42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 214100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 3 | 20240115 | 214000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240115 | 213900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240115 | 213800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240115 | 213700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240115 | 213600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240115 | 213500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240115 | 213400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240115 | 213300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240115 | 213200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240115 | 213100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240115 | 213000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240115 | 212900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240115 | 212800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240115 | 212700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240115 | 212600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240115 | 212500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240115 | 212400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240115 | 212300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240115 | 212200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240115 | 212100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240115 | 212000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240115 | 211900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240115 | 211800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240115 | 211700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240115 | 211600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240115 | 211500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240115 | 211400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240115 | 211300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240115 | 211200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240115 | 211100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 33 | 20240115 | 211000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240115 | 210900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240115 | 210800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240115 | 210700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240115 | 210600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240115 | 210500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240115 | 210400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240115 | 210300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240115 | 210200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240115 | 210100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240115 | 210000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240115 | 205900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240115 | 205800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240115 | 205700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240115 | 205600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240115 | 205500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240115 | 205400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240115 | 205300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240115 | 205200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240115 | 205100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240115 | 205000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240115 | 204900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240115 | 204800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240115 | 204700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240115 | 204600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240115 | 204500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240115 | 204400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240115 | 204300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240115 | 204200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240115 | 204100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 63 | 20240115 | 204000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240115 | 203900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240115 | 203800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240115 | 203700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240115 | 203600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240115 | 203500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240115 | 203400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240115 | 203300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240115 | 203200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240115 | 203100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240115 | 203000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240115 | 202900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240115 | 202800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240115 | 202700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240115 | 202600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240115 | 202500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240115 | 202400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240115 | 202300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240115 | 202200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240115 | 202100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240115 | 202000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240115 | 201900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240115 | 201800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240115 | 201700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240115 | 201600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240115 | 201500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240115 | 201400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240115 | 201300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240115 | 201200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240115 | 201100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 93 | 20240115 | 201000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240115 | 200900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240115 | 200800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240115 | 200700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240115 | 200600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240115 | 200500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240115 | 200400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240115 | 200300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240115 | 200200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240115 | 200100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240115 | 200000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240115 | 195900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240115 | 195800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240115 | 195700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240115 | 