | 59256740 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240401 | 2015 | 2015 | 2015 | 2005 | 5016 | 10085090 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240329 | 2015 | 2015 | 2020 | 2005 | 21864 | 43941750 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240328 | 2020 | 2020 | 2020 | 2005 | 23311 | 46801085 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240327 | 2020 | 2020 | 2020 | 2005 | 48717 | 97974780 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240326 | 2020 | 2020 | 2020 | 2010 | 25634 | 51690520 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240325 | 2020 | 2020 | 2020 | 2010 | 29649 | 59859375 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240322 | 2020 | 2015 | 2020 | 2010 | 4737 | 9553520 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240321 | 2015 | 2010 | 2020 | 2000 | 54487 | 109220195 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240320 | 2020 | 2020 | 2020 | 2005 | 18123 | 36478805 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240319 | 2020 | 2020 | 2030 | 2015 | 59822 | 120878315 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240318 | 2020 | 2015 | 2025 | 2015 | 46164 | 93257045 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240315 | 2020 | 2015 | 2020 | 2005 | 31535 | 63492710 | 00 | 0.00 | N | 2 | 10 | |
| 270 | 20240314 | 2010 | 2020 | 2020 | 1999 | 43226 | 86634012 | 00 | 0.00 | N | 5 | -10 | |
| 271 | 20240313 | 2020 | 2020 | 2020 | 2005 | 14004 | 28206635 | 00 | 0.00 | N | 2 | 5 | |
| 272 | 20240312 | 2015 | 2025 | 2025 | 2010 | 43746 | 88194200 | 00 | 0.00 | N | 5 | -5 | |
| 273 | 20240311 | 2020 | 2015 | 2020 | 2010 | 15871 | 32008080 | 00 | 0.00 | N | 2 | 5 | |
| 274 | 20240308 | 2015 | 2015 | 2015 | 2005 | 26076 | 52425045 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240307 | 2010 | 2010 | 2010 | 2005 | 11740 | 23561280 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20240306 | 2010 | 2020 | 2020 | 2005 | 9159 | 18446360 | 00 | 0.00 | N | 5 | -5 | |
| 277 | 20240305 | 2015 | 2015 | 2015 | 1999 | 41502 | 83271707 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240304 | 2015 | 2030 | 2030 | 2015 | 25771 | 52048965 | 00 | 0.00 | N | 5 | -15 | |
| 279 | 20240229 | 2030 | 2025 | 2030 | 2010 | 38250 | 77442040 | 00 | 0.00 | N | 2 | 10 | |
| 280 | 20240228 | 2020 | 2020 | 2020 | 2010 | 18953 | 38269730 | 00 | 0.00 | N | 2 | 5 | |
| 281 | 20240227 | 2015 | 2020 | 2020 | 2010 | 24341 | 49123445 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240226 | 2020 | 2020 | 2025 | 2010 | 18833 | 38012255 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240223 | 2020 | 2020 | 2020 | 2015 | 6581 | 13277185 | 00 | 0.00 | N | 2 | 5 | |
| 284 | 20240222 | 2015 | 2015 | 2015 | 2005 | 30155 | 60589950 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20240221 | 2015 | 2025 | 2025 | 2010 | 32299 | 65107530 | 00 | 0.00 | N | 5 | -10 | |
| 286 | 20240220 | 2025 | 2015 | 2025 | 2005 | 53808 | 108271965 | 00 | 0.00 | N | 2 | 10 | |
| 287 | 20240219 | 2015 | 2010 | 2015 | 2000 | 21149 | 42480100 | 00 | 0.00 | N | 2 | 10 | |
