37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 3 | 20240226 | 213100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240226 | 213000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240226 | 212900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240226 | 212800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240226 | 212700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240226 | 212600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240226 | 212500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240226 | 212400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240226 | 212300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240226 | 212200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240226 | 212100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240226 | 212000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240226 | 211900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240226 | 211800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240226 | 211700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240226 | 211600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240226 | 211500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240226 | 211400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240226 | 211300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240226 | 211200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240226 | 211100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240226 | 211000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240226 | 210900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240226 | 210800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240226 | 210700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240226 | 210600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240226 | 210500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240226 | 210400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240226 | 210300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240226 | 210200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 33 | 20240226 | 210100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240226 | 210000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240226 | 205900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240226 | 205800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240226 | 205700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240226 | 205600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240226 | 205500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240226 | 205400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240226 | 205300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240226 | 205200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240226 | 205100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240226 | 205000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240226 | 204900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240226 | 204800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240226 | 204700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240226 | 204600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240226 | 204500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240226 | 204400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240226 | 204300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240226 | 204200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240226 | 204100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240226 | 204000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240226 | 203900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240226 | 203800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240226 | 203700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240226 | 203600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240226 | 203500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240226 | 203400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240226 | 203300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240226 | 203200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 63 | 20240226 | 203100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240226 | 203000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240226 | 202900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240226 | 202800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240226 | 202700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240226 | 202600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240226 | 202500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240226 | 202400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240226 | 202300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240226 | 202200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240226 | 202100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240226 | 202000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240226 | 201900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240226 | 201800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240226 | 201700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240226 | 201600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240226 | 201500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240226 | 201400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240226 | 201300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240226 | 