195600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240115 | 195500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240115 | 195400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240115 | 195300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240115 | 195200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240115 | 195100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240115 | 195000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240115 | 194900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240115 | 194800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240115 | 194700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240115 | 194600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240115 | 194500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240115 | 194400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240115 | 194300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240115 | 194200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240115 | 194100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 123 | 20240115 | 194000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240115 | 193900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240115 | 193800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240115 | 193700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240115 | 193600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240115 | 193500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240115 | 193400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240115 | 193300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240115 | 193200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240115 | 193100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240115 | 193000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240115 | 192900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240115 | 192800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240115 | 192700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240115 | 192600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240115 | 192500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240115 | 192400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240115 | 192300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240115 | 192200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240115 | 192100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240115 | 192000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240115 | 191900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240115 | 191800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240115 | 191700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240115 | 191600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240115 | 191500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240115 | 191400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240115 | 191300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240115 | 191200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240115 | 191100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 153 | 20240115 | 191000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240115 | 190900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240115 | 190800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240115 | 190700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240115 | 190600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240115 | 190500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240115 | 190400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240115 | 190300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240115 | 190200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240115 | 190100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240115 | 190000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240115 | 185900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240115 | 185800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240115 | 185700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240115 | 185600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240115 | 185500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240115 | 185400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240115 | 185300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240115 | 185200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240115 | 185100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240115 | 185000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240115 | 184900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240115 | 184800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240115 | 184700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240115 | 184600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240115 | 184500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240115 | 184400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240115 | 184300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240115 | 184200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240115 | 184100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 183 | 20240115 | 184000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240115 | 183900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240115 | 183800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240115 | 183700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240115 | 183600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240115 | 183500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240115 | 183400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240115 | 183300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240115 | 183200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240115 | 183100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240115 | 183000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240115 | 182900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240115 | 182800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240115 | 182700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240115 | 182600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240115 | 182500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240115 | 182400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240115 | 182300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240115 | 182200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240115 | 182100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240115 | 182000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240115 | 181900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240115 | 181800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240115 | 181700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240115 | 181600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240115 | 181500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240115 | 181400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240115 | 181300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240115 | 181200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240115 | 181100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 213 | 20240115 | 