42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 214100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 3 | 20240117 | 214000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240117 | 213900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240117 | 213800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240117 | 213700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240117 | 213600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240117 | 213500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240117 | 213400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240117 | 213300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240117 | 213200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240117 | 213100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240117 | 213000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240117 | 212900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240117 | 212800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240117 | 212700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240117 | 212600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240117 | 212500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240117 | 212400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240117 | 212300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240117 | 212200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240117 | 212100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240117 | 212000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240117 | 211900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240117 | 211800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240117 | 211700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240117 | 211600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240117 | 211500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240117 | 211400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240117 | 211300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240117 | 211200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240117 | 211100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 33 | 20240117 | 211000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240117 | 210900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240117 | 210800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240117 | 210700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240117 | 210600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240117 | 210500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240117 | 210400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240117 | 210300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240117 | 210200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240117 | 210100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240117 | 210000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240117 | 205900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240117 | 205800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240117 | 205700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240117 | 205600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240117 | 205500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240117 | 205400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240117 | 205300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240117 | 205200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240117 | 205100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240117 | 205000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240117 | 204900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240117 | 204800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240117 | 204700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240117 | 204600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240117 | 204500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240117 | 204400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240117 | 204300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240117 | 204200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240117 | 204100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 63 | 20240117 | 204000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240117 | 203900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240117 | 203800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240117 | 203700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240117 | 203600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240117 | 203500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240117 | 203400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240117 | 203300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240117 | 203200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240117 | 203100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240117 | 203000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240117 | 202900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240117 | 202800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240117 | 202700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240117 | 202600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240117 | 202500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240117 | 202400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240117 | 202300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240117 | 202200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240117 | 202100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240117 | 202000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240117 | 201900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240117 | 201800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240117 | 201700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240117 | 201600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240117 | 201500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240117 | 201400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240117 | 201300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240117 | 201200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240117 | 201100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 93 | 20240117 | 201000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240117 | 200900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240117 | 200800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240117 | 200700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240117 | 200600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240117 | 200500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240117 | 200400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240117 | 200300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240117 | 200200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240117 | 200100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240117 | 200000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240117 | 195900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240117 | 195800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240117 | 195700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240117 | 195600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240117 | 195500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240117 | 195400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240117 | 195300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240117 | 195200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240117 | 195100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240117 | 195000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240117 | 194900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240117 | 194800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240117 | 194700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240117 | 194600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240117 | 194500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240117 | 194400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240117 | 194300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240117 | 194200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240117 | 194100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 123 | 20240117 | 194000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240117 | 193900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240117 | 193800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240117 | 193700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240117 | 193600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240117 | 193500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240117 | 193400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240117 | 193300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240117 | 193200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240117 | 193100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240117 | 193000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240117 | 192900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240117 | 192800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240117 | 192700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240117 | 192600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240117 | 192500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240117 | 192400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240117 | 192300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240117 | 192200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240117 | 192100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240117 | 192000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240117 | 191900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240117 | 191800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240117 | 191700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240117 | 191600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240117 | 191500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240117 | 191400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240117 | 191300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240117 | 191200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240117 | 191100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 153 | 20240117 | 191000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240117 | 190900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240117 | 190800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240117 | 190700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240117 | 190600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240117 | 190500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240117 | 190400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240117 | 190300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240117 | 190200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240117 | 190100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240117 | 190000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240117 | 185900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240117 | 185800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240117 | 185700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240117 | 185600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240117 | 185500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240117 | 185400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240117 | 185300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240117 | 185200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240117 | 185100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240117 | 185000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240117 | 184900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240117 | 184800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240117 | 184700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240117 | 184600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240117 | 184500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240117 | 184400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240117 | 184300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240117 | 184200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240117 | 184100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 183 | 20240117 | 184000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240117 | 183900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240117 | 183800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240117 | 183700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240117 | 183600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240117 | 183500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240117 | 183400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240117 | 183300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240117 | 183200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240117 | 183100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240117 | 183000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240117 | 182900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240117 | 182800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240117 | 182700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240117 | 182600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240117 | 182500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240117 | 182400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240117 | 182300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240117 | 182200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240117 | 182100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240117 | 182000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240117 | 181900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240117 | 181800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240117 | 181700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240117 | 181600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240117 | 181500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240117 | 181400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240117 | 181300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240117 | 181200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240117 | 181100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 213 | 20240117 | 181000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240117 | 180900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240117 | 180800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240117 | 180700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240117 | 180600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240117 | 180500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240117 | 180400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240117 | 180300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240117 | 180200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240117 | 180100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240117 | 180000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240117 | 175900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240117 | 175800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240117 | 175700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240117 | 175600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240117 | 175500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240117 | 175400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240117 | 175300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240117 | 175200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240117 | 175100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240117 | 175000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240117 | 174900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240117 | 174800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240117 | 174700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240117 | 174600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240117 | 174500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240117 | 174400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240117 | 174300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240117 | 174200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240117 | 174100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 243 | 20240117 | 174000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240117 | 173900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240117 | 173800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240117 | 173700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240117 | 173600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240117 | 173500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240117 | 173400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240117 | 173300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240117 | 173200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240117 | 173100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240117 | 173000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240117 | 172900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240117 | 172800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240117 | 172700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240117 | 172600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240117 | 172500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240117 | 172400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240117 | 172300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240117 | 172200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240117 | 172100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240117 | 172000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240117 | 171900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240117 | 171800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240117 | 171700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240117 | 171600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240117 | 171500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240117 | 171400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240117 | 171300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240117 | 171200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240117 | 171100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 273 | 20240117 | 171000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240117 | 170900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240117 | 170800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240117 | 170700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240117 | 170600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240117 | 170500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240117 | 170400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240117 | 170300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240117 | 170200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240117 | 170100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240117 | 170000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240117 | 165900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240117 | 165800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240117 | 165700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240117 | 165600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240117 | 165500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240117 | 165400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240117 | 165300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240117 | 165200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240117 | 165100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240117 | 165000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240117 | 164900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240117 | 164800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240117 | 164700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240117 | 164600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240117 | 164500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240117 | 164400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240117 | 164300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240117 | 164200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240117 | 164100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 303 | 20240117 | 164000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240117 | 163900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240117 | 163800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240117 | 163700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240117 | 163600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240117 | 163500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240117 | 163400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240117 | 163300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240117 | 163200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240117 | 163100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240117 | 163000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240117 | 162900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240117 | 