201200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240226 | 201100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240226 | 201000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240226 | 200900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240226 | 200800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240226 | 200700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240226 | 200600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240226 | 200500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240226 | 200400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240226 | 200300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240226 | 200200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 93 | 20240226 | 200100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240226 | 200000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240226 | 195900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240226 | 195800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240226 | 195700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240226 | 195600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240226 | 195500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240226 | 195400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240226 | 195300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240226 | 195200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240226 | 195100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240226 | 195000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240226 | 194900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240226 | 194800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240226 | 194700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240226 | 194600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240226 | 194500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240226 | 194400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240226 | 194300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240226 | 194200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240226 | 194100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240226 | 194000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240226 | 193900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240226 | 193800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240226 | 193700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240226 | 193600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240226 | 193500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240226 | 193400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240226 | 193300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240226 | 193200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 123 | 20240226 | 193100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240226 | 193000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240226 | 192900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240226 | 192800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240226 | 192700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240226 | 192600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240226 | 192500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240226 | 192400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240226 | 192300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240226 | 192200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240226 | 192100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240226 | 192000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240226 | 191900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240226 | 191800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240226 | 191700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240226 | 191600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240226 | 191500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240226 | 191400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240226 | 191300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240226 | 191200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240226 | 191100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240226 | 191000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240226 | 190900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240226 | 190800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240226 | 190700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240226 | 190600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240226 | 190500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240226 | 190400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240226 | 190300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240226 | 190200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 153 | 20240226 | 190100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240226 | 190000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240226 | 185900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240226 | 185800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240226 | 185700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240226 | 185600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240226 | 185500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240226 | 185400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240226 | 185300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240226 | 185200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240226 | 185100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240226 | 185000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240226 | 184900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240226 | 184800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240226 | 184700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240226 | 184600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240226 | 184500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240226 | 184400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240226 | 184300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240226 | 184200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240226 | 184100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240226 | 184000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240226 | 183900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240226 | 183800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240226 | 183700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240226 | 183600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240226 | 183500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240226 | 183400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240226 | 183300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240226 | 183200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 183 | 20240226 | 183100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240226 | 183000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240226 | 182900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240226 | 182800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240226 | 182700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240226 | 182600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240226 | 182500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240226 | 182400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240226 | 182300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240226 | 182200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240226 | 182100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240226 | 182000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240226 | 181900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240226 | 181800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240226 | 181700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240226 | 181600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240226 | 181500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240226 | 181400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240226 | 181300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240226 | 181200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240226 | 181100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240226 | 181000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240226 | 180900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240226 | 180800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240226 | 180700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240226 | 180600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240226 | 180500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240226 | 180400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240226 | 180300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240226 | 180200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 213 | 20240226 | 180100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240226 | 180000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240226 | 175900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240226 | 175800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240226 | 175700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240226 | 175600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240226 | 175500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240226 | 175400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240226 | 175300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240226 | 175200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240226 | 175100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240226 | 175000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240226 | 174900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240226 | 174800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240226 | 174700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240226 | 174600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240226 | 174500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240226 | 174400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240226 | 174300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240226 | 174200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240226 | 174100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240226 | 174000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240226 | 173900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240226 | 173800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240226 | 173700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240226 | 173600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240226 | 173500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240226 | 173400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240226 | 173300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240226 | 173200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 243 | 20240226 | 173100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240226 | 173000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240226 | 172900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240226 | 172800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240226 | 172700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240226 | 172600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240226 | 172500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240226 | 172400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240226 | 172300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240226 | 172200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240226 | 172100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240226 | 172000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240226 | 171900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240226 | 171800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240226 | 171700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240226 | 171600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240226 | 171500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240226 | 171400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240226 | 171300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240226 | 171200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240226 | 171100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240226 | 171000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240226 | 170900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240226 | 170800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240226 | 170700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240226 | 170600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240226 | 170500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240226 | 170400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240226 | 170300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240226 | 170200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 273 | 20240226 | 170100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240226 | 170000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240226 | 165900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240226 | 165800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240226 | 165700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240226 | 165600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240226 | 165500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240226 | 165400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240226 | 165300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240226 | 165200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240226 | 165100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240226 | 165000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240226 | 164900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240226 | 164800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240226 | 164700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240226 | 164600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20240226 | 164500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20240226 | 164400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20240226 | 164300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20240226 | 164200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20240226 | 164100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20240226 | 164000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240226 | 163900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20240226 | 163800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20240226 | 163700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20240226 | 163600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20240226 | 163500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20240226 | 163400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20240226 | 163300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20240226 | 163200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 303 | 20240226 | 163100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20240226 | 163000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20240226 | 162900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20240226 | 162800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20240226 | 162700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20240226 | 162600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20240226 | 162500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20240226 | 162400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20240226 | 162300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20240226 | 162200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20240226 | 162100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20240226 | 162000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20240226 | 161900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20240226 | 161800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20240226 | 161700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20240226 | 161600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20240226 | 161500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20240226 | 161400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20240226 | 161300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20240226 | 