181000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240115 | 180900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240115 | 180800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240115 | 180700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240115 | 180600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240115 | 180500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240115 | 180400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240115 | 180300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240115 | 180200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240115 | 180100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240115 | 180000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240115 | 175900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240115 | 175800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240115 | 175700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240115 | 175600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240115 | 175500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240115 | 175400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240115 | 175300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240115 | 175200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240115 | 175100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240115 | 175000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240115 | 174900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240115 | 174800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240115 | 174700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240115 | 174600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240115 | 174500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240115 | 174400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240115 | 174300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240115 | 174200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240115 | 174100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 243 | 20240115 | 174000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240115 | 173900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240115 | 173800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240115 | 173700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240115 | 173600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240115 | 173500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240115 | 173400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240115 | 173300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240115 | 173200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240115 | 173100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240115 | 173000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240115 | 172900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240115 | 172800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240115 | 172700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240115 | 172600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240115 | 172500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240115 | 172400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240115 | 172300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240115 | 172200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240115 | 172100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240115 | 172000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240115 | 171900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240115 | 171800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240115 | 171700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240115 | 171600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240115 | 171500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240115 | 171400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240115 | 171300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240115 | 171200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240115 | 171100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 273 | 20240115 | 171000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240115 | 170900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240115 | 170800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240115 | 170700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240115 | 170600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240115 | 170500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240115 | 170400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240115 | 170300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240115 | 170200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240115 | 170100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240115 | 170000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240115 | 165900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240115 | 165800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240115 | 165700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240115 | 165600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240115 | 165500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240115 | 165400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240115 | 165300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240115 | 165200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240115 | 165100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240115 | 165000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240115 | 164900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240115 | 164800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240115 | 164700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240115 | 164600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240115 | 164500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240115 | 164400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240115 | 164300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240115 | 164200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240115 | 164100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 303 | 20240115 | 164000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240115 | 163900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240115 | 163800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240115 | 163700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240115 | 163600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240115 | 163500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240115 | 163400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240115 | 163300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240115 | 163200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240115 | 163100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240115 | 163000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240115 | 162900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240115 | 162800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240115 | 162700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240115 | 162600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240115 | 162500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240115 | 