162800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240117 | 162700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240117 | 162600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240117 | 162500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240117 | 162400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240117 | 162300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240117 | 162200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240117 | 162100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240117 | 162000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240117 | 161900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240117 | 161800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240117 | 161700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240117 | 161600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240117 | 161500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240117 | 161400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240117 | 161300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240117 | 161200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240117 | 161100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 333 | 20240117 | 161000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240117 | 160900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240117 | 160800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240117 | 160700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240117 | 160600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240117 | 160500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20240117 | 160400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20240117 | 160300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20240117 | 160200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20240117 | 160100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20240117 | 160000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240117 | 155900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20240117 | 155800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20240117 | 155700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20240117 | 155600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240117 | 155500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20240117 | 155400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20240117 | 155300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 351 | 20240117 | 155200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 352 | 20240117 | 155100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20240117 | 155000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20240117 | 154900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 355 | 20240117 | 154800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20240117 | 154700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20240117 | 154600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240117 | 154500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240117 | 154400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240117 | 154300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20240117 | 154200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240117 | 154100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 363 | 20240117 | 154000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20240117 | 153900 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240117 | 153800 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20240117 | 153700 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 367 | 20240117 | 153600 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 368 | 20240117 | 153500 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 369 | 20240117 | 153400 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 370 | 20240117 | 153300 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 371 | 20240117 | 153200 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 372 | 20240117 | 153100 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 0 |
| 373 | 20240117 | 153000 | 43679686810 | 13270 | 13270 | 13270 | 13270 | 35085 |
| 374 | 20240117 | 152900 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 375 | 20240117 | 152800 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 376 | 20240117 | 152700 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 377 | 20240117 | 152600 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 378 | 20240117 | 152500 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 379 | 20240117 | 152400 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 380 | 20240117 | 152300 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 381 | 20240117 | 152200 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 382 | 20240117 | 152100 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 383 | 20240117 | 152000 | 43214108860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 384 | 20240117 | 151900 | 43214108860 | 12930 | 12970 | 12970 | 12920 | 10157 |
| 385 | 20240117 | 151800 | 43082621100 | 12970 | 12960 | 12990 | 12950 | 6486 |
| 386 | 20240117 | 151700 | 42998510930 | 12950 | 12940 | 12960 | 12900 | 16966 |
| 387 | 20240117 | 151600 | 42779305710 | 12930 | 13010 | 13010 | 12900 | 39719 |
| 388 | 20240117 | 151500 | 42264804160 | 13000 | 13010 | 13020 | 13000 | 10120 |
| 389 | 20240117 | 151400 | 42133217760 | 13020 | 13000 | 13020 | 13000 | 4493 |
| 390 | 20240117 | 151300 | 42074737950 | 13010 | 13040 | 13040 | 13000 | 6513 |
| 391 | 20240117 | 151200 | 41989980560 | 13030 | 13020 | 13050 | 13000 | 14949 |
| 392 | 20240117 | 151100 | 41795524700 | 13020 | 13080 | 13080 | 13000 | 16917 |
| 393 | 20240117 | 151000 | 41575225090 | 13080 | 13080 | 13110 | 13070 | 2753 |
| 394 | 20240117 | 150900 | 41539197460 | 13080 | 13050 | 13110 | 13050 | 9184 |
| 395 | 20240117 | 150800 | 41419060380 | 13060 | 13040 | 13060 | 13030 | 9529 |
| 396 | 20240117 | 150700 | 41294702520 | 13050 | 13050 | 13050 | 13030 | 3628 |
| 397 | 20240117 | 150600 | 41247396280 | 13040 | 13050 | 13060 | 13020 | 3015 |
| 398 | 20240117 | 150500 | 41208082680 | 13050 | 13050 | 13070 | 13040 | 2297 |
| 399 | 20240117 | 150400 | 41178094740 | 13070 | 13070 | 13080 | 13040 | 1102 |
| 400 | 20240117 | 150300 | 41163706060 | 13080 | 13070 | 13080 | 13050 | 1759 |
| 401 | 20240117 | 150200 | 41140722980 | 13080 | 13090 | 13100 | 13060 | 1539 |
| 402 | 20240117 | 150100 | 41120584180 | 13100 | 13040 | 13100 | 13010 | 6529 |
| 403 | 20240117 | 150000 | 41035443320 | 13050 | 13050 | 13050 | 13010 | 3237 |
| 404 | 20240117 | 145900 | 40993274940 | 13050 | 13070 | 13070 | 13010 | 1667 |
| 405 | 20240117 | 145800 | 40971558330 | 13010 | 13070 | 13080 | 13010 | 6348 |
| 406 | 20240117 | 145700 | 40888836850 | 13080 | 13070 | 13080 | 13060 | 3532 |
| 407 | 20240117 | 145600 | 40842666860 | 13080 | 13020 | 13080 | 13010 | 6578 |
| 408 | 20240117 | 145500 | 40756943550 | 13020 | 13030 | 13030 | 13020 | 2971 |
| 409 | 20240117 | 145400 | 40718256070 | 13030 | 13050 | 13060 | 13020 | 2909 |
| 410 | 20240117 | 145300 | 40680344590 | 13040 | 13060 | 13060 | 13040 | 942 |