| 288 | 20240216 | 2005 | 2010 | 2015 | 2000 | 56590 | 113685460 | 00 | 0.00 | N | 2 | 5 | |
| 289 | 20240215 | 2000 | 2000 | 2005 | 1998 | 21624 | 43252370 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240214 | 2000 | 2005 | 2010 | 1998 | 25326 | 50682881 | 00 | 0.00 | N | 5 | -10 | |
| 291 | 20240213 | 2010 | 2010 | 2010 | 1998 | 16588 | 33172017 | 00 | 0.00 | N | 2 | 5 | |
| 292 | 20240208 | 2005 | 2005 | 2010 | 1999 | 6346 | 12706005 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240207 | 2005 | 2010 | 2010 | 1999 | 18607 | 37219256 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20240206 | 2010 | 2005 | 2010 | 2000 | 6751 | 13544155 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20240205 | 2005 | 2005 | 2005 | 2000 | 7837 | 15674775 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240202 | 2005 | 2000 | 2005 | 1994 | 19808 | 39595271 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240201 | 2005 | 2005 | 2010 | 1999 | 13897 | 27819293 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20240131 | 2005 | 2005 | 2005 | 1991 | 16517 | 32970417 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240130 | 2005 | 2000 | 2005 | 1998 | 17546 | 35085871 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20240129 | 2000 | 1998 | 2000 | 1994 | 13057 | 26074757 | 00 | 0.00 | N | 2 | 2 | |
| 301 | 20240126 | 1998 | 2000 | 2010 | 1980 | 23783 | 47421724 | 00 | 0.00 | N | 5 | -7 | |
| 302 | 20240125 | 2005 | 2000 | 2005 | 1998 | 20829 | 41652310 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20240124 | 2010 | 2015 | 2015 | 1996 | 14530 | 29077049 | 00 | 0.00 | N | 5 | -5 | |
| 304 | 20240123 | 2015 | 2000 | 2015 | 2000 | 23463 | 47046295 | 00 | 0.00 | N | 2 | 5 | |
| 305 | 20240122 | 2010 | 2000 | 2015 | 1995 | 27723 | 55448736 | 00 | 0.00 | N | 2 | 5 | |
| 306 | 20240119 | 2005 | 2000 | 2015 | 1998 | 35143 | 70301096 | 00 | 0.00 | N | 5 | -10 | |
| 307 | 20240118 | 2015 | 2005 | 2015 | 1997 | 38205 | 76605681 | 00 | 0.00 | N | 2 | 5 | |
| 308 | 20240117 | 2010 | 2010 | 2015 | 2000 | 29739 | 59738175 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20240116 | 2010 | 2010 | 2015 | 2005 | 12612 | 25374510 | 00 | 0.00 | N | 5 | -5 | |
| 310 | 20240115 | 2015 | 2005 | 2015 | 2005 | 23184 | 46630635 | 00 | 0.00 | N | 2 | 10 | |
| 311 | 20240112 | 2005 | 1998 | 2005 | 1998 | 29252 | 58478125 | 00 | 0.00 | N | 2 | 7 | |
| 312 | 20240111 | 1998 | 1997 | 1999 | 1997 | 11447 | 22864082 | 00 | 0.00 | N | 2 | 1 | |
| 313 | 20240110 | 1997 | 1999 | 1999 | 1994 | 41304 | 82472849 | 00 | 0.00 | N | 5 | -2 | |
| 314 | 20240109 | 1999 | 1999 | 1999 | 1997 | 16988 | 33942650 | 00 | 0.00 | N | 2 | 2 | |
| 315 | 20240108 | 1997 | 1999 | 2000 | 1991 | 12135 | 24216878 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20240105 | 1997 | 1999 | 2000 | 1995 | 7161 | 14302891 | 00 | 0.00 | N | 2 | 2 | |
| 317 | 20240104 | 1995 | 1996 | 1996 | 1984 | 4409 | 8778854 | 00 | 0.00 | N | 5 | -1 | |
| 318 | 20240103 | 1996 | 1999 | 1999 | 1990 | 353 | 703058 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20240102 | 1996 | 2000 | 2000 | 1991 | 6521 | 13025653 | 00 | 0.00 | N | 5 | -4 | |