162400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240115 | 162300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240115 | 162200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240115 | 162100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 323 | 20240115 | 162000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 324 | 20240115 | 161900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 325 | 20240115 | 161800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 326 | 20240115 | 161700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 327 | 20240115 | 161600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 328 | 20240115 | 161500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 329 | 20240115 | 161400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 330 | 20240115 | 161300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 331 | 20240115 | 161200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 332 | 20240115 | 161100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 333 | 20240115 | 161000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 334 | 20240115 | 160900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 335 | 20240115 | 160800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 336 | 20240115 | 160700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 337 | 20240115 | 160600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 338 | 20240115 | 160500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 339 | 20240115 | 160400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 340 | 20240115 | 160300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 341 | 20240115 | 160200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20240115 | 160100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20240115 | 160000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 344 | 20240115 | 155900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 345 | 20240115 | 155800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20240115 | 155700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20240115 | 155600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20240115 | 155500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20240115 | 155400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20240115 | 155300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 351 | 20240115 | 155200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20240115 | 155100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 353 | 20240115 | 155000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20240115 | 154900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240115 | 154800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 356 | 20240115 | 154700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20240115 | 154600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 358 | 20240115 | 154500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 359 | 20240115 | 154400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20240115 | 154300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20240115 | 154200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20240115 | 154100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 363 | 20240115 | 154000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20240115 | 153900 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 365 | 20240115 | 153800 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 366 | 20240115 | 153700 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 367 | 20240115 | 153600 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 368 | 20240115 | 153500 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 369 | 20240115 | 153400 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 370 | 20240115 | 153300 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 371 | 20240115 | 153200 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 372 | 20240115 | 153100 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 0 |
| 373 | 20240115 | 153000 | 166598321620 | 15520 | 15520 | 15520 | 15520 | 55826 |
| 374 | 20240115 | 152900 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 375 | 20240115 | 152800 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 376 | 20240115 | 152700 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 377 | 20240115 | 152600 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 378 | 20240115 | 152500 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 379 | 20240115 | 152400 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 380 | 20240115 | 152300 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 381 | 20240115 | 152200 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 382 | 20240115 | 152100 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 383 | 20240115 | 152000 | 165731902100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 384 | 20240115 | 151900 | 165731902100 | 15520 | 15520 | 15530 | 15500 | 28499 |
| 385 | 20240115 | 151800 | 165289740670 | 15510 | 15560 | 15580 | 15510 | 23572 |
| 386 | 20240115 | 151700 | 164923568530 | 15560 | 15610 | 15620 | 15560 | 33577 |
| 387 | 20240115 | 151600 | 164399968850 | 15610 | 15600 | 15620 | 15600 | 9825 |
| 388 | 20240115 | 151500 | 164246578580 | 15600 | 15610 | 15620 | 15600 | 10016 |
| 389 | 20240115 | 151400 | 164090227650 | 15620 | 15630 | 15650 | 15610 | 4747 |
| 390 | 20240115 | 151300 | 164016081640 | 15620 | 15660 | 15670 | 15620 | 12759 |
| 391 | 20240115 | 151200 | 163816576620 | 15670 | 15630 | 15670 | 15630 | 3474 |
| 392 | 20240115 | 151100 | 163762200980 | 15630 | 15640 | 15650 | 15630 | 3897 |
| 393 | 20240115 | 151000 | 163701264730 | 15640 | 15640 | 15660 | 15630 | 6737 |
| 394 | 20240115 | 150900 | 163595889650 | 15640 | 15640 | 15660 | 15610 | 5445 |
| 395 | 20240115 | 150800 | 163510767450 | 15640 | 15610 | 15640 | 15610 | 6000 |
| 396 | 20240115 | 150700 | 163417000010 | 15620 | 15630 | 15630 | 15600 | 11857 |
| 397 | 20240115 | 150600 | 163231916220 | 15620 | 15630 | 15630 | 15610 | 8472 |
| 398 | 20240115 | 150500 | 163099594160 | 15630 | 15650 | 15660 | 15620 | 7468 |
| 399 | 20240115 | 150400 | 162982838390 | 15650 | 15650 | 15660 | 15640 | 5771 |
| 400 | 20240115 | 150300 | 162892534070 | 15650 | 15660 | 15680 | 15640 | 3156 |
| 401 | 20240115 | 150200 | 162843126620 | 15660 | 15650 | 15690 | 15640 | 4350 |
| 402 | 20240115 | 150100 | 162775029610 | 15650 | 15690 | 15690 | 15630 | 3915 |
| 403 | 20240115 | 150000 | 162713750270 | 15690 | 15710 | 15730 | 15670 | 5882 |
| 404 | 20240115 | 145900 | 162621344670 | 15720 | 15670 | 15730 | 15650 | 3836 |
| 405 | 20240115 | 145800 | 162561124820 | 15670 | 15670 | 15720 | 15610 | 9410 |
| 406 | 20240115 | 145700 | 162413812680 | 15630 | 15670 | 15670 | 15620 | 4372 |
| 407 | 20240115 | 145600 | 162345369090 | 15670 | 15600 | 15680 | 15600 | 11140 |
| 408 | 20240115 | 145500 | 162171080190 | 15590 | 15620 | 15630 | 15590 | 8534 |
| 409 | 20240115 | 145400 | 162037901960 | 15620 | 15630 | 15640 | 15620 | 3734 |
| 410 | 20240115 | 145300 | 161979533650 | 15640 | 15640 | 15650 | 15630 | 3471 |
| 411 | 20240115 | 145200 | 161925226540 | 15640 | 15630 | 15670 | 15620 | 4175 |