161200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20240226 | 161100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20240226 | 161000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20240226 | 160900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20240226 | 160800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20240226 | 160700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20240226 | 160600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20240226 | 160500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20240226 | 160400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20240226 | 160300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20240226 | 160200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 333 | 20240226 | 160100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20240226 | 160000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20240226 | 155900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20240226 | 155800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20240226 | 155700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20240226 | 155600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20240226 | 155500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20240226 | 155400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20240226 | 155300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 342 | 20240226 | 155200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 343 | 20240226 | 155100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 344 | 20240226 | 155000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 345 | 20240226 | 154900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20240226 | 154800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 347 | 20240226 | 154700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20240226 | 154600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 349 | 20240226 | 154500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 350 | 20240226 | 154400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 351 | 20240226 | 154300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20240226 | 154200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20240226 | 154100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20240226 | 154000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20240226 | 153900 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20240226 | 153800 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 357 | 20240226 | 153700 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20240226 | 153600 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20240226 | 153500 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20240226 | 153400 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20240226 | 153300 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20240226 | 153200 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 363 | 20240226 | 153100 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20240226 | 153000 | 8224586130 | 9020 | 9020 | 9020 | 9020 | 9870 |
| 365 | 20240226 | 152900 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 366 | 20240226 | 152800 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 367 | 20240226 | 152700 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 368 | 20240226 | 152600 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 369 | 20240226 | 152500 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 370 | 20240226 | 152400 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 371 | 20240226 | 152300 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 372 | 20240226 | 152200 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 373 | 20240226 | 152100 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 374 | 20240226 | 152000 | 8135558730 | 9040 | 9040 | 9040 | 9040 | 0 |
| 375 | 20240226 | 151900 | 8135558730 | 9040 | 9020 | 9040 | 9010 | 811 |
| 376 | 20240226 | 151800 | 8128239930 | 9020 | 9010 | 9020 | 9010 | 3638 |
| 377 | 20240226 | 151700 | 8095443140 | 9010 | 9010 | 9020 | 9000 | 1375 |
| 378 | 20240226 | 151600 | 8083054200 | 9020 | 9010 | 9020 | 9010 | 810 |
| 379 | 20240226 | 151500 | 8075755020 | 9020 | 9010 | 9020 | 9010 | 1490 |
| 380 | 20240226 | 151400 | 8062329110 | 9010 | 9010 | 9020 | 9000 | 1325 |
| 381 | 20240226 | 151300 | 8050390180 | 9010 | 9000 | 9010 | 9000 | 1622 |
| 382 | 20240226 | 151200 | 8035780380 | 9000 | 9000 | 9010 | 9000 | 725 |
| 383 | 20240226 | 151100 | 8029255250 | 9010 | 9000 | 9010 | 9000 | 1448 |
| 384 | 20240226 | 151000 | 8016212120 | 9010 | 9000 | 9010 | 9000 | 1261 |
| 385 | 20240226 | 150900 | 8004862470 | 9010 | 8990 | 9010 | 8980 | 645 |
| 386 | 20240226 | 150800 | 7999068250 | 8970 | 8990 | 8990 | 8970 | 2394 |
| 387 | 20240226 | 150700 | 7977584260 | 8990 | 9000 | 9000 | 8980 | 5754 |
| 388 | 20240226 | 150600 | 7925802270 | 9010 | 9030 | 9030 | 9000 | 4087 |
| 389 | 20240226 | 150500 | 7888947040 | 9040 | 9030 | 9040 | 9020 | 1306 |
| 390 | 20240226 | 150400 | 7877156630 | 9030 | 9050 | 9050 | 9020 | 556 |
| 391 | 20240226 | 150300 | 7872132210 | 9020 | 9030 | 9050 | 9020 | 793 |
| 392 | 20240226 | 150200 | 7864967410 | 9050 | 9040 | 9060 | 9040 | 1051 |
| 393 | 20240226 | 150100 | 7855452910 | 9070 | 9070 | 9070 | 9050 | 123 |
| 394 | 20240226 | 150000 | 7854337320 | 9080 | 9020 | 9080 | 9020 | 337 |
| 395 | 20240226 | 145900 | 7851295290 | 9020 | 9020 | 9040 | 9020 | 2162 |
| 396 | 20240226 | 145800 | 7831793930 | 9020 | 9040 | 9040 | 9020 | 557 |