| 320 | 20231228 | 2000 | 1990 | 2000 | 1990 | 55860 | 111443023 | 00 | 0.00 | N | 2 | 10 | |
| 321 | 20231227 | 1990 | 1968 | 1990 | 1968 | 28055 | 55747634 | 00 | 0.00 | N | 2 | 3 | |
| 322 | 20231226 | 1987 | 1984 | 1987 | 1966 | 24963 | 49458177 | 00 | 0.00 | N | 2 | 12 | |
| 323 | 20231222 | 1975 | 1982 | 1985 | 1965 | 28271 | 55830719 | 00 | 0.00 | N | 5 | -7 | |
| 324 | 20231221 | 1982 | 1978 | 1983 | 1961 | 19820 | 39213435 | 00 | 0.00 | N | 2 | 6 | |
| 325 | 20231220 | 1976 | 1979 | 1979 | 1969 | 15754 | 31104021 | 00 | 0.00 | N | 2 | 14 | |
| 326 | 20231219 | 1962 | 1979 | 1979 | 1960 | 4519 | 8867943 | 00 | 0.00 | N | 5 | -9 | |
| 327 | 20231218 | 1971 | 1980 | 1980 | 1955 | 6832 | 13401730 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231215 | 1971 | 1980 | 1980 | 1960 | 6817 | 13384215 | 00 | 0.00 | N | 5 | -4 | |
| 329 | 20231214 | 1975 | 1979 | 1979 | 1971 | 3357 | 6623131 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231213 | 1975 | 1960 | 1979 | 1958 | 13047 | 25569766 | 00 | 0.00 | N | 2 | 7 | |
| 331 | 20231212 | 1968 | 1970 | 1983 | 1960 | 23229 | 45605421 | 00 | 0.00 | N | 5 | -16 | |
| 332 | 20231211 | 1984 | 1986 | 1987 | 1967 | 8270 | 16305070 | 00 | 0.00 | N | 5 | -2 | |
| 333 | 20231208 | 1986 | 1986 | 1986 | 1968 | 46908 | 92664526 | 00 | 0.00 | N | 2 | 8 | |
| 334 | 20231207 | 1978 | 1968 | 1987 | 1968 | 2558 | 5046032 | 00 | 0.00 | N | 5 | -1 | |
| 335 | 20231206 | 1979 | 1990 | 1995 | 1965 | 24651 | 48727653 | 00 | 0.00 | N | 5 | -14 | |
| 336 | 20231205 | 1993 | 1999 | 1999 | 1970 | 11278 | 22404526 | 00 | 0.00 | N | 2 | 2 | |
| 337 | 20231204 | 1991 | 1995 | 1995 | 1971 | 10169 | 20209684 | 00 | 0.00 | N | 5 | -1 | |
| 338 | 20231201 | 1992 | 1974 | 1993 | 1958 | 24439 | 48235704 | 00 | 0.00 | N | 2 | 19 | |
| 339 | 20231130 | 1973 | 1964 | 1973 | 1954 | 18822 | 36879290 | 00 | 0.00 | N | 2 | 8 | |
| 340 | 20231129 | 1965 | 1966 | 1966 | 1955 | 14295 | 27990362 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20231128 | 1965 | 1975 | 1984 | 1951 | 33469 | 65627081 | 00 | 0.00 | N | 5 | -12 | |
| 342 | 20231127 | 1977 | 1981 | 1984 | 1964 | 10672 | 21008201 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20231124 | 1981 | 1983 | 1984 | 1964 | 3067 | 6057778 | 00 | 0.00 | N | 2 | 2 | |
| 344 | 20231123 | 1979 | 1985 | 1985 | 1968 | 8109 | 15986692 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20231122 | 1980 | 1979 | 1982 | 1977 | 2405 | 4762643 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20231121 | 1979 | 1984 | 1984 | 1969 | 5406 | 10685911 | 00 | 0.00 | N | 2 | 4 | |
| 347 | 20231120 | 1975 | 1985 | 1985 | 1965 | 10874 | 21409041 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20231117 | 1975 | 1984 | 1985 | 1972 | 11831 | 23459597 | 00 | 0.00 | N | 5 | -9 | |
| 349 | 20231116 | 1984 | 1985 | 1985 | 1970 | 15430 | 30422711 | 00 | 0.00 | N | 2 | 1 | |
| 350 | 20231115 | 1983 | 1980 | 1984 | 1970 | 25461 | 50228349 | 00 | 0.00 | N | 2 | 14 | |
| 351 | 20231114 | 1969 | 1989 | 1990 | 1960 | 35113 | 69250838 | 00 | 0.00 | N | 5 | -21 | |