| 412 | 20240115 | 145100 | 161859883300 | 15630 | 15570 | 15650 | 15550 | 16616 |
| 413 | 20240115 | 145000 | 161601140510 | 15570 | 15660 | 15670 | 15560 | 25724 |
| 414 | 20240115 | 144900 | 161199505740 | 15670 | 15670 | 15680 | 15660 | 3386 |
| 415 | 20240115 | 144800 | 161146441930 | 15680 | 15660 | 15680 | 15640 | 10289 |
| 416 | 20240115 | 144700 | 160985357360 | 15660 | 15700 | 15700 | 15650 | 9896 |
| 417 | 20240115 | 144600 | 160830283120 | 15700 | 15730 | 15730 | 15700 | 6375 |
| 418 | 20240115 | 144500 | 160730139540 | 15730 | 15740 | 15750 | 15720 | 3870 |
| 419 | 20240115 | 144400 | 160669226220 | 15750 | 15770 | 15770 | 15750 | 2282 |
| 420 | 20240115 | 144300 | 160633267040 | 15770 | 15800 | 15810 | 15760 | 2749 |
| 421 | 20240115 | 144200 | 160589859310 | 15750 | 15800 | 15820 | 15740 | 3705 |
| 422 | 20240115 | 144100 | 160531348120 | 15790 | 15860 | 15870 | 15790 | 5648 |
| 423 | 20240115 | 144000 | 160441953170 | 15850 | 15770 | 15850 | 15760 | 8895 |
| 424 | 20240115 | 143900 | 160301352580 | 15760 | 15690 | 15770 | 15690 | 6383 |
| 425 | 20240115 | 143800 | 160201027740 | 15680 | 15700 | 15720 | 15680 | 6356 |
| 426 | 20240115 | 143700 | 160101268940 | 15700 | 15680 | 15700 | 15670 | 4041 |
| 427 | 20240115 | 143600 | 160037857720 | 15670 | 15710 | 15710 | 15670 | 6992 |
| 428 | 20240115 | 143500 | 159928203910 | 15710 | 15730 | 15730 | 15700 | 2362 |
| 429 | 20240115 | 143400 | 159891082310 | 15730 | 15680 | 15740 | 15670 | 3616 |
| 430 | 20240115 | 143300 | 159834272880 | 15670 | 15730 | 15740 | 15650 | 6884 |
| 431 | 20240115 | 143200 | 159726322150 | 15700 | 15660 | 15790 | 15660 | 8300 |
| 432 | 20240115 | 143100 | 159596050120 | 15670 | 15690 | 15690 | 15650 | 6558 |
| 433 | 20240115 | 143000 | 159493282340 | 15690 | 15810 | 15810 | 15650 | 13609 |
| 434 | 20240115 | 142900 | 159279014340 | 15800 | 15800 | 15830 | 15800 | 3073 |
| 435 | 20240115 | 142800 | 159230426310 | 15810 | 15850 | 15850 | 15800 | 10893 |
| 436 | 20240115 | 142700 | 159058233840 | 15860 | 15840 | 15880 | 15840 | 6495 |
| 437 | 20240115 | 142600 | 158955241750 | 15840 | 15800 | 15860 | 15790 | 4608 |
| 438 | 20240115 | 142500 | 158882319050 | 15790 | 15810 | 15820 | 15790 | 5648 |
| 439 | 20240115 | 142400 | 158793089730 | 15810 | 15860 | 15860 | 15780 | 6528 |
| 440 | 20240115 | 142300 | 158689980660 | 15780 | 15890 | 15920 | 15780 | 10518 |
| 441 | 20240115 | 142200 | 158523036240 | 15900 | 15900 | 15960 | 15860 | 27838 |
| 442 | 20240115 | 142100 | 158079946230 | 15900 | 15680 | 15930 | 15680 | 26885 |
| 443 | 20240115 | 142000 | 157653704810 | 15680 | 15640 | 15680 | 15630 | 5012 |
| 444 | 20240115 | 141900 | 157575266110 | 15630 | 15640 | 15640 | 15630 | 1779 |
| 445 | 20240115 | 141800 | 157547452320 | 15630 | 15640 | 15640 | 15630 | 1252 |
| 446 | 20240115 | 141700 | 157527877520 | 15640 | 15630 | 15640 | 15620 | 2611 |
| 447 | 20240115 | 141600 | 157487057440 | 15630 | 15640 | 15640 | 15610 | 3755 |
| 448 | 20240115 | 141500 | 157428371600 | 15640 | 15620 | 15670 | 15620 | 4523 |
| 449 | 20240115 | 141400 | 157357688250 | 15620 | 15690 | 15700 | 15610 | 10476 |
| 450 | 20240115 | 141300 | 157193581300 | 15690 | 15680 | 15700 | 15680 | 5597 |
| 451 | 20240115 | 141200 | 157105791590 | 15680 | 15640 | 15680 | 15640 | 3553 |
| 452 | 20240115 | 141100 | 157050146120 | 15630 | 15590 | 15650 | 15590 | 7427 |
| 453 | 20240115 | 141000 | 156934171160 | 15590 | 15580 | 15600 | 15580 | 4337 |
| 454 | 20240115 | 140900 | 156866568800 | 15580 | 15580 | 15620 | 15560 | 7587 |
| 455 | 20240115 | 140800 | 156748347210 | 15580 | 15580 | 15600 | 15530 | 13075 |
| 456 | 20240115 | 140700 | 156544914390 | 15580 | 15510 | 15590 | 15510 | 28481 |
| 457 | 20240115 | 140600 | 156101958330 | 15520 | 15600 | 15610 | 15510 | 21380 |
| 458 | 20240115 | 140500 | 155769159910 | 15600 | 15730 | 15750 | 15600 | 30053 |
| 459 | 20240115 | 140400 | 155298678380 | 15750 | 15770 | 15770 | 15730 | 2776 |
| 460 | 20240115 | 140300 | 155254961360 | 15770 | 15770 | 15790 | 15760 | 4313 |
| 461 | 20240115 | 140200 | 155186949740 | 15790 | 15740 | 15790 | 15700 | 18329 |
| 462 | 20240115 | 140100 | 154898611530 | 15740 | 15770 | 15770 | 15720 | 5515 |
| 463 | 20240115 | 140000 | 154811775630 | 15770 | 15780 | 15780 | 15750 | 7297 |
| 464 | 20240115 | 135900 | 154696740830 | 15780 | 15800 | 15800 | 15780 | 3271 |
| 465 | 20240115 | 135800 | 154645099200 | 15800 | 15800 | 15800 | 15770 | 2906 |
| 466 | 20240115 | 135700 | 154599217330 | 15770 | 15830 | 15830 | 15770 | 4344 |
| 467 | 20240115 | 135600 | 154530567480 | 15830 | 15830 | 15830 | 15800 | 1417 |
| 468 | 20240115 | 135500 | 154508163450 | 15830 | 15830 | 15840 | 15800 | 2788 |
| 469 | 20240115 | 135400 | 154464038540 | 15830 | 15830 | 15850 | 15830 | 4578 |
| 470 | 20240115 | 135300 | 154391563550 | 15830 | 15790 | 15840 | 15790 | 6768 |
| 471 | 20240115 | 135200 | 154284570110 | 15790 | 15720 | 15790 | 15710 | 5126 |
| 472 | 20240115 | 135100 | 154203862620 | 15730 | 15770 | 15770 | 15720 | 5678 |
| 473 | 20240115 | 135000 | 154114511430 | 15770 | 15770 | 15770 | 15750 | 2073 |
| 474 | 20240115 | 134900 | 154081842330 | 15770 | 15770 | 15780 | 15750 | 5187 |
| 475 | 20240115 | 134800 | 154000091610 | 15770 | 15780 | 15790 | 15760 | 3442 |
| 476 | 20240115 | 134700 | 153945810890 | 15780 | 15800 | 15810 | 15770 | 4062 |
| 477 | 20240115 | 134600 | 153881653840 | 15800 | 15820 | 15820 | 15780 | 5701 |
| 478 | 20240115 | 134500 | 153791557790 | 15820 | 15820 | 15840 | 15800 | 2150 |
| 479 | 20240115 | 134400 | 153757541930 | 15820 | 15790 | 15830 | 15790 | 2825 |
| 480 | 20240115 | 134300 | 153712852020 | 15800 | 15800 | 15830 | 15770 | 2204 |
| 481 | 20240115 | 134200 | 153678069080 | 15800 | 15840 | 15860 | 15800 | 2430 |
| 482 | 20240115 | 134100 | 153639608810 | 15840 | 15860 | 15870 | 15830 | 3437 |
| 483 | 20240115 | 134000 | 153585107890 | 15860 | 15850 | 15870 | 15850 | 4463 |
| 484 | 20240115 | 133900 | 153514338150 | 15860 | 15810 | 15860 | 15800 | 9167 |
| 485 | 20240115 | 133800 | 153369196760 | 15810 | 15780 | 15810 | 15770 | 3942 |
| 486 | 20240115 | 133700 | 153306913980 | 15800 | 15730 | 15800 | 15720 | 6320 |
| 487 | 20240115 | 133600 | 153207369750 | 15720 | 15700 | 15740 | 15680 | 8864 |
| 488 | 20240115 | 133500 | 153068221020 | 15700 | 15740 | 15740 | 15690 | 20376 |
| 489 | 20240115 | 133400 | 152748139050 | 15740 | 15730 | 15810 | 15700 | 10562 |
| 490 | 20240115 | 133300 | 152581940660 | 15730 | 15790 | 15790 | 15720 | 13418 |
| 491 | 20240115 | 133200 | 152370687530 | 15780 | 15810 | 15860 | 15770 | 9585 |
| 492 | 20240115 | 133100 | 152219234530 | 15850 | 15860 | 15870 | 15810 | 5717 |
| 493 | 20240115 | 133000 | 152128619360 | 15860 | 15850 | 15870 | 15840 | 2978 |
| 494 | 20240115 | 132900 | 152081395870 | 15860 | 15860 | 15880 | 15850 | 6045 |
| 495 | 20240115 | 132800 | 151985480610 | 15850 | 15810 | 15850 | 15810 | 2558 |
| 496 | 20240115 | 132700 | 151944992870 | 15810 | 15780 | 15880 | 15770 | 6612 |
| 497 | 20240115 | 132600 | 151840460890 | 15770 | 15790 | 15800 | 15730 | 16953 |
| 498 | 20240115 | 132500 | 151573322180 | 15790 | 15880 | 15880 | 15790 | 23764 |
| 499 | 20240115 | 132400 | 151197300300 | 15880 | 15870 | 15900 | 15870 | 3647 |
| 500 | 20240115 | 132300 | 151139371920 | 15870 | 15860 | 15870 | 15850 | 4321 |