| 397 | 20240226 | 145700 | 7826764850 | 9060 | 9060 | 9060 | 9060 | 354 |
| 398 | 20240226 | 145600 | 7823557610 | 9060 | 9030 | 9060 | 9020 | 1804 |
| 399 | 20240226 | 145500 | 7807279350 | 9060 | 9050 | 9060 | 9030 | 4277 |
| 400 | 20240226 | 145400 | 7768637900 | 9050 | 9040 | 9060 | 9040 | 334 |
| 401 | 20240226 | 145300 | 7765618490 | 9040 | 9070 | 9070 | 9040 | 5761 |
| 402 | 20240226 | 145200 | 7713459980 | 9070 | 9090 | 9090 | 9070 | 160 |
| 403 | 20240226 | 145100 | 7712008500 | 9100 | 9070 | 9100 | 9070 | 38 |
| 404 | 20240226 | 145000 | 7711663810 | 9060 | 9070 | 9070 | 9060 | 624 |
| 405 | 20240226 | 144900 | 7706009130 | 9070 | 9080 | 9100 | 9070 | 639 |
| 406 | 20240226 | 144800 | 7700212790 | 9100 | 9080 | 9100 | 9070 | 190 |
| 407 | 20240226 | 144700 | 7698489060 | 9100 | 9100 | 9100 | 9100 | 11 |
| 408 | 20240226 | 144600 | 7698388960 | 9100 | 9060 | 9100 | 9060 | 4221 |
| 409 | 20240226 | 144500 | 7660140260 | 9070 | 9090 | 9090 | 9070 | 2196 |
| 410 | 20240226 | 144400 | 7640210830 | 9100 | 9100 | 9100 | 9100 | 1 |
| 411 | 20240226 | 144300 | 7640201730 | 9110 | 9110 | 9110 | 9110 | 1 |
| 412 | 20240226 | 144200 | 7640192620 | 9090 | 9110 | 9110 | 9090 | 154 |
| 413 | 20240226 | 144100 | 7638790490 | 9110 | 9110 | 9120 | 9110 | 589 |
| 414 | 20240226 | 144000 | 7633424520 | 9130 | 9130 | 9130 | 9110 | 888 |
| 415 | 20240226 | 143900 | 7625330040 | 9130 | 9110 | 9130 | 9110 | 1154 |
| 416 | 20240226 | 143800 | 7614806400 | 9110 | 9080 | 9110 | 9070 | 529 |
| 417 | 20240226 | 143700 | 7610002260 | 9080 | 9070 | 9080 | 9070 | 1206 |
| 418 | 20240226 | 143600 | 7599052950 | 9080 | 9070 | 9080 | 9070 | 51 |
| 419 | 20240226 | 143500 | 7598590370 | 9080 | 9080 | 9080 | 9080 | 152 |
| 420 | 20240226 | 143400 | 7597210210 | 9070 | 9070 | 9080 | 9070 | 3 |
| 421 | 20240226 | 143300 | 7597182990 | 9080 | 9080 | 9080 | 9070 | 144 |
| 422 | 20240226 | 143200 | 7595875980 | 9080 | 9080 | 9080 | 9080 | 50 |
| 423 | 20240226 | 143100 | 7595421980 | 9080 | 9060 | 9080 | 9060 | 118 |
| 424 | 20240226 | 143000 | 7594352810 | 9090 | 9060 | 9090 | 9060 | 108 |
| 425 | 20240226 | 142900 | 7593374270 | 9060 | 9080 | 9090 | 9050 | 2320 |
| 426 | 20240226 | 142800 | 7572345370 | 9090 | 9080 | 9090 | 9080 | 278 |
| 427 | 20240226 | 142700 | 7569819180 | 9080 | 9090 | 9090 | 9060 | 2990 |
| 428 | 20240226 | 142600 | 7542710490 | 9060 | 9090 | 9090 | 9060 | 1710 |
| 429 | 20240226 | 142500 | 7527201100 | 9090 | 9110 | 9120 | 9090 | 635 |
| 430 | 20240226 | 142400 | 7521424350 | 9110 | 9120 | 9120 | 9110 | 84 |
| 431 | 20240226 | 142300 | 7520658610 | 9100 | 9130 | 9130 | 9100 | 138 |
| 432 | 20240226 | 142200 | 7519400790 | 9100 | 9130 | 9130 | 9100 | 937 |
| 433 | 20240226 | 142100 | 7510870110 | 9130 | 9140 | 9140 | 9110 | 188 |
| 434 | 20240226 | 142000 | 7509154700 | 9110 | 9110 | 9140 | 9110 | 164 |
| 435 | 20240226 | 141900 | 7507660030 | 9140 | 9100 | 9140 | 9100 | 45 |
| 436 | 20240226 | 141800 | 7507250370 | 9100 | 9120 | 9140 | 9090 | 2011 |
| 437 | 20240226 | 141700 | 7488959110 | 9150 | 9150 | 9150 | 9120 | 788 |
| 438 | 20240226 | 141600 | 7481752890 | 9150 | 9140 | 9150 | 9100 | 1163 |
| 439 | 20240226 | 141500 | 7471151060 | 9140 | 9180 | 9180 | 9140 | 705 |
| 440 | 20240226 | 141400 | 7464692900 | 9180 | 9180 | 9190 | 9120 | 1674 |
| 441 | 20240226 | 141300 | 7449354970 | 9180 | 9180 | 9190 | 9180 | 1038 |
| 442 | 20240226 | 141200 | 7439823820 | 9160 | 9120 | 9160 | 9120 | 214 |
| 443 | 20240226 | 141100 | 7437869510 | 9120 | 9150 | 9150 | 9120 | 1022 |
| 444 | 20240226 | 141000 | 7428539970 | 9150 | 9180 | 9180 | 9150 | 2085 |
| 445 | 20240226 | 140900 | 7409435360 | 9170 | 9180 | 9180 | 9170 | 525 |
| 446 | 20240226 | 140800 | 7404619570 | 9170 | 9200 | 9200 | 9170 | 2834 |
| 447 | 20240226 | 140700 | 7378600420 | 9200 | 9180 | 9200 | 9180 | 569 |
| 448 | 20240226 | 140600 | 7373369360 | 9180 | 9190 | 9190 | 9180 | 1568 |
| 449 | 20240226 | 140500 | 7358961980 | 9190 | 9180 | 9190 | 9180 | 2057 |
| 450 | 20240226 | 140400 | 7340066930 | 9180 | 9170 | 9180 | 9170 | 2725 |
| 451 | 20240226 | 140300 | 7315078510 | 9180 | 9190 | 9190 | 9170 | 2873 |
| 452 | 20240226 | 140200 | 7288724060 | 9190 | 9180 | 9190 | 9170 | 1417 |
| 453 | 20240226 | 140100 | 7275717890 | 9190 | 9160 | 9190 | 9160 | 2314 |
| 454 | 20240226 | 140000 | 7254461000 | 9170 | 9140 | 9170 | 9130 | 1174 |
| 455 | 20240226 | 135900 | 7243715310 | 9130 | 9150 | 9150 | 9130 | 1653 |
| 456 | 20240226 | 135800 | 7228600750 | 9150 | 9180 | 9190 | 9150 | 1329 |
| 457 | 20240226 | 135700 | 7216416710 | 9190 | 9190 | 9210 | 9180 | 956 |
| 458 | 20240226 | 135600 | 7207631000 | 9180 | 9200 | 9210 | 9180 | 2601 |
| 459 | 20240226 | 135500 | 7183717390 | 9210 | 9230 | 9240 | 9170 | 4414 |
| 460 | 20240226 | 135400 | 7143149210 | 9240 | 9190 | 9240 | 9130 | 4410 |
| 461 | 20240226 | 135300 | 7102650300 | 9220 | 9210 | 9250 | 9170 | 9929 |
| 462 | 20240226 | 135200 | 7011009850 | 9210 | 9190 | 9250 | 9070 | 23232 |
| 463 | 20240226 | 135100 | 6797440950 | 9190 | 9020 | 9190 | 9020 | 4745 |
| 464 | 20240226 | 135000 | 6754269070 | 9020 | 9020 | 9020 | 9010 | 1196 |
| 465 | 20240226 | 134900 | 6743486140 | 9040 | 9030 | 9040 | 9010 | 1180 |
| 466 | 20240226 | 134800 | 6732845950 | 9040 | 9040 | 9040 | 9040 | 118 |
| 467 | 20240226 | 134700 | 6731779230 | 9040 | 9040 | 9050 | 9030 | 485 |
| 468 | 20240226 | 134600 | 6727392350 | 9060 | 9080 | 9080 | 9040 | 303 |
| 469 | 20240226 | 134500 | 6724648400 | 9080 | 9080 | 9080 | 9070 | 355 |