| 411 | 20240117 | 145200 | 40668057050 | 13070 | 13020 | 13080 | 13020 | 3352 |
| 412 | 20240117 | 145100 | 40624323330 | 13040 | 13010 | 13040 | 13000 | 16850 |
| 413 | 20240117 | 145000 | 40405133540 | 13020 | 13050 | 13050 | 13010 | 13842 |
| 414 | 20240117 | 144900 | 40224825540 | 13050 | 13080 | 13080 | 13050 | 2701 |
| 415 | 20240117 | 144800 | 40189555000 | 13080 | 13050 | 13100 | 13040 | 3485 |
| 416 | 20240117 | 144700 | 40144051180 | 13050 | 13060 | 13060 | 13040 | 3194 |
| 417 | 20240117 | 144600 | 40102373220 | 13060 | 13090 | 13090 | 13030 | 6729 |
| 418 | 20240117 | 144500 | 40014505020 | 13090 | 13090 | 13100 | 13070 | 1761 |
| 419 | 20240117 | 144400 | 39991466830 | 13090 | 13130 | 13130 | 13070 | 8820 |
| 420 | 20240117 | 144300 | 39876034250 | 13140 | 13160 | 13160 | 13120 | 2982 |
| 421 | 20240117 | 144200 | 39836890090 | 13140 | 13170 | 13170 | 13130 | 1266 |
| 422 | 20240117 | 144100 | 39820234920 | 13170 | 13180 | 13190 | 13120 | 984 |
| 423 | 20240117 | 144000 | 39807297710 | 13180 | 13120 | 13240 | 13110 | 9362 |
| 424 | 20240117 | 143900 | 39684072680 | 13110 | 13110 | 13120 | 13110 | 2222 |
| 425 | 20240117 | 143800 | 39654936350 | 13110 | 13120 | 13120 | 13100 | 1221 |
| 426 | 20240117 | 143700 | 39638926090 | 13120 | 13090 | 13140 | 13090 | 1158 |
| 427 | 20240117 | 143600 | 39623749170 | 13100 | 13050 | 13100 | 13030 | 1771 |
| 428 | 20240117 | 143500 | 39600594220 | 13050 | 13070 | 13100 | 13020 | 8333 |
| 429 | 20240117 | 143400 | 39491986600 | 13070 | 13140 | 13150 | 13040 | 20815 |
| 430 | 20240117 | 143300 | 39219695660 | 13150 | 13150 | 13160 | 13140 | 1104 |
| 431 | 20240117 | 143200 | 39205180720 | 13160 | 13150 | 13160 | 13150 | 600 |
| 432 | 20240117 | 143100 | 39197289400 | 13160 | 13170 | 13180 | 13150 | 6302 |
| 433 | 20240117 | 143000 | 39114335070 | 13170 | 13170 | 13180 | 13160 | 2687 |
| 434 | 20240117 | 142900 | 39078945360 | 13170 | 13180 | 13190 | 13160 | 2403 |
| 435 | 20240117 | 142800 | 39047293800 | 13180 | 13180 | 13180 | 13160 | 3151 |
| 436 | 20240117 | 142700 | 39005803940 | 13180 | 13180 | 13200 | 13170 | 6060 |
| 437 | 20240117 | 142600 | 38925924400 | 13170 | 13180 | 13190 | 13160 | 1347 |
| 438 | 20240117 | 142500 | 38908193990 | 13160 | 13180 | 13220 | 13160 | 4258 |
| 439 | 20240117 | 142400 | 38852109810 | 13180 | 13160 | 13220 | 13130 | 2605 |
| 440 | 20240117 | 142300 | 38817849690 | 13160 | 13210 | 13240 | 13130 | 6475 |
| 441 | 20240117 | 142200 | 38732528260 | 13210 | 13210 | 13250 | 13170 | 16407 |
| 442 | 20240117 | 142100 | 38515759210 | 13190 | 13230 | 13230 | 13170 | 5139 |
| 443 | 20240117 | 142000 | 38447834450 | 13220 | 13290 | 13290 | 13220 | 6177 |
| 444 | 20240117 | 141900 | 38366011400 | 13300 | 13100 | 13320 | 13100 | 19340 |
| 445 | 20240117 | 141800 | 38110225060 | 13100 | 13040 | 13110 | 13040 | 6537 |
| 446 | 20240117 | 141700 | 38024661130 | 13040 | 13100 | 13110 | 13040 | 5517 |
| 447 | 20240117 | 141600 | 37952541720 | 13100 | 13100 | 13110 | 13090 | 4045 |
| 448 | 20240117 | 141500 | 37899552710 | 13100 | 13140 | 13140 | 13100 | 2762 |
| 449 | 20240117 | 141400 | 37863323880 | 13150 | 13150 | 13160 | 13130 | 2739 |
| 450 | 20240117 | 141300 | 37827308410 | 13160 | 13110 | 13190 | 13100 | 5522 |
| 451 | 20240117 | 141200 | 37754744510 | 13110 | 13050 | 13110 | 13050 | 4623 |
| 452 | 20240117 | 141100 | 37694206710 | 13080 | 13090 | 13100 | 13020 | 8456 |
| 453 | 20240117 | 141000 | 37583989090 | 13090 | 13070 | 13090 | 13040 | 4212 |
| 454 | 20240117 | 140900 | 37529020200 | 13080 | 13090 | 13100 | 13050 | 3352 |
| 455 | 20240117 | 140800 | 37485192060 | 13090 | 13090 | 13130 | 13090 | 5451 |
| 456 | 20240117 | 140700 | 37413757410 | 13090 | 13030 | 13090 | 13030 | 3269 |
| 457 | 20240117 | 140600 | 37371084530 | 13040 | 13040 | 13050 | 13010 | 10629 |
| 458 | 20240117 | 140500 | 37232627840 | 13040 | 13030 | 13050 | 13030 | 4161 |
| 459 | 20240117 | 140400 | 37178380670 | 13030 | 13040 | 13060 | 13020 | 8034 |
| 460 | 20240117 | 140300 | 37073666420 | 13050 | 13060 | 13080 | 13010 | 18767 |
| 461 | 20240117 | 140200 | 36829079550 | 13080 | 13160 | 13160 | 13060 | 17074 |
| 462 | 20240117 | 140100 | 36605453100 | 13120 | 13180 | 13180 | 13110 | 11925 |
| 463 | 20240117 | 140000 | 36448902670 | 13180 | 13210 | 13220 | 13160 | 1424 |
| 464 | 20240117 | 135900 | 36430116630 | 13210 | 13140 | 13220 | 13140 | 5495 |
| 465 | 20240117 | 135800 | 36357588830 | 13140 | 13130 | 13160 | 13130 | 3922 |
| 466 | 20240117 | 135700 | 36306072380 | 13130 | 13200 | 13200 | 13130 | 9811 |
| 467 | 20240117 | 135600 | 36177149680 | 13200 | 13210 | 13210 | 13190 | 1222 |
| 468 | 20240117 | 135500 | 36161026980 | 13220 | 13170 | 13220 | 13150 | 6226 |
| 469 | 20240117 | 135400 | 36079084320 | 13170 | 13180 | 13190 | 13150 | 6526 |
| 470 | 20240117 | 135300 | 35993173820 | 13170 | 13190 | 13190 | 13170 | 3739 |
| 471 | 20240117 | 135200 | 35943898890 | 13190 | 13230 | 13230 | 13170 | 1951 |
| 472 | 20240117 | 135100 | 35918192230 | 13180 | 13250 | 13260 | 13180 | 10637 |
| 473 | 20240117 | 135000 | 35777690370 | 13260 | 13260 | 13260 | 13230 | 2096 |
| 474 | 20240117 | 134900 | 35749916520 | 13260 | 13240 | 13260 | 13220 | 4788 |
| 475 | 20240117 | 134800 | 35686511630 | 13250 | 13260 | 13270 | 13230 | 5290 |
| 476 | 20240117 | 134700 | 35616407840 | 13260 | 13270 | 13280 | 13260 | 3572 |
| 477 | 20240117 | 134600 | 35569009960 | 13270 | 13260 | 13280 | 13250 | 2639 |
| 478 | 20240117 | 134500 | 35533994680 | 13260 | 13260 | 13270 | 13260 | 2302 |
| 479 | 20240117 | 134400 | 35503463520 | 13260 | 13240 | 13270 | 13240 | 2149 |
| 480 | 20240117 | 134300 | 35474968120 | 13250 | 13230 | 13250 | 13210 | 9147 |
| 481 | 20240117 | 134200 | 35353919200 | 13230 | 13180 | 13230 | 13180 | 2350 |
| 482 | 20240117 | 134100 | 35322887200 | 13180 | 13190 | 13200 | 13180 | 1214 |
| 483 | 20240117 | 134000 | 35306866690 | 13190 | 13200 | 13200 | 13180 | 1854 |
| 484 | 20240117 | 133900 | 35282425950 | 13200 | 13180 | 13210 | 13180 | 2981 |
| 485 | 20240117 | 133800 | 35243086240 | 13180 | 13180 | 13210 | 13170 | 3058 |
| 486 | 20240117 | 133700 | 35202783880 | 13180 | 13230 | 13240 | 13170 | 9302 |
| 487 | 20240117 | 133600 | 35079938120 | 13230 | 13260 | 13270 | 13230 | 2780 |
| 488 | 20240117 | 133500 | 35043120330 | 13270 | 13190 | 13290 | 13190 | 5756 |
| 489 | 20240117 | 133400 | 34966993340 | 13190 | 13190 | 13190 | 13170 | 824 |
| 490 | 20240117 | 133300 | 34956131380 | 13190 | 13190 | 13190 | 13170 | 2297 |
| 491 | 20240117 | 133200 | 34925857330 | 13190 | 13200 | 13220 | 13160 | 4375 |
| 492 | 20240117 | 133100 | 34868167970 | 13200 | 13200 | 13250 | 13180 | 6572 |
| 493 | 20240117 | 133000 | 34781302400 | 13190 | 13190 | 13200 | 13140 | 3806 |
| 494 | 20240117 | 132900 | 34731205580 | 13200 | 13210 | 13220 | 13180 | 2963 |
| 495 | 20240117 | 132800 | 34692090650 | 13210 | 13220 | 13230 | 13210 | 3578 |
| 496 | 20240117 | 132700 | 34644794770 | 13230 | 13220 | 13230 | 13220 | 1703 |
| 497 | 20240117 | 132600 | 34622272620 | 13210 | 13230 | 13240 | 13210 | 3093 |
| 498 | 20240117 | 132500 | 34581357500 | 13240 | 13230 | 13250 | 13180 | 3427 |
| 499 | 20240117 | 132400 | 34536065280 | 13230 | 13280 | 13280 | 13190 | 3872 |