| 352 | 20231113 | 1990 | 1995 | 1995 | 1989 | 6867 | 13660064 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20231110 | 1990 | 1995 | 1995 | 1986 | 1967 | 3914722 | 00 | 0.00 | N | 5 | -1 | |
| 354 | 20231109 | 1991 | 1985 | 1996 | 1980 | 45417 | 90009023 | 00 | 0.00 | N | 2 | 8 | |
| 355 | 20231108 | 1983 | 1981 | 1989 | 1981 | 1596 | 3165837 | 00 | 0.00 | N | 2 | 2 | |
| 356 | 20231107 | 1981 | 1989 | 1989 | 1980 | 32980 | 65342228 | 00 | 0.00 | N | 5 | -6 | |
| 357 | 20231106 | 1987 | 1999 | 1999 | 1987 | 13613 | 27067980 | 00 | 0.00 | N | 5 | -8 | |
| 358 | 20231103 | 1995 | 1995 | 1999 | 1985 | 25600 | 50896363 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20231102 | 1995 | 1990 | 1999 | 1989 | 12105 | 24141192 | 00 | 0.00 | N | 2 | 6 | |
| 360 | 20231101 | 1989 | 1999 | 2000 | 1985 | 8378 | 16669831 | 00 | 0.00 | N | 5 | -11 | |
| 361 | 20231031 | 2000 | 2000 | 2000 | 1995 | 4191 | 8379063 | 00 | 0.00 | N | 2 | 1 | |
| 362 | 20231030 | 1999 | 2000 | 2000 | 1992 | 3729 | 7432307 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20231027 | 1999 | 2005 | 2005 | 1994 | 1567 | 3125793 | 00 | 0.00 | N | 2 | 6 | |
| 364 | 20231026 | 1993 | 1995 | 2000 | 1993 | 11584 | 23103265 | 00 | 0.00 | N | 5 | -2 | |
| 365 | 20231025 | 1995 | 1999 | 2005 | 1995 | 31896 | 63697467 | 00 | 0.00 | N | 5 | -4 | |
| 366 | 20231024 | 1999 | 1999 | 2000 | 1996 | 2088 | 4171703 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20231023 | 1999 | 2000 | 2000 | 1995 | 2022 | 4042851 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20231020 | 1999 | 2005 | 2005 | 1991 | 17970 | 35839158 | 00 | 0.00 | N | 5 | -1 | |
| 369 | 20231019 | 2000 | 2005 | 2005 | 1995 | 859 | 1719839 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231018 | 2000 | 2005 | 2005 | 1995 | 797 | 1592525 | 00 | 0.00 | N | 2 | 3 | |
| 371 | 20231017 | 1997 | 2005 | 2005 | 1993 | 25572 | 51113593 | 00 | 0.00 | N | 5 | -3 | |
| 372 | 20231016 | 2000 | 2000 | 2000 | 1996 | 43961 | 87853067 | 00 | 0.00 | N | 2 | 2 | |
| 373 | 20231013 | 1998 | 1998 | 1999 | 1994 | 23616 | 47148322 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20231012 | 1998 | 1998 | 1999 | 1992 | 34905 | 69599355 | 00 | 0.00 | N | 2 | 1 | |
| 375 | 20231011 | 1997 | 2000 | 2005 | 1995 | 11746 | 23470858 | 00 | 0.00 | N | 5 | -3 | |
| 376 | 20231010 | 2000 | 2000 | 2005 | 1996 | 25593 | 51155047 | 00 | 0.00 | N | 2 | 3 | |
| 377 | 20231006 | 1997 | 1998 | 1998 | 1995 | 6824 | 13624030 | 00 | 0.00 | N | 5 | -1 | |
| 378 | 20231005 | 1998 | 1995 | 1999 | 1993 | 11844 | 23635196 | 00 | 0.00 | N | 5 | -2 | |
| 379 | 20231004 | 2000 | 2005 | 2005 | 1991 | 33311 | 66592096 | 00 | 0.00 | N | 5 | -10 | |
| 380 | 20230927 | 2010 | 2005 | 2010 | 2000 | 6230 | 12474595 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230926 | 2010 | 2000 | 2010 | 1999 | 32004 | 64045130 | 00 | 0.00 | N | 2 | 5 | |
| 382 | 20230925 | 2005 | 2005 | 2005 | 1996 | 24610 | 49163446 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230922 | 2005 | 2005 | 2005 | 1998 | 21967 | 43969365 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230921 | 2005 | 2005 | 2010 | 2000 | 8478 | 16977385 | 00 | 0.00 | N | 5 | -5 | |