| 501 | 20240115 | 132200 | 151070832910 | 15860 | 15870 | 15880 | 15860 | 6142 |
| 502 | 20240115 | 132100 | 150973363940 | 15880 | 15930 | 15930 | 15870 | 12000 |
| 503 | 20240115 | 132000 | 150782666330 | 15940 | 15920 | 15940 | 15920 | 5138 |
| 504 | 20240115 | 131900 | 150700860150 | 15920 | 15930 | 15940 | 15920 | 5445 |
| 505 | 20240115 | 131800 | 150614147980 | 15930 | 15970 | 15970 | 15930 | 7542 |
| 506 | 20240115 | 131700 | 150493875120 | 15970 | 15960 | 15980 | 15950 | 6978 |
| 507 | 20240115 | 131600 | 150382486420 | 15960 | 15970 | 15980 | 15950 | 2336 |
| 508 | 20240115 | 131500 | 150345189570 | 15970 | 15930 | 15970 | 15930 | 3923 |
| 509 | 20240115 | 131400 | 150282671260 | 15930 | 15920 | 15950 | 15920 | 2536 |
| 510 | 20240115 | 131300 | 150242286980 | 15920 | 15880 | 16000 | 15880 | 3221 |
| 511 | 20240115 | 131200 | 150191004970 | 15870 | 16010 | 16060 | 15860 | 27640 |
| 512 | 20240115 | 131100 | 149750879260 | 16000 | 16050 | 16050 | 15990 | 4422 |
| 513 | 20240115 | 131000 | 149680131780 | 16000 | 16000 | 16050 | 15990 | 2191 |
| 514 | 20240115 | 130900 | 149645083330 | 16000 | 15980 | 16050 | 15970 | 4498 |
| 515 | 20240115 | 130800 | 149573167400 | 15980 | 16050 | 16070 | 15980 | 6984 |
| 516 | 20240115 | 130700 | 149461357700 | 16050 | 16060 | 16070 | 16050 | 1569 |
| 517 | 20240115 | 130600 | 149436166850 | 16060 | 16130 | 16140 | 16050 | 10038 |
| 518 | 20240115 | 130500 | 149274459170 | 16140 | 16150 | 16150 | 16130 | 2321 |
| 519 | 20240115 | 130400 | 149236979690 | 16150 | 16160 | 16170 | 16130 | 8471 |
| 520 | 20240115 | 130300 | 149100147100 | 16160 | 16130 | 16170 | 16120 | 7370 |
| 521 | 20240115 | 130200 | 148981158270 | 16130 | 16120 | 16140 | 16110 | 6156 |
| 522 | 20240115 | 130100 | 148881897810 | 16120 | 16140 | 16140 | 16110 | 4167 |
| 523 | 20240115 | 130000 | 148814677470 | 16140 | 16100 | 16150 | 16080 | 6951 |
| 524 | 20240115 | 125900 | 148702503180 | 16100 | 16020 | 16140 | 16020 | 13234 |
| 525 | 20240115 | 125800 | 148489601090 | 16020 | 15920 | 16080 | 15920 | 8228 |
| 526 | 20240115 | 125700 | 148358094820 | 15920 | 15940 | 15950 | 15920 | 12373 |
| 527 | 20240115 | 125600 | 148160990240 | 15950 | 15980 | 15980 | 15940 | 12249 |
| 528 | 20240115 | 125500 | 147965462550 | 15980 | 15960 | 16010 | 15950 | 4049 |
| 529 | 20240115 | 125400 | 147900783630 | 15960 | 16060 | 16070 | 15950 | 27262 |
| 530 | 20240115 | 125300 | 147464599010 | 16060 | 16090 | 16090 | 16050 | 5137 |
| 531 | 20240115 | 125200 | 147382098170 | 16090 | 16100 | 16110 | 16070 | 2421 |
| 532 | 20240115 | 125100 | 147343139350 | 16110 | 16120 | 16120 | 16070 | 317 |
| 533 | 20240115 | 125000 | 147338035780 | 16120 | 16060 | 16130 | 16060 | 4992 |
| 534 | 20240115 | 124900 | 147257686850 | 16060 | 16060 | 16070 | 16050 | 2089 |
| 535 | 20240115 | 124800 | 147224141120 | 16060 | 16040 | 16100 | 16030 | 5146 |
| 536 | 20240115 | 124700 | 147141477170 | 16040 | 16060 | 16060 | 16040 | 3838 |
| 537 | 20240115 | 124600 | 147079872630 | 16070 | 16090 | 16090 | 16060 | 2983 |
| 538 | 20240115 | 124500 | 147031925380 | 16070 | 16070 | 16100 | 16070 | 3323 |
| 539 | 20240115 | 124400 | 146978513220 | 16070 | 16050 | 16100 | 16050 | 7057 |
| 540 | 20240115 | 124300 | 146865115050 | 16070 | 16090 | 16090 | 16050 | 4109 |
| 541 | 20240115 | 124200 | 146799107830 | 16090 | 16110 | 16110 | 16070 | 2611 |
| 542 | 20240115 | 124100 | 146757126240 | 16120 | 16120 | 16120 | 16090 | 836 |
| 543 | 20240115 | 124000 | 146743667580 | 16120 | 16100 | 16120 | 16090 | 1909 |
| 544 | 20240115 | 123900 | 146712929950 | 16100 | 16120 | 16140 | 16100 | 1635 |
| 545 | 20240115 | 123800 | 146686576450 | 16140 | 16110 | 16180 | 16070 | 4926 |
| 546 | 20240115 | 123700 | 146607121490 | 16070 | 16050 | 16120 | 16050 | 2798 |
| 547 | 20240115 | 123600 | 146562098360 | 16050 | 16060 | 16090 | 16030 | 7603 |
| 548 | 20240115 | 123500 | 146439998070 | 16030 | 16060 | 16080 | 16030 | 7066 |
| 549 | 20240115 | 123400 | 146326583930 | 16060 | 16070 | 16090 | 16060 | 2457 |
| 550 | 20240115 | 123300 | 146287095390 | 16070 | 16110 | 16110 | 16070 | 3959 |
| 551 | 20240115 | 123200 | 146223386290 | 16100 | 16090 | 16120 | 16060 | 2195 |
| 552 | 20240115 | 123100 | 146188094180 | 16080 | 16180 | 16180 | 16000 | 13807 |
| 553 | 20240115 | 123000 | 145965979180 | 16180 | 16210 | 16210 | 16120 | 8119 |
| 554 | 20240115 | 122900 | 145834705570 | 16210 | 16190 | 16290 | 16170 | 26759 |
| 555 | 20240115 | 122800 | 145400651700 | 16170 | 16100 | 16210 | 16100 | 12388 |
| 556 | 20240115 | 122700 | 145200302410 | 16100 | 16040 | 16110 | 16030 | 5813 |
| 557 | 20240115 | 122600 | 145106814500 | 16040 | 16000 | 16040 | 15990 | 4207 |
| 558 | 20240115 | 122500 | 145039400830 | 15990 | 16000 | 16030 | 15970 | 7052 |
| 559 | 20240115 | 122400 | 144926644670 | 15980 | 16030 | 16030 | 15980 | 3421 |
| 560 | 20240115 | 122300 | 144871882360 | 16030 | 16040 | 16050 | 16010 | 1926 |
| 561 | 20240115 | 122200 | 144841008790 | 16050 | 16030 | 16070 | 16030 | 1236 |
| 562 | 20240115 | 122100 | 144821171830 | 16030 | 15960 | 16030 | 15960 | 9300 |
| 563 | 20240115 | 122000 | 144672548300 | 15960 | 15990 | 15990 | 15950 | 8117 |
| 564 | 20240115 | 121900 | 144542909740 | 15980 | 15990 | 16000 | 15980 | 2218 |
| 565 | 20240115 | 121800 | 144507458690 | 15990 | 16000 | 16000 | 15980 | 3895 |
| 566 | 20240115 | 121700 | 144445166740 | 16000 | 16020 | 16050 | 15990 | 7213 |
| 567 | 20240115 | 121600 | 144329650670 | 16020 | 16050 | 16070 | 16010 | 3440 |
| 568 | 20240115 | 121500 | 144274455970 | 16050 | 16020 | 16060 | 15990 | 3437 |
| 569 | 20240115 | 121400 | 144219413790 | 16020 | 16030 | 16060 | 16000 | 6437 |
| 570 | 20240115 | 121300 | 144116280390 | 16030 | 16040 | 16040 | 16020 | 2701 |
| 571 | 20240115 | 121200 | 144072974410 | 16040 | 16070 | 16070 | 16040 | 2200 |
| 572 | 20240115 | 121100 | 144037660900 | 16070 | 16080 | 16100 | 16050 | 2536 |
| 573 | 20240115 | 121000 | 143996902230 | 16050 | 15960 | 16100 | 15940 | 8238 |
| 574 | 20240115 | 120900 | 143865114120 | 15950 | 16020 | 16020 | 15950 | 16171 |
| 575 | 20240115 | 120800 | 143606431940 | 16020 | 16050 | 16060 | 16020 | 10407 |
| 576 | 20240115 | 120700 | 143439580300 | 16050 | 16070 | 16070 | 16050 | 6772 |
| 577 | 20240115 | 120600 | 143330878810 | 16050 | 16090 | 16120 | 16050 | 5244 |
| 578 | 20240115 | 120500 | 143246612420 | 16090 | 16070 | 16130 | 16070 | 2345 |
| 579 | 20240115 | 120400 | 143208842210 | 16070 | 16100 | 16110 | 16060 | 8931 |
| 580 | 20240115 | 120300 | 143065200260 | 16110 | 16130 | 16140 | 16100 | 4625 |
| 581 | 20240115 | 120200 | 142990618160 | 16130 | 16160 | 16160 | 16120 | 1721 |
| 582 | 20240115 | 120100 | 142962858670 | 16150 | 16120 | 16160 | 16120 | 2558 |
| 583 | 20240115 | 120000 | 142921560990 | 16160 | 16130 | 16160 | 16100 | 4505 |
| 584 | 20240115 | 115900 | 142848980630 | 16130 | 16110 | 16170 | 16090 | 7277 |
| 585 | 20240115 | 115800 | 142731805890 | 16110 | 16210 | 16210 | 16110 | 14489 |
| 586 | 20240115 | 115700 | 142497797530 | 16210 | 16200 | 16220 | 16180 | 3021 |
| 587 | 20240115 | 115600 | 142448857930 | 16200 | 16190 | 16200 | 16160 | 3083 |
| 588 | 20240115 | 115500 | 142398974870 | 16190 | 16170 | 16220 | 16130 | 10142 |