| 500 | 20240117 | 132300 | 34484776950 | 13280 | 13230 | 13290 | 13220 | 15852 |
| 501 | 20240117 | 132200 | 34274850630 | 13230 | 13160 | 13240 | 13130 | 9520 |
| 502 | 20240117 | 132100 | 34149535440 | 13150 | 13210 | 13210 | 13140 | 7741 |
| 503 | 20240117 | 132000 | 34047620630 | 13210 | 13170 | 13220 | 13160 | 5512 |
| 504 | 20240117 | 131900 | 33974946510 | 13170 | 13230 | 13230 | 13160 | 12675 |
| 505 | 20240117 | 131800 | 33807748270 | 13230 | 13300 | 13310 | 13200 | 25506 |
| 506 | 20240117 | 131700 | 33469692430 | 13310 | 13330 | 13330 | 13300 | 3769 |
| 507 | 20240117 | 131600 | 33419550850 | 13310 | 13320 | 13330 | 13300 | 1632 |
| 508 | 20240117 | 131500 | 33397826840 | 13330 | 13300 | 13330 | 13300 | 2829 |
| 509 | 20240117 | 131400 | 33360174560 | 13310 | 13310 | 13310 | 13300 | 1396 |
| 510 | 20240117 | 131300 | 33341605850 | 13290 | 13320 | 13320 | 13290 | 7337 |
| 511 | 20240117 | 131200 | 33243984530 | 13330 | 13330 | 13340 | 13320 | 4320 |
| 512 | 20240117 | 131100 | 33186420970 | 13330 | 13340 | 13350 | 13330 | 1400 |
| 513 | 20240117 | 131000 | 33167742280 | 13350 | 13330 | 13350 | 13320 | 2540 |
| 514 | 20240117 | 130900 | 33133872840 | 13320 | 13340 | 13340 | 13320 | 677 |
| 515 | 20240117 | 130800 | 33124849120 | 13330 | 13330 | 13340 | 13320 | 1661 |
| 516 | 20240117 | 130700 | 33102716880 | 13330 | 13330 | 13340 | 13320 | 1165 |
| 517 | 20240117 | 130600 | 33087192950 | 13330 | 13340 | 13350 | 13320 | 3986 |
| 518 | 20240117 | 130500 | 33034059070 | 13340 | 13350 | 13350 | 13330 | 331 |
| 519 | 20240117 | 130400 | 33029644090 | 13340 | 13370 | 13370 | 13330 | 2825 |
| 520 | 20240117 | 130300 | 32991952670 | 13360 | 13360 | 13370 | 13360 | 577 |
| 521 | 20240117 | 130200 | 32984242330 | 13360 | 13370 | 13390 | 13360 | 1013 |
| 522 | 20240117 | 130100 | 32970702480 | 13370 | 13410 | 13410 | 13360 | 1078 |
| 523 | 20240117 | 130000 | 32956292240 | 13370 | 13360 | 13430 | 13360 | 3867 |
| 524 | 20240117 | 125900 | 32904466550 | 13350 | 13340 | 13370 | 13330 | 3830 |
| 525 | 20240117 | 125800 | 32853369360 | 13340 | 13380 | 13390 | 13330 | 2010 |
| 526 | 20240117 | 125700 | 32826521410 | 13390 | 13360 | 13400 | 13350 | 3660 |
| 527 | 20240117 | 125600 | 32777524410 | 13370 | 13360 | 13380 | 13330 | 2338 |
| 528 | 20240117 | 125500 | 32746306200 | 13360 | 13340 | 13370 | 13340 | 1409 |
| 529 | 20240117 | 125400 | 32727502810 | 13340 | 13340 | 13340 | 13320 | 2965 |
| 530 | 20240117 | 125300 | 32687994760 | 13350 | 13360 | 13370 | 13340 | 8950 |
| 531 | 20240117 | 125200 | 32568502220 | 13370 | 13370 | 13380 | 13360 | 4225 |
| 532 | 20240117 | 125100 | 32511998320 | 13370 | 13370 | 13380 | 13350 | 2701 |
| 533 | 20240117 | 125000 | 32475895300 | 13370 | 13370 | 13380 | 13350 | 1158 |
| 534 | 20240117 | 124900 | 32460417510 | 13350 | 13390 | 13390 | 13350 | 638 |
| 535 | 20240117 | 124800 | 32451886840 | 13390 | 13370 | 13400 | 13350 | 3091 |
| 536 | 20240117 | 124700 | 32410565030 | 13400 | 13400 | 13420 | 13370 | 671 |
| 537 | 20240117 | 124600 | 32401581400 | 13430 | 13430 | 13430 | 13380 | 1597 |
| 538 | 20240117 | 124500 | 32380166180 | 13410 | 13370 | 13430 | 13360 | 1166 |
| 539 | 20240117 | 124400 | 32364545130 | 13370 | 13370 | 13380 | 13350 | 3157 |
| 540 | 20240117 | 124300 | 32322359860 | 13370 | 13370 | 13380 | 13370 | 2530 |
| 541 | 20240117 | 124200 | 32288512890 | 13380 | 13390 | 13390 | 13360 | 2241 |
| 542 | 20240117 | 124100 | 32258544410 | 13390 | 13400 | 13410 | 13380 | 2606 |
| 543 | 20240117 | 124000 | 32223620570 | 13390 | 13420 | 13440 | 13390 | 2094 |
| 544 | 20240117 | 123900 | 32195529540 | 13450 | 13450 | 13520 | 13400 | 5821 |
| 545 | 20240117 | 123800 | 32117254630 | 13450 | 13350 | 13530 | 13350 | 12490 |
| 546 | 20240117 | 123700 | 31949026670 | 13350 | 13390 | 13390 | 13350 | 1730 |
| 547 | 20240117 | 123600 | 31925910030 | 13380 | 13390 | 13410 | 13360 | 1466 |
| 548 | 20240117 | 123500 | 31906284600 | 13390 | 13410 | 13450 | 13390 | 4606 |
| 549 | 20240117 | 123400 | 31844456650 | 13410 | 13330 | 13410 | 13320 | 3278 |
| 550 | 20240117 | 123300 | 31800595190 | 13320 | 13340 | 13340 | 13310 | 1354 |
| 551 | 20240117 | 123200 | 31782557120 | 13320 | 13380 | 13380 | 13320 | 1624 |
| 552 | 20240117 | 123100 | 31760897290 | 13380 | 13350 | 13400 | 13340 | 1085 |
| 553 | 20240117 | 123000 | 31746394040 | 13350 | 13310 | 13380 | 13310 | 2906 |
| 554 | 20240117 | 122900 | 31707618570 | 13310 | 13350 | 13370 | 13300 | 15164 |
| 555 | 20240117 | 122800 | 31505625840 | 13360 | 13340 | 13360 | 13330 | 6095 |
| 556 | 20240117 | 122700 | 31424311410 | 13350 | 13360 | 13390 | 13340 | 5146 |
| 557 | 20240117 | 122600 | 31355552770 | 13390 | 13440 | 13470 | 13350 | 12488 |
| 558 | 20240117 | 122500 | 31188164920 | 13450 | 13520 | 13520 | 13420 | 7401 |
| 559 | 20240117 | 122400 | 31088451700 | 13510 | 13450 | 13540 | 13450 | 12928 |
| 560 | 20240117 | 122300 | 30913836780 | 13450 | 13400 | 13450 | 13380 | 3455 |
| 561 | 20240117 | 122200 | 30867463100 | 13390 | 13420 | 13420 | 13390 | 1519 |
| 562 | 20240117 | 122100 | 30847106850 | 13410 | 13390 | 13430 | 13380 | 2057 |
| 563 | 20240117 | 122000 | 30819559150 | 13380 | 13400 | 13400 | 13370 | 5306 |
| 564 | 20240117 | 121900 | 30748538730 | 13400 | 13440 | 13440 | 13400 | 1527 |
| 565 | 20240117 | 121800 | 30728044200 | 13430 | 13400 | 13430 | 13390 | 1566 |
| 566 | 20240117 | 121700 | 30707033370 | 13390 | 13380 | 13410 | 13370 | 3494 |
| 567 | 20240117 | 121600 | 30660279020 | 13370 | 13380 | 13380 | 13370 | 846 |
| 568 | 20240117 | 121500 | 30648965520 | 13380 | 13390 | 13410 | 13380 | 3463 |
| 569 | 20240117 | 121400 | 30602587250 | 13390 | 13370 | 13400 | 13370 | 3028 |
| 570 | 20240117 | 121300 | 30562084530 | 13380 | 13420 | 13420 | 13370 | 2959 |
| 571 | 20240117 | 121200 | 30522481340 | 13410 | 13460 | 13460 | 13410 | 1194 |
| 572 | 20240117 | 121100 | 30506423730 | 13460 | 13420 | 13460 | 13400 | 2026 |
| 573 | 20240117 | 121000 | 30479249000 | 13410 | 13400 | 13460 | 13400 | 784 |
| 574 | 20240117 | 120900 | 30468736230 | 13400 | 13410 | 13430 | 13400 | 3391 |
| 575 | 20240117 | 120800 | 30423274920 | 13410 | 13420 | 13420 | 13400 | 1368 |
| 576 | 20240117 | 120700 | 30404924080 | 13420 | 13420 | 13430 | 13410 | 2812 |
| 577 | 20240117 | 120600 | 30367187390 | 13420 | 13400 | 13420 | 13370 | 2543 |
| 578 | 20240117 | 120500 | 30333128230 | 13410 | 13410 | 13420 | 13380 | 1623 |
| 579 | 20240117 | 120400 | 30311384540 | 13380 | 13360 | 13430 | 13360 | 1803 |
| 580 | 20240117 | 120300 | 30287285540 | 13360 | 13460 | 13460 | 13330 | 6514 |
| 581 | 20240117 | 120200 | 30199946100 | 13470 | 13500 | 13500 | 13460 | 1167 |
| 582 | 20240117 | 120100 | 30184230150 | 13500 | 13540 | 13540 | 13450 | 4415 |
| 583 | 20240117 | 120000 | 30124550710 | 13530 | 13500 | 13550 | 13480 | 4856 |
| 584 | 20240117 | 115900 | 30059008050 | 13500 | 13490 | 13510 | 13470 | 4442 |
| 585 | 20240117 | 115800 | 29999088210 | 13510 | 13560 | 13560 | 13490 | 3097 |
| 586 | 20240117 | 115700 | 29957193460 | 13550 | 13530 | 13590 | 13510 | 16852 |
| 587 | 20240117 | 115600 | 29728721890 | 13520 | 13450 | 13550 | 13450 | 11124 |