| 385 | 20230920 | 2010 | 2010 | 2010 | 2005 | 20544 | 41191870 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230919 | 2010 | 2005 | 2015 | 2000 | 48224 | 96546460 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230918 | 2010 | 2015 | 2015 | 2005 | 17803 | 35720835 | 00 | 0.00 | N | 5 | -5 | |
| 388 | 20230915 | 2015 | 2015 | 2015 | 2005 | 10073 | 20257545 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230914 | 2015 | 2015 | 2025 | 2000 | 17473 | 35105490 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230913 | 2025 | 2015 | 2025 | 2015 | 26003 | 52506305 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20230912 | 2025 | 2015 | 2030 | 2015 | 30967 | 62610835 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230911 | 2015 | 2010 | 2020 | 2005 | 23234 | 46737730 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230908 | 2015 | 2010 | 2015 | 2005 | 17119 | 34343845 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230907 | 2015 | 2010 | 2020 | 2005 | 14713 | 29585650 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230906 | 2015 | 2015 | 2015 | 2005 | 13892 | 27916480 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230905 | 2015 | 2010 | 2020 | 2010 | 25112 | 50628700 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230904 | 2015 | 2010 | 2015 | 2005 | 15727 | 31649565 | 00 | 0.00 | N | 2 | 5 | |
| 398 | 20230901 | 2010 | 2010 | 2020 | 2010 | 3631 | 7304955 | 00 | 0.00 | N | 5 | -5 | |
| 399 | 20230831 | 2015 | 2005 | 2015 | 2005 | 26547 | 53326740 | 00 | 0.00 | N | 2 | 10 | |
| 400 | 20230830 | 2005 | 2010 | 2010 | 2000 | 7957 | 15970525 | 00 | 0.00 | N | 5 | -5 | |
| 401 | 20230829 | 2010 | 2005 | 2015 | 2000 | 92669 | 185863055 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230828 | 2010 | 2000 | 2010 | 2000 | 18131 | 36287835 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230825 | 2010 | 2005 | 2010 | 2000 | 21980 | 44035925 | 00 | 0.00 | N | 2 | 5 | |
| 404 | 20230824 | 2005 | 2000 | 2005 | 2000 | 14569 | 29153305 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20230823 | 2005 | 2010 | 2010 | 2000 | 17648 | 35300655 | 00 | 0.00 | N | 2 | 5 | |
| 406 | 20230822 | 2000 | 2010 | 2010 | 2000 | 51589 | 103195035 | 00 | 0.00 | N | 5 | -5 | |
| 407 | 20230821 | 2005 | 2005 | 2015 | 1998 | 50025 | 100112615 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230818 | 2005 | 2000 | 2010 | 1999 | 77180 | 154486056 | 00 | 0.00 | N | 2 | 5 | |
| 409 | 20230817 | 2000 | 2005 | 2005 | 1996 | 139141 | 278188666 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230816 | 2000 | 2010 | 2010 | 2000 | 33749 | 67575470 | 00 | 0.00 | N | 5 | -10 | |
| 411 | 20230814 | 2010 | 2010 | 2015 | 2005 | 21012 | 42252705 | 00 | 0.00 | N | 5 | -5 | |
| 412 | 20230811 | 2015 | 2015 | 2020 | 2000 | 90006 | 180593825 | 00 | 0.00 | N | 2 | 5 | |
| 413 | 20230810 | 2010 | 2030 | 2030 | 2010 | 37688 | 75958835 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230809 | 2015 | 2030 | 2030 | 2015 | 41938 | 84721025 | 00 | 0.00 | N | 5 | -10 | |
| 415 | 20230808 | 2025 | 2030 | 2035 | 2020 | 23561 | 47685000 | 00 | 0.00 | N | 5 | -5 | |