| 589 | 20240115 | 115400 | 142235010640 | 16160 | 16210 | 16220 | 16150 | 4707 |
| 590 | 20240115 | 115300 | 142158853980 | 16210 | 16300 | 16300 | 16170 | 9980 |
| 591 | 20240115 | 115200 | 141996923190 | 16290 | 16340 | 16340 | 16230 | 18768 |
| 592 | 20240115 | 115100 | 141690996970 | 16340 | 16210 | 16370 | 16210 | 24237 |
| 593 | 20240115 | 115000 | 141296060140 | 16220 | 16180 | 16230 | 16180 | 3671 |
| 594 | 20240115 | 114900 | 141236533190 | 16180 | 16150 | 16230 | 16140 | 7482 |
| 595 | 20240115 | 114800 | 141115433330 | 16150 | 16160 | 16180 | 16110 | 1844 |
| 596 | 20240115 | 114700 | 141085646690 | 16160 | 16080 | 16190 | 16050 | 6028 |
| 597 | 20240115 | 114600 | 140988643260 | 16090 | 16180 | 16190 | 16090 | 11718 |
| 598 | 20240115 | 114500 | 140799655250 | 16180 | 16150 | 16190 | 16120 | 5540 |
| 599 | 20240115 | 114400 | 140710244760 | 16160 | 16270 | 16270 | 16160 | 8963 |
| 600 | 20240115 | 114300 | 140564764920 | 16250 | 16160 | 16270 | 16130 | 3798 |
| 601 | 20240115 | 114200 | 140503190140 | 16160 | 16210 | 16260 | 16110 | 4419 |
| 602 | 20240115 | 114100 | 140431629370 | 16210 | 16100 | 16240 | 16090 | 10893 |
| 603 | 20240115 | 114000 | 140255389830 | 16100 | 16100 | 16110 | 16090 | 4084 |
| 604 | 20240115 | 113900 | 140189642290 | 16100 | 16080 | 16120 | 16070 | 5895 |
| 605 | 20240115 | 113800 | 140094726640 | 16080 | 16120 | 16120 | 16070 | 8324 |
| 606 | 20240115 | 113700 | 139960775030 | 16120 | 16150 | 16160 | 16110 | 5944 |
| 607 | 20240115 | 113600 | 139864905210 | 16160 | 16110 | 16200 | 16110 | 4851 |
| 608 | 20240115 | 113500 | 139786550600 | 16110 | 16230 | 16240 | 16090 | 11642 |
| 609 | 20240115 | 113400 | 139598493950 | 16230 | 16130 | 16240 | 16070 | 10423 |
| 610 | 20240115 | 113300 | 139430092870 | 16140 | 16300 | 16300 | 16140 | 14122 |
| 611 | 20240115 | 113200 | 139200872150 | 16290 | 16270 | 16400 | 16250 | 61254 |
| 612 | 20240115 | 113100 | 138199434240 | 16270 | 16100 | 16310 | 16100 | 45525 |
| 613 | 20240115 | 113000 | 137460504170 | 16120 | 16120 | 16130 | 16010 | 10582 |
| 614 | 20240115 | 112900 | 137290290760 | 16120 | 16090 | 16160 | 16080 | 22122 |
| 615 | 20240115 | 112800 | 136933516940 | 16090 | 16000 | 16090 | 16000 | 9363 |
| 616 | 20240115 | 112700 | 136783272290 | 16000 | 16020 | 16020 | 15950 | 11227 |
| 617 | 20240115 | 112600 | 136603630170 | 16020 | 16060 | 16080 | 15950 | 9793 |
| 618 | 20240115 | 112500 | 136446551150 | 16060 | 16060 | 16090 | 16050 | 15506 |
| 619 | 20240115 | 112400 | 136197317770 | 16050 | 15820 | 16070 | 15820 | 21919 |
| 620 | 20240115 | 112300 | 135847573470 | 15830 | 15870 | 15880 | 15820 | 3172 |
| 621 | 20240115 | 112200 | 135797340500 | 15870 | 15860 | 15890 | 15820 | 3718 |
| 622 | 20240115 | 112100 | 135738336170 | 15860 | 15710 | 15860 | 15710 | 7904 |
| 623 | 20240115 | 112000 | 135613893130 | 15720 | 15900 | 15900 | 15670 | 30251 |
| 624 | 20240115 | 111900 | 135137101510 | 15900 | 15870 | 15900 | 15850 | 7970 |
| 625 | 20240115 | 111800 | 135010606870 | 15880 | 15900 | 15900 | 15870 | 2771 |
| 626 | 20240115 | 111700 | 134966579050 | 15900 | 15910 | 15950 | 15890 | 5535 |
| 627 | 20240115 | 111600 | 134878431400 | 15950 | 15890 | 15950 | 15850 | 6843 |
| 628 | 20240115 | 111500 | 134769716110 | 15870 | 15910 | 15910 | 15850 | 3549 |
| 629 | 20240115 | 111400 | 134713380640 | 15910 | 15880 | 15990 | 15880 | 4349 |
| 630 | 20240115 | 111300 | 134644152290 | 15860 | 15860 | 15910 | 15800 | 12403 |
| 631 | 20240115 | 111200 | 134447781320 | 15860 | 15980 | 15990 | 15850 | 14033 |
| 632 | 20240115 | 111100 | 134224317350 | 15980 | 15990 | 16010 | 15970 | 3981 |
| 633 | 20240115 | 111000 | 134160635200 | 15990 | 15960 | 16000 | 15940 | 5051 |
| 634 | 20240115 | 110900 | 134079971990 | 15970 | 15870 | 15980 | 15860 | 10464 |
| 635 | 20240115 | 110800 | 133913576760 | 15870 | 15910 | 15920 | 15860 | 13010 |
| 636 | 20240115 | 110700 | 133706859610 | 15920 | 16010 | 16010 | 15910 | 15391 |
| 637 | 20240115 | 110600 | 133461389730 | 16010 | 16080 | 16080 | 16010 | 5467 |
| 638 | 20240115 | 110500 | 133373626890 | 16070 | 16000 | 16090 | 16000 | 6433 |
| 639 | 20240115 | 110400 | 133270550300 | 16000 | 16040 | 16090 | 15980 | 7084 |
| 640 | 20240115 | 110300 | 133157052220 | 15990 | 16130 | 16130 | 15990 | 11492 |
| 641 | 20240115 | 110200 | 132972534020 | 16130 | 16090 | 16160 | 16090 | 21254 |
| 642 | 20240115 | 110100 | 132629636550 | 16110 | 15950 | 16110 | 15950 | 14402 |
| 643 | 20240115 | 110000 | 132398263360 | 15950 | 16040 | 16040 | 15920 | 19427 |
| 644 | 20240115 | 105900 | 132087896500 | 16030 | 16080 | 16090 | 16030 | 20230 |
| 645 | 20240115 | 105800 | 131763093640 | 16070 | 16050 | 16110 | 16050 | 25596 |
| 646 | 20240115 | 105700 | 131351690400 | 16050 | 15910 | 16080 | 15880 | 36825 |
| 647 | 20240115 | 105600 | 130762471400 | 15910 | 15820 | 15930 | 15810 | 8009 |
| 648 | 20240115 | 105500 | 130635569820 | 15810 | 15940 | 15950 | 15810 | 29985 |
| 649 | 20240115 | 105400 | 130159509850 | 15940 | 15810 | 15950 | 15810 | 38245 |
| 650 | 20240115 | 105300 | 129551381090 | 15810 | 15670 | 15920 | 15600 | 38120 |
| 651 | 20240115 | 105200 | 128952650100 | 15670 | 15600 | 15680 | 15600 | 34278 |
| 652 | 20240115 | 105100 | 128417363900 | 15560 | 15560 | 15560 | 15560 | 0 |
| 653 | 20240115 | 105000 | 128417363900 | 15560 | 15620 | 15640 | 15560 | 30594 |
| 654 | 20240115 | 104900 | 127940585370 | 15620 | 15770 | 15770 | 15610 | 49908 |
| 655 | 20240115 | 104800 | 127159374370 | 15770 | 15830 | 15830 | 15560 | 74797 |
| 656 | 20240115 | 104700 | 125987253380 | 15830 | 15940 | 15940 | 15820 | 27347 |
| 657 | 20240115 | 104600 | 125552465520 | 15940 | 15860 | 15940 | 15850 | 38763 |
| 658 | 20240115 | 104500 | 124936205270 | 15860 | 15720 | 15860 | 15710 | 28191 |
| 659 | 20240115 | 104400 | 124491441760 | 15720 | 16060 | 16060 | 15640 | 109250 |
| 660 | 20240115 | 104300 | 122760013210 | 16060 | 16060 | 16110 | 16040 | 10447 |
| 661 | 20240115 | 104200 | 122592121210 | 16120 | 16010 | 16140 | 16010 | 20478 |
| 662 | 20240115 | 104100 | 122263907160 | 16010 | 16160 | 16160 | 16010 | 46390 |
| 663 | 20240115 | 104000 | 121517883320 | 16170 | 16250 | 16270 | 16140 | 19113 |
| 664 | 20240115 | 103900 | 121208709660 | 16270 | 16310 | 16350 | 16250 | 16233 |
| 665 | 20240115 | 103800 | 120944076690 | 16310 | 16270 | 16330 | 16270 | 7939 |
| 666 | 20240115 | 103700 | 120814663470 | 16270 | 16160 | 16290 | 16150 | 9125 |
| 667 | 20240115 | 103600 | 120666843850 | 16160 | 16120 | 16190 | 16120 | 13114 |
| 668 | 20240115 | 103500 | 120454924550 | 16120 | 16200 | 16210 | 16120 | 29721 |
| 669 | 20240115 | 103400 | 119974681000 | 16210 | 16230 | 16290 | 16200 | 15255 |
| 670 | 20240115 | 103300 | 119727165560 | 16240 | 16260 | 16290 | 16220 | 9448 |
| 671 | 20240115 | 103200 | 119573631370 | 16290 | 16220 | 16330 | 16210 | 12503 |
| 672 | 20240115 | 103100 | 119370271070 | 16220 | 16190 | 16290 | 16150 | 31341 |
| 673 | 20240115 | 103000 | 118863187150 | 16200 | 16370 | 16380 | 16180 | 26293 |
| 674 | 20240115 | 102900 | 118435485130 | 16370 | 16410 | 16430 | 16370 | 14323 |
| 675 | 20240115 | 102800 | 118200611430 | 16410 | 16400 | 16480 | 16360 | 33450 |