| 588 | 20240117 | 115500 | 29578406560 | 13450 | 13460 | 13470 | 13410 | 4042 |
| 589 | 20240117 | 115400 | 29524091750 | 13420 | 13440 | 13480 | 13420 | 7487 |
| 590 | 20240117 | 115300 | 29423399780 | 13440 | 13440 | 13480 | 13440 | 5299 |
| 591 | 20240117 | 115200 | 29352070640 | 13430 | 13330 | 13530 | 13330 | 19830 |
| 592 | 20240117 | 115100 | 29085322570 | 13300 | 13280 | 13330 | 13270 | 2127 |
| 593 | 20240117 | 115000 | 29057058380 | 13280 | 13290 | 13300 | 13280 | 7740 |
| 594 | 20240117 | 114900 | 28954190010 | 13300 | 13280 | 13300 | 13270 | 2285 |
| 595 | 20240117 | 114800 | 28923828870 | 13280 | 13300 | 13310 | 13280 | 3200 |
| 596 | 20240117 | 114700 | 28881309370 | 13300 | 13300 | 13300 | 13280 | 2284 |
| 597 | 20240117 | 114600 | 28850955560 | 13300 | 13300 | 13300 | 13290 | 1960 |
| 598 | 20240117 | 114500 | 28824888320 | 13300 | 13290 | 13320 | 13260 | 9496 |
| 599 | 20240117 | 114400 | 28698869650 | 13280 | 13330 | 13330 | 13280 | 9625 |
| 600 | 20240117 | 114300 | 28570852280 | 13330 | 13330 | 13340 | 13320 | 2201 |
| 601 | 20240117 | 114200 | 28541512990 | 13330 | 13340 | 13340 | 13330 | 2842 |
| 602 | 20240117 | 114100 | 28503608560 | 13340 | 13380 | 13380 | 13300 | 6916 |
| 603 | 20240117 | 114000 | 28411450780 | 13390 | 13400 | 13420 | 13330 | 6491 |
| 604 | 20240117 | 113900 | 28324729230 | 13400 | 13390 | 13420 | 13390 | 3971 |
| 605 | 20240117 | 113800 | 28271510460 | 13380 | 13350 | 13380 | 13350 | 1930 |
| 606 | 20240117 | 113700 | 28245717940 | 13350 | 13340 | 13370 | 13340 | 1525 |
| 607 | 20240117 | 113600 | 28225359370 | 13340 | 13350 | 13360 | 13340 | 2891 |
| 608 | 20240117 | 113500 | 28186767940 | 13350 | 13340 | 13370 | 13330 | 2637 |
| 609 | 20240117 | 113400 | 28151579770 | 13340 | 13350 | 13350 | 13340 | 1638 |
| 610 | 20240117 | 113300 | 28129722260 | 13340 | 13350 | 13350 | 13330 | 3476 |
| 611 | 20240117 | 113200 | 28083366420 | 13340 | 13340 | 13360 | 13320 | 6966 |
| 612 | 20240117 | 113100 | 27990497320 | 13340 | 13370 | 13370 | 13340 | 3165 |
| 613 | 20240117 | 113000 | 27948227350 | 13370 | 13360 | 13380 | 13360 | 1132 |
| 614 | 20240117 | 112900 | 27933099640 | 13380 | 13360 | 13380 | 13360 | 1066 |
| 615 | 20240117 | 112800 | 27918852000 | 13370 | 13390 | 13390 | 13360 | 1345 |
| 616 | 20240117 | 112700 | 27900857210 | 13390 | 13430 | 13440 | 13380 | 1566 |
| 617 | 20240117 | 112600 | 27879868080 | 13440 | 13460 | 13460 | 13420 | 1427 |
| 618 | 20240117 | 112500 | 27860673140 | 13460 | 13420 | 13470 | 13420 | 3832 |
| 619 | 20240117 | 112400 | 27809120910 | 13420 | 13390 | 13430 | 13390 | 2859 |
| 620 | 20240117 | 112300 | 27770774940 | 13350 | 13350 | 13400 | 13350 | 573 |
| 621 | 20240117 | 112200 | 27763121060 | 13400 | 13330 | 13400 | 13320 | 2689 |
| 622 | 20240117 | 112100 | 27727252540 | 13330 | 13340 | 13360 | 13330 | 4081 |
| 623 | 20240117 | 112000 | 27672808490 | 13340 | 13400 | 13400 | 13300 | 11757 |
| 624 | 20240117 | 111900 | 27516203540 | 13400 | 13440 | 13440 | 13350 | 5149 |
| 625 | 20240117 | 111800 | 27447309140 | 13430 | 13390 | 13440 | 13380 | 1555 |
| 626 | 20240117 | 111700 | 27426461130 | 13380 | 13420 | 13420 | 13380 | 3515 |
| 627 | 20240117 | 111600 | 27379372720 | 13420 | 13450 | 13450 | 13410 | 2739 |
| 628 | 20240117 | 111500 | 27342608770 | 13450 | 13540 | 13550 | 13440 | 3933 |
| 629 | 20240117 | 111400 | 27289506190 | 13560 | 13410 | 13570 | 13410 | 20738 |
| 630 | 20240117 | 111300 | 27009249580 | 13420 | 13430 | 13440 | 13410 | 1942 |
| 631 | 20240117 | 111200 | 26983181980 | 13430 | 13360 | 13440 | 13350 | 3227 |
| 632 | 20240117 | 111100 | 26940003920 | 13350 | 13380 | 13380 | 13340 | 3241 |
| 633 | 20240117 | 111000 | 26896710240 | 13380 | 13380 | 13400 | 13360 | 3298 |
| 634 | 20240117 | 110900 | 26852593280 | 13400 | 13380 | 13480 | 13370 | 3942 |
| 635 | 20240117 | 110800 | 26799839830 | 13390 | 13460 | 13480 | 13340 | 10041 |
| 636 | 20240117 | 110700 | 26665223190 | 13450 | 13470 | 13530 | 13440 | 14163 |
| 637 | 20240117 | 110600 | 26474199110 | 13460 | 13400 | 13490 | 13400 | 12172 |
| 638 | 20240117 | 110500 | 26310415910 | 13410 | 13310 | 13410 | 13310 | 6943 |
| 639 | 20240117 | 110400 | 26217682050 | 13310 | 13350 | 13350 | 13270 | 9568 |
| 640 | 20240117 | 110300 | 26090385600 | 13340 | 13370 | 13370 | 13340 | 4579 |
| 641 | 20240117 | 110200 | 26029262130 | 13370 | 13360 | 13370 | 13350 | 2387 |
| 642 | 20240117 | 110100 | 25997359710 | 13370 | 13330 | 13380 | 13330 | 8016 |
| 643 | 20240117 | 110000 | 25890305520 | 13330 | 13310 | 13340 | 13310 | 1560 |
| 644 | 20240117 | 105900 | 25869510360 | 13310 | 13350 | 13360 | 13280 | 7633 |
| 645 | 20240117 | 105800 | 25767811190 | 13360 | 13360 | 13370 | 13350 | 1372 |
| 646 | 20240117 | 105700 | 25749482880 | 13360 | 13290 | 13380 | 13290 | 3674 |
| 647 | 20240117 | 105600 | 25700525670 | 13290 | 13290 | 13300 | 13280 | 2128 |
| 648 | 20240117 | 105500 | 25672244330 | 13310 | 13320 | 13330 | 13260 | 14845 |
| 649 | 20240117 | 105400 | 25475069640 | 13320 | 13410 | 13420 | 13300 | 13585 |
| 650 | 20240117 | 105300 | 25293890380 | 13410 | 13430 | 13470 | 13400 | 3552 |
| 651 | 20240117 | 105200 | 25246208510 | 13470 | 13420 | 13480 | 13400 | 5431 |
| 652 | 20240117 | 105100 | 25173320820 | 13410 | 13540 | 13540 | 13400 | 3754 |
| 653 | 20240117 | 105000 | 25122736660 | 13530 | 13520 | 13570 | 13510 | 11541 |
| 654 | 20240117 | 104900 | 24966318400 | 13540 | 13450 | 13540 | 13440 | 4733 |
| 655 | 20240117 | 104800 | 24902445760 | 13450 | 13360 | 13450 | 13330 | 12178 |
| 656 | 20240117 | 104700 | 24739527490 | 13350 | 13360 | 13390 | 13300 | 9940 |
| 657 | 20240117 | 104600 | 24607007500 | 13360 | 13380 | 13400 | 13360 | 8710 |
| 658 | 20240117 | 104500 | 24490523820 | 13380 | 13410 | 13430 | 13370 | 7098 |
| 659 | 20240117 | 104400 | 24395392560 | 13430 | 13520 | 13530 | 13400 | 8384 |
| 660 | 20240117 | 104300 | 24282402960 | 13520 | 13560 | 13560 | 13500 | 6266 |
| 661 | 20240117 | 104200 | 24197548330 | 13560 | 13610 | 13610 | 13540 | 13840 |
| 662 | 20240117 | 104100 | 24009502910 | 13610 | 13460 | 13620 | 13460 | 19445 |
| 663 | 20240117 | 104000 | 23745443870 | 13460 | 13420 | 13460 | 13400 | 2445 |
| 664 | 20240117 | 103900 | 23712598110 | 13420 | 13410 | 13420 | 13390 | 5474 |
| 665 | 20240117 | 103800 | 23639218440 | 13410 | 13420 | 13430 | 13400 | 5689 |
| 666 | 20240117 | 103700 | 23562906430 | 13430 | 13500 | 13500 | 13350 | 7695 |
| 667 | 20240117 | 103600 | 23459797020 | 13500 | 13560 | 13580 | 13490 | 15683 |
| 668 | 20240117 | 103500 | 23247271410 | 13560 | 13420 | 13590 | 13360 | 29981 |
| 669 | 20240117 | 103400 | 22841611490 | 13360 | 13320 | 13460 | 13300 | 11506 |
| 670 | 20240117 | 103300 | 22687614800 | 13320 | 13270 | 13340 | 13260 | 2724 |
| 671 | 20240117 | 103200 | 22651357620 | 13310 | 13260 | 13320 | 13240 | 4748 |
| 672 | 20240117 | 103100 | 22588366300 | 13250 | 13290 | 13370 | 13240 | 6794 |
| 673 | 20240117 | 103000 | 22498159650 | 13260 | 13240 | 13290 | 13230 | 6394 |
| 674 | 20240117 | 102900 | 22413447430 | 13240 | 13320 | 13370 | 13220 | 5393 |
| 675 | 20240117 | 102800 | 22341925360 | 13320 | 13400 | 13400 | 13280 | 13755 |