| 416 | 20230807 | 2030 | 2030 | 2035 | 2020 | 11576 | 23486110 | 00 | 0.00 | N | 5 | -5 | |
| 417 | 20230804 | 2035 | 2030 | 2035 | 2025 | 19553 | 39628555 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20230803 | 2030 | 2025 | 2035 | 2025 | 8744 | 17744235 | 00 | 0.00 | N | 5 | -5 | |
| 419 | 20230802 | 2035 | 2035 | 2035 | 2030 | 1027 | 2088445 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230801 | 2035 | 2030 | 2040 | 2025 | 12378 | 25129140 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230731 | 2035 | 2030 | 2035 | 2030 | 12072 | 24507795 | 00 | 0.00 | N | 2 | 5 | |
| 422 | 20230728 | 2030 | 2025 | 2035 | 2015 | 75135 | 152156180 | 00 | 0.00 | N | 5 | -5 | |
| 423 | 20230727 | 2035 | 2040 | 2045 | 2020 | 108204 | 219591765 | 00 | 0.00 | N | 5 | -5 | |
| 424 | 20230726 | 2040 | 2045 | 2045 | 2025 | 41748 | 84968415 | 00 | 0.00 | N | 5 | -5 | |
| 425 | 20230725 | 2045 | 2045 | 2050 | 2040 | 35312 | 72173300 | 00 | 0.00 | N | 5 | -5 | |
| 426 | 20230724 | 2050 | 2040 | 2050 | 2025 | 107182 | 218550590 | 00 | 0.00 | N | 2 | 5 | |
| 427 | 20230721 | 2045 | 2040 | 2075 | 2040 | 117564 | 241371285 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230720 | 2040 | 2045 | 2055 | 2040 | 28574 | 58539985 | 00 | 0.00 | N | 5 | -10 | |
| 429 | 20230719 | 2050 | 2045 | 2050 | 2030 | 14853 | 30337280 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230718 | 2050 | 2055 | 2060 | 2025 | 134244 | 272886900 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230717 | 2050 | 2050 | 2060 | 2050 | 9914 | 20396225 | 00 | 0.00 | N | 5 | -10 | |
| 432 | 20230714 | 2060 | 2060 | 2070 | 2040 | 87268 | 179423890 | 00 | 0.00 | N | 2 | 5 | |
| 433 | 20230713 | 2055 | 2055 | 2065 | 2050 | 75250 | 154856555 | 00 | 0.00 | N | 5 | -5 | |
| 434 | 20230712 | 2060 | 2040 | 2075 | 2040 | 164223 | 338130265 | 00 | 0.00 | N | 2 | 10 | |
| 435 | 20230711 | 2050 | 2035 | 2050 | 2035 | 97836 | 199631310 | 00 | 0.00 | N | 2 | 15 | |
| 436 | 20230710 | 2035 | 2035 | 2040 | 2035 | 17254 | 35168455 | 00 | 0.00 | N | 5 | -5 | |
| 437 | 20230707 | 2040 | 2030 | 2040 | 2030 | 51956 | 105591890 | 00 | 0.00 | N | 2 | 10 | |
| 438 | 20230706 | 2030 | 2030 | 2035 | 2020 | 40254 | 81787805 | 00 | 0.00 | N | 5 | -5 | |
| 439 | 20230705 | 2035 | 2035 | 2035 | 2020 | 125812 | 254901250 | 00 | 0.00 | N | 5 | -5 | |
| 440 | 20230704 | 2040 | 2030 | 2040 | 2030 | 103888 | 211531100 | 00 | 0.00 | N | 2 | 5 | |
| 441 | 20230703 | 2035 | 2035 | 2035 | 2030 | 73702 | 149808060 | 00 | 0.00 | N | 2 | 5 | |
| 442 | 20230630 | 2030 | 2035 | 2035 | 2020 | 45590 | 92468770 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230629 | 2030 | 2030 | 2035 | 2020 | 108341 | 219702665 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230628 | 2030 | 2030 | 2040 | 2030 | 179903 | 365807935 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230627 | 2030 | 2035 | 2040 | 2030 | 159632 | 324495490 | 00 | 0.00 | N | 5 | -5 | |
| 446 | 20230626 | 2035 | 2035 | 2040 | 2030 | 176042 | 357997500 | 00 | 0.00 | N | 2 | 5 | |
| 447 | 20230623 | 2030 | 2040 | 2045 | 2030 | 1860135 | 3789509130 | 00 | 0.00 | N | 5 | -10 |