| 676 | 20240115 | 102700 | 117651022530 | 16400 | 16320 | 16420 | 16310 | 13659 |
| 677 | 20240115 | 102600 | 117427670930 | 16330 | 16260 | 16430 | 16240 | 17932 |
| 678 | 20240115 | 102500 | 117134853900 | 16250 | 16280 | 16300 | 16200 | 18667 |
| 679 | 20240115 | 102400 | 116831534250 | 16290 | 16160 | 16310 | 16160 | 18860 |
| 680 | 20240115 | 102300 | 116525433940 | 16170 | 16270 | 16270 | 16160 | 32160 |
| 681 | 20240115 | 102200 | 116004000470 | 16270 | 16180 | 16270 | 16160 | 22887 |
| 682 | 20240115 | 102100 | 115632605150 | 16180 | 16140 | 16270 | 16120 | 43535 |
| 683 | 20240115 | 102000 | 114928180900 | 16140 | 16420 | 16430 | 16060 | 110267 |
| 684 | 20240115 | 101900 | 113140287250 | 16430 | 16430 | 16460 | 16400 | 31232 |
| 685 | 20240115 | 101800 | 112627170530 | 16410 | 16370 | 16460 | 16340 | 68581 |
| 686 | 20240115 | 101700 | 111502563240 | 16360 | 16680 | 16690 | 16300 | 102078 |
| 687 | 20240115 | 101600 | 109818491930 | 16680 | 16690 | 16730 | 16680 | 17206 |
| 688 | 20240115 | 101500 | 109531363860 | 16700 | 16760 | 16760 | 16680 | 34864 |
| 689 | 20240115 | 101400 | 108948696680 | 16750 | 16840 | 16850 | 16750 | 11776 |
| 690 | 20240115 | 101300 | 108750704980 | 16850 | 16760 | 16880 | 16760 | 20990 |
| 691 | 20240115 | 101200 | 108397556340 | 16760 | 16720 | 16820 | 16710 | 17536 |
| 692 | 20240115 | 101100 | 108103801550 | 16720 | 16730 | 16750 | 16720 | 16056 |
| 693 | 20240115 | 101000 | 107835246890 | 16730 | 16810 | 16810 | 16720 | 32559 |
| 694 | 20240115 | 100900 | 107289280260 | 16850 | 16790 | 16880 | 16790 | 13891 |
| 695 | 20240115 | 100800 | 107055734530 | 16790 | 16810 | 16870 | 16770 | 23487 |
| 696 | 20240115 | 100700 | 106661166660 | 16790 | 16780 | 16860 | 16730 | 21952 |
| 697 | 20240115 | 100600 | 106292861070 | 16800 | 16960 | 16970 | 16750 | 39623 |
| 698 | 20240115 | 100500 | 105625470190 | 16940 | 16930 | 17040 | 16880 | 31565 |
| 699 | 20240115 | 100400 | 105089627530 | 16940 | 16890 | 17060 | 16880 | 59643 |
| 700 | 20240115 | 100300 | 104077766170 | 16890 | 16730 | 16950 | 16720 | 15851 |
| 701 | 20240115 | 100200 | 103809955720 | 16730 | 16930 | 16950 | 16700 | 45132 |
| 702 | 20240115 | 100100 | 103048816110 | 16930 | 16800 | 16940 | 16760 | 22035 |
| 703 | 20240115 | 100000 | 102676918440 | 16760 | 16710 | 16850 | 16690 | 35605 |
| 704 | 20240115 | 095900 | 102079885470 | 16710 | 16720 | 16740 | 16590 | 87466 |
| 705 | 20240115 | 095800 | 100622095970 | 16710 | 16980 | 17020 | 16710 | 69073 |
| 706 | 20240115 | 095700 | 99458805060 | 16980 | 17060 | 17120 | 16980 | 63391 |
| 707 | 20240115 | 095600 | 98376847410 | 17060 | 16830 | 17100 | 16800 | 89752 |
| 708 | 20240115 | 095500 | 96848933210 | 16800 | 16800 | 16890 | 16740 | 24576 |
| 709 | 20240115 | 095400 | 96436007020 | 16820 | 16730 | 16830 | 16700 | 41978 |
| 710 | 20240115 | 095300 | 95732675970 | 16730 | 16840 | 16840 | 16730 | 46801 |
| 711 | 20240115 | 095200 | 94947226880 | 16840 | 16780 | 16900 | 16760 | 42699 |
| 712 | 20240115 | 095100 | 94229969690 | 16780 | 16670 | 16810 | 16620 | 89741 |
| 713 | 20240115 | 095000 | 92728921460 | 16690 | 17000 | 17080 | 16670 | 130399 |
| 714 | 20240115 | 094900 | 90527952030 | 17000 | 17120 | 17140 | 16980 | 86273 |
| 715 | 20240115 | 094800 | 89058560290 | 17110 | 17100 | 17200 | 17100 | 48980 |
| 716 | 20240115 | 094700 | 88219322750 | 17110 | 17180 | 17230 | 17050 | 67589 |
| 717 | 20240115 | 094600 | 87063066090 | 17180 | 17010 | 17300 | 17010 | 120544 |
| 718 | 20240115 | 094500 | 84992523790 | 17010 | 17060 | 17170 | 17000 | 78478 |
| 719 | 20240115 | 094400 | 83650554430 | 17070 | 17250 | 17270 | 16850 | 231351 |
| 720 | 20240115 | 094300 | 79697657010 | 17270 | 17390 | 17500 | 17250 | 244403 |
| 721 | 20240115 | 094200 | 75447743960 | 17390 | 17400 | 17450 | 17110 | 313875 |
| 722 | 20240115 | 094100 | 70029381950 | 17400 | 17280 | 17470 | 17210 | 351811 |
| 723 | 20240115 | 094000 | 63928710720 | 17080 | 17080 | 17080 | 17080 | 0 |
| 724 | 20240115 | 093900 | 63928710720 | 17080 | 16940 | 17080 | 16920 | 70647 |
| 725 | 20240115 | 093800 | 62725532160 | 16950 | 16670 | 17000 | 16660 | 132706 |
| 726 | 20240115 | 093700 | 60488493910 | 16660 | 16550 | 16670 | 16430 | 122266 |
| 727 | 20240115 | 093600 | 58464637430 | 16610 | 16980 | 17080 | 16450 | 268654 |
| 728 | 20240115 | 093500 | 53943490590 | 16980 | 17050 | 17080 | 16690 | 228480 |
| 729 | 20240115 | 093400 | 50088427730 | 17040 | 16690 | 17080 | 16600 | 308823 |
| 730 | 20240115 | 093300 | 44869676960 | 16700 | 16450 | 16900 | 16420 | 267773 |
| 731 | 20240115 | 093200 | 40397279670 | 16500 | 15930 | 16500 | 15890 | 105792 |
| 732 | 20240115 | 093100 | 38679961320 | 15930 | 15660 | 16240 | 15640 | 54140 |
| 733 | 20240115 | 093000 | 37821113710 | 15660 | 15570 | 15720 | 15500 | 65719 |
| 734 | 20240115 | 092900 | 36794995750 | 15530 | 16190 | 16320 | 15250 | 183884 |
| 735 | 20240115 | 092800 | 33858730900 | 16190 | 16200 | 16270 | 16070 | 131927 |
| 736 | 20240115 | 092700 | 31724839470 | 16190 | 15980 | 16200 | 15940 | 181344 |
| 737 | 20240115 | 092600 | 28809867300 | 15970 | 15740 | 15990 | 15660 | 131751 |
| 738 | 20240115 | 092500 | 26722689220 | 15740 | 15380 | 15870 | 15350 | 78132 |
| 739 | 20240115 | 092400 | 25497968400 | 15350 | 15400 | 15570 | 15310 | 55644 |
| 740 | 20240115 | 092300 | 24634581460 | 15410 | 15220 | 15410 | 15210 | 15487 |
| 741 | 20240115 | 092200 | 24397834290 | 15220 | 15230 | 15300 | 15200 | 20568 |
| 742 | 20240115 | 092100 | 24084598400 | 15240 | 15350 | 15370 | 15230 | 30531 |
| 743 | 20240115 | 092000 | 23618224830 | 15330 | 15290 | 15370 | 15260 | 14614 |
| 744 | 20240115 | 091900 | 23394545180 | 15280 | 15230 | 15340 | 15230 | 19699 |
| 745 | 20240115 | 091800 | 23093403860 | 15240 | 15180 | 15240 | 15140 | 17726 |
| 746 | 20240115 | 091700 | 22824485610 | 15140 | 15300 | 15330 | 15140 | 48951 |
| 747 | 20240115 | 091600 | 22079262580 | 15310 | 15490 | 15550 | 15210 | 62626 |
| 748 | 20240115 | 091500 | 21112582300 | 15490 | 15480 | 15580 | 15430 | 55732 |
| 749 | 20240115 | 091400 | 20248826170 | 15480 | 15470 | 15510 | 15350 | 48358 |
| 750 | 20240115 | 091300 | 19501925380 | 15480 | 15250 | 15500 | 15240 | 44891 |
| 751 | 20240115 | 091200 | 18811662310 | 15250 | 15270 | 15300 | 15190 | 28972 |
| 752 | 20240115 | 091100 | 18370235150 | 15280 | 15210 | 15420 | 15210 | 65314 |
| 753 | 20240115 | 091000 | 17367213460 | 15200 | 15070 | 15210 | 15010 | 47113 |
| 754 | 20240115 | 090900 | 16658282370 | 15070 | 15160 | 15200 | 15030 | 45553 |
| 755 | 20240115 | 090800 | 15971128600 | 15180 | 15320 | 15330 | 15060 | 62910 |
| 756 | 20240115 | 090700 | 15016218120 | 15320 | 15310 | 15450 | 15280 | 92814 |
| 757 | 20240115 | 090600 | 13591863060 | 15320 | 15060 | 15360 | 15030 | 85086 |
| 758 | 20240115 | 090500 | 12299217410 | 15060 | 14970 | 15090 | 14920 | 74432 |
| 759 | 20240115 | 090400 | 11182306820 | 14970 | 15060 | 15080 | 14890 | 123848 |
| 760 | 20240115 | 090300 | 9330084990 | 15040 | 15260 | 15330 | 14950 | 162939 |
| 761 | 20240115 | 090200 | 6866094160 | 15270 | 15740 | 15740 | 15220 | 113921 |
| 762 | 20240115 | 090100 | 5111545040 | 15740 | 15500 | 15840 | 15460 | 133469 |
| 763 | 20240115 | 090000 | 3018211020 | 15530 | 15530 | 15540 | 15380 | 193298 |