| 676 | 20240117 | 102700 | 22158369790 | 13400 | 13380 | 13400 | 13360 | 3091 |
| 677 | 20240117 | 102600 | 22117037380 | 13380 | 13350 | 13380 | 13340 | 2307 |
| 678 | 20240117 | 102500 | 22086208620 | 13360 | 13350 | 13360 | 13300 | 10965 |
| 679 | 20240117 | 102400 | 21940122260 | 13350 | 13370 | 13400 | 13310 | 4563 |
| 680 | 20240117 | 102300 | 21879168600 | 13400 | 13400 | 13440 | 13370 | 10751 |
| 681 | 20240117 | 102200 | 21735003960 | 13400 | 13410 | 13410 | 13360 | 5036 |
| 682 | 20240117 | 102100 | 21667569290 | 13410 | 13350 | 13410 | 13310 | 9517 |
| 683 | 20240117 | 102000 | 21540499140 | 13340 | 13330 | 13340 | 13300 | 6179 |
| 684 | 20240117 | 101900 | 21458201650 | 13330 | 13220 | 13390 | 13220 | 12133 |
| 685 | 20240117 | 101800 | 21296881200 | 13230 | 13170 | 13230 | 13150 | 7859 |
| 686 | 20240117 | 101700 | 21193362240 | 13150 | 13210 | 13210 | 13150 | 7631 |
| 687 | 20240117 | 101600 | 21092902530 | 13220 | 13200 | 13230 | 13160 | 9195 |
| 688 | 20240117 | 101500 | 20971572130 | 13190 | 13230 | 13240 | 13160 | 9596 |
| 689 | 20240117 | 101400 | 20844856730 | 13230 | 13340 | 13360 | 13230 | 5985 |
| 690 | 20240117 | 101300 | 20765231990 | 13330 | 13250 | 13340 | 13220 | 9309 |
| 691 | 20240117 | 101200 | 20641446780 | 13210 | 13220 | 13330 | 13210 | 19686 |
| 692 | 20240117 | 101100 | 20379858750 | 13210 | 13190 | 13210 | 13160 | 21677 |
| 693 | 20240117 | 101000 | 20093989820 | 13190 | 13070 | 13190 | 13060 | 20888 |
| 694 | 20240117 | 100900 | 19819730400 | 13080 | 13220 | 13230 | 13040 | 44697 |
| 695 | 20240117 | 100800 | 19232564170 | 13230 | 13250 | 13260 | 13210 | 10991 |
| 696 | 20240117 | 100700 | 19087043190 | 13210 | 13270 | 13280 | 13210 | 20005 |
| 697 | 20240117 | 100600 | 18821905360 | 13270 | 13250 | 13320 | 13240 | 25429 |
| 698 | 20240117 | 100500 | 18484077470 | 13260 | 13340 | 13350 | 13250 | 27186 |
| 699 | 20240117 | 100400 | 18122367820 | 13340 | 13370 | 13400 | 13340 | 15999 |
| 700 | 20240117 | 100300 | 17908440650 | 13370 | 13390 | 13400 | 13370 | 8924 |
| 701 | 20240117 | 100200 | 17789000070 | 13400 | 13400 | 13410 | 13380 | 5384 |
| 702 | 20240117 | 100100 | 17716905810 | 13410 | 13420 | 13430 | 13340 | 28884 |
| 703 | 20240117 | 100000 | 17330191230 | 13420 | 13450 | 13500 | 13400 | 31715 |
| 704 | 20240117 | 095900 | 16904549020 | 13520 | 13510 | 13550 | 13450 | 19104 |
| 705 | 20240117 | 095800 | 16646861820 | 13510 | 13620 | 13620 | 13500 | 11131 |
| 706 | 20240117 | 095700 | 16496106520 | 13620 | 13540 | 13620 | 13540 | 4005 |
| 707 | 20240117 | 095600 | 16441762540 | 13540 | 13520 | 13540 | 13510 | 7684 |
| 708 | 20240117 | 095500 | 16337847410 | 13520 | 13570 | 13570 | 13520 | 8853 |
| 709 | 20240117 | 095400 | 16217859950 | 13570 | 13620 | 13630 | 13570 | 6321 |
| 710 | 20240117 | 095300 | 16131915920 | 13590 | 13640 | 13660 | 13590 | 6481 |
| 711 | 20240117 | 095200 | 16043519630 | 13660 | 13580 | 13670 | 13560 | 11541 |
| 712 | 20240117 | 095100 | 15886439410 | 13580 | 13550 | 13590 | 13550 | 2283 |
| 713 | 20240117 | 095000 | 15855496790 | 13540 | 13540 | 13570 | 13500 | 12856 |
| 714 | 20240117 | 094900 | 15681757340 | 13540 | 13590 | 13610 | 13530 | 8806 |
| 715 | 20240117 | 094800 | 15562241640 | 13600 | 13520 | 13600 | 13520 | 6690 |
| 716 | 20240117 | 094700 | 15471532740 | 13500 | 13480 | 13520 | 13460 | 19373 |
| 717 | 20240117 | 094600 | 15210148320 | 13480 | 13660 | 13660 | 13470 | 24688 |
| 718 | 20240117 | 094500 | 14875551600 | 13660 | 13650 | 13700 | 13640 | 5706 |
| 719 | 20240117 | 094400 | 14797632870 | 13650 | 13710 | 13710 | 13640 | 8697 |
| 720 | 20240117 | 094300 | 14678770730 | 13730 | 13760 | 13780 | 13690 | 11503 |
| 721 | 20240117 | 094200 | 14520726260 | 13770 | 13700 | 13770 | 13680 | 14475 |
| 722 | 20240117 | 094100 | 14322193370 | 13690 | 13680 | 13700 | 13650 | 7814 |
| 723 | 20240117 | 094000 | 14215290950 | 13670 | 13590 | 13720 | 13580 | 19864 |
| 724 | 20240117 | 093900 | 13943711680 | 13590 | 13600 | 13600 | 13540 | 5308 |
| 725 | 20240117 | 093800 | 13871721770 | 13600 | 13520 | 13630 | 13510 | 23103 |
| 726 | 20240117 | 093700 | 13558057990 | 13510 | 13450 | 13530 | 13450 | 10935 |
| 727 | 20240117 | 093600 | 13410467370 | 13450 | 13550 | 13550 | 13430 | 56849 |
| 728 | 20240117 | 093500 | 12643277100 | 13550 | 13560 | 13600 | 13520 | 26758 |
| 729 | 20240117 | 093400 | 12280769020 | 13560 | 13510 | 13670 | 13500 | 21784 |
| 730 | 20240117 | 093300 | 11985329420 | 13530 | 13670 | 13680 | 13500 | 62826 |
| 731 | 20240117 | 093200 | 11133017550 | 13660 | 13750 | 13750 | 13650 | 19870 |
| 732 | 20240117 | 093100 | 10861098820 | 13710 | 13800 | 13800 | 13700 | 14322 |
| 733 | 20240117 | 093000 | 10664235310 | 13800 | 13760 | 13810 | 13720 | 6856 |
| 734 | 20240117 | 092900 | 10569804820 | 13750 | 13720 | 13770 | 13700 | 16491 |
| 735 | 20240117 | 092800 | 10343451860 | 13720 | 13830 | 13830 | 13670 | 16391 |
| 736 | 20240117 | 092700 | 10118159960 | 13810 | 13900 | 13900 | 13810 | 6770 |
| 737 | 20240117 | 092600 | 10024311990 | 13910 | 13970 | 13980 | 13860 | 7902 |
| 738 | 20240117 | 092500 | 9914193510 | 13960 | 13880 | 14000 | 13880 | 27673 |
| 739 | 20240117 | 092400 | 9528147670 | 13890 | 13750 | 13950 | 13750 | 18203 |
| 740 | 20240117 | 092300 | 9275818060 | 13750 | 13680 | 13820 | 13680 | 19144 |
| 741 | 20240117 | 092200 | 9013272550 | 13680 | 13720 | 13740 | 13670 | 21093 |
| 742 | 20240117 | 092100 | 8724283110 | 13720 | 13660 | 13740 | 13610 | 34505 |
| 743 | 20240117 | 092000 | 8253190590 | 13660 | 13780 | 13780 | 13660 | 32640 |
| 744 | 20240117 | 091900 | 7805524440 | 13750 | 13890 | 13910 | 13750 | 56921 |
| 745 | 20240117 | 091800 | 7018607250 | 13900 | 13930 | 13940 | 13890 | 15434 |
| 746 | 20240117 | 091700 | 6804053300 | 13930 | 13970 | 13980 | 13920 | 8225 |
| 747 | 20240117 | 091600 | 6689313290 | 13970 | 13890 | 13990 | 13880 | 16924 |
| 748 | 20240117 | 091500 | 6454052230 | 13880 | 14020 | 14040 | 13880 | 20027 |
| 749 | 20240117 | 091400 | 6174915130 | 14020 | 14010 | 14080 | 14000 | 12519 |
| 750 | 20240117 | 091300 | 5999076720 | 14000 | 14040 | 14050 | 13950 | 12664 |
| 751 | 20240117 | 091200 | 5821888720 | 14030 | 13930 | 14080 | 13920 | 12564 |
| 752 | 20240117 | 091100 | 5646267000 | 13930 | 13940 | 13950 | 13870 | 31232 |
| 753 | 20240117 | 091000 | 5211691560 | 13940 | 14170 | 14170 | 13900 | 29817 |
| 754 | 20240117 | 090900 | 4794101470 | 14190 | 14270 | 14280 | 14150 | 12252 |
| 755 | 20240117 | 090800 | 4619662680 | 14260 | 14120 | 14310 | 14100 | 12568 |
| 756 | 20240117 | 090700 | 4441344820 | 14120 | 14020 | 14120 | 13940 | 38665 |
| 757 | 20240117 | 090600 | 3900507890 | 14020 | 14100 | 14170 | 14010 | 47654 |
| 758 | 20240117 | 090500 | 3230002720 | 14100 | 14620 | 14630 | 14090 | 36586 |
| 759 | 20240117 | 090400 | 2701724020 | 14630 | 14690 | 14690 | 14610 | 19962 |
| 760 | 20240117 | 090300 | 2409487750 | 14690 | 14490 | 14710 | 14480 | 41948 |
| 761 | 20240117 | 090200 | 1795483460 | 14490 | 14350 | 14500 | 14320 | 18968 |
| 762 | 20240117 | 090100 | 1521459750 | 14350 | 13950 | 14420 | 13890 | 30953 |
| 763 | 20240117 | 090000 | 1082555930 | 13950 | 14100 | 14110 | 13800 | 76987 |