| 470 | 20240226 | 134400 | 6721425200 | 9080 | 9040 | 9090 | 9040 | 910 |
| 471 | 20240226 | 134300 | 6713172690 | 9040 | 9020 | 9040 | 9010 | 733 |
| 472 | 20240226 | 134200 | 6706550180 | 9010 | 9010 | 9010 | 9010 | 1268 |
| 473 | 20240226 | 134100 | 6695125500 | 9020 | 9020 | 9020 | 9010 | 1013 |
| 474 | 20240226 | 134000 | 6685993620 | 9020 | 9020 | 9020 | 9020 | 565 |
| 475 | 20240226 | 133900 | 6680897320 | 9010 | 9030 | 9040 | 9010 | 1277 |
| 476 | 20240226 | 133800 | 6669364460 | 9030 | 9010 | 9030 | 9000 | 981 |
| 477 | 20240226 | 133700 | 6660527240 | 9010 | 9030 | 9030 | 9010 | 309 |
| 478 | 20240226 | 133600 | 6657740850 | 9030 | 9040 | 9040 | 9030 | 556 |
| 479 | 20240226 | 133500 | 6652715870 | 9040 | 9010 | 9040 | 9000 | 2026 |
| 480 | 20240226 | 133400 | 6634464190 | 9010 | 9020 | 9030 | 9010 | 5643 |
| 481 | 20240226 | 133300 | 6583599840 | 9030 | 9050 | 9050 | 9030 | 1479 |
| 482 | 20240226 | 133200 | 6570235840 | 9040 | 9040 | 9040 | 9040 | 0 |
| 483 | 20240226 | 133100 | 6570235840 | 9040 | 9070 | 9070 | 9040 | 1648 |
| 484 | 20240226 | 133000 | 6555322410 | 9060 | 9060 | 9060 | 9060 | 349 |
| 485 | 20240226 | 132900 | 6552160470 | 9050 | 9060 | 9060 | 9050 | 1240 |
| 486 | 20240226 | 132800 | 6540928270 | 9060 | 9060 | 9070 | 9060 | 97 |
| 487 | 20240226 | 132700 | 6540049410 | 9060 | 9070 | 9070 | 9060 | 203 |
| 488 | 20240226 | 132600 | 6538209000 | 9070 | 9070 | 9070 | 9060 | 218 |
| 489 | 20240226 | 132500 | 6536232690 | 9080 | 9080 | 9080 | 9080 | 11 |
| 490 | 20240226 | 132400 | 6536132810 | 9060 | 9070 | 9070 | 9060 | 505 |
| 491 | 20240226 | 132300 | 6531553410 | 9080 | 9080 | 9080 | 9080 | 592 |
| 492 | 20240226 | 132200 | 6526178050 | 9080 | 9080 | 9080 | 9080 | 391 |
| 493 | 20240226 | 132100 | 6522627770 | 9080 | 9070 | 9080 | 9060 | 52 |
| 494 | 20240226 | 132000 | 6522156310 | 9060 | 9080 | 9080 | 9060 | 4147 |
| 495 | 20240226 | 131900 | 6484541960 | 9080 | 9080 | 9080 | 9080 | 1458 |
| 496 | 20240226 | 131800 | 6471303320 | 9080 | 9100 | 9100 | 9080 | 1036 |
| 497 | 20240226 | 131700 | 6461890330 | 9090 | 9100 | 9100 | 9090 | 49 |
| 498 | 20240226 | 131600 | 6461444630 | 9100 | 9100 | 9100 | 9090 | 230 |
| 499 | 20240226 | 131500 | 6459352390 | 9100 | 9100 | 9100 | 9100 | 432 |
| 500 | 20240226 | 131400 | 6455421190 | 9140 | 9140 | 9140 | 9140 | 0 |
| 501 | 20240226 | 131300 | 6455421190 | 9140 | 9140 | 9140 | 9130 | 161 |
| 502 | 20240226 | 131200 | 6453950250 | 9140 | 9100 | 9140 | 9090 | 113 |
| 503 | 20240226 | 131100 | 6452919170 | 9140 | 9140 | 9140 | 9140 | 13 |
| 504 | 20240226 | 131000 | 6452800350 | 9090 | 9100 | 9100 | 9090 | 1381 |
| 505 | 20240226 | 130900 | 6440240670 | 9100 | 9110 | 9110 | 9100 | 300 |
| 506 | 20240226 | 130800 | 6437509670 | 9100 | 9110 | 9110 | 9100 | 185 |
| 507 | 20240226 | 130700 | 6435825010 | 9110 | 9140 | 9140 | 9110 | 138 |
| 508 | 20240226 | 130600 | 6434567290 | 9150 | 9140 | 9150 | 9140 | 276 |
| 509 | 20240226 | 130500 | 6432044530 | 9140 | 9090 | 9140 | 9090 | 737 |
| 510 | 20240226 | 130400 | 6425338230 | 9090 | 9090 | 9100 | 9090 | 123 |
| 511 | 20240226 | 130300 | 6424220000 | 9100 | 9100 | 9100 | 9100 | 627 |
| 512 | 20240226 | 130200 | 6418514300 | 9110 | 9100 | 9110 | 9100 | 202 |
| 513 | 20240226 | 130100 | 6416674200 | 9110 | 9100 | 9110 | 9070 | 844 |
| 514 | 20240226 | 130000 | 6409011720 | 9080 | 9110 | 9110 | 9080 | 626 |
| 515 | 20240226 | 125900 | 6403310300 | 9080 | 9080 | 9100 | 9070 | 7302 |
| 516 | 20240226 | 125800 | 6337006620 | 9110 | 9080 | 9110 | 9080 | 5162 |
| 517 | 20240226 | 125700 | 6290135150 | 9080 | 9120 | 9120 | 9080 | 2371 |
| 518 | 20240226 | 125600 | 6268563930 | 9150 | 9130 | 9160 | 9110 | 1489 |
| 519 | 20240226 | 125500 | 6254991000 | 9160 | 9160 | 9160 | 9140 | 61 |
| 520 | 20240226 | 125400 | 6254433260 | 9160 | 9170 | 9170 | 9130 | 1075 |
| 521 | 20240226 | 125300 | 6244613470 | 9170 | 9180 | 9180 | 9170 | 1065 |
| 522 | 20240226 | 125200 | 6234847400 | 9190 | 9180 | 9190 | 9180 | 692 |
| 523 | 20240226 | 125100 | 6228490380 | 9180 | 9150 | 9180 | 9140 | 2342 |
| 524 | 20240226 | 125000 | 6207031450 | 9160 | 9130 | 9170 | 9130 | 412 |
| 525 | 20240226 | 124900 | 6203262940 | 9170 | 9140 | 9170 | 9130 | 124 |
| 526 | 20240226 | 124800 | 6202129620 | 9120 | 9170 | 9170 | 9120 | 696 |
| 527 | 20240226 | 124700 | 6195758970 | 9180 | 9140 | 9190 | 9120 | 2205 |
| 528 | 20240226 | 124600 | 6175597300 | 9180 | 9180 | 9180 | 9140 | 40 |
| 529 | 20240226 | 124500 | 6175230140 | 9180 | 9210 | 9210 | 9130 | 317 |
| 530 | 20240226 | 124400 | 6172327840 | 9210 | 9180 | 9210 | 9180 | 836 |
| 531 | 20240226 | 124300 | 6164636090 | 9180 | 9170 | 9180 | 9170 | 1380 |
| 532 | 20240226 | 124200 | 6151978190 | 9180 | 9150 | 9180 | 9120 | 675 |
| 533 | 20240226 | 124100 | 6145813390 | 9150 | 9150 | 9160 | 9130 | 997 |
| 534 | 20240226 | 124000 | 6136692660 | 9150 | 9150 | 9160 | 9140 | 832 |
| 535 | 20240226 | 123900 | 6129078070 | 9150 | 9180 | 9180 | 9150 | 541 |
| 536 | 20240226 | 123800 | 6124112830 | 9180 | 9190 | 9190 | 9180 | 770 |
| 537 | 20240226 | 123700 | 6117042420 | 9190 | 9190 | 9200 | 9190 | 255 |
| 538 | 20240226 | 123600 | 6114698660 | 9200 | 9210 | 9210 | 9200 | 380 |
| 539 | 20240226 | 123500 | 6111201180 | 9140 | 9200 | 9220 | 9140 | 1147 |
| 540 | 20240226 | 123400 | 6100655570 | 9220 | 9240 | 9240 | 9210 | 1871 |
| 541 | 20240226 | 123300 | 6083394520 | 9240 | 9230 | 9240 | 9220 | 2151 |
| 542 | 20240226 | 123200 | 6063539070 | 9230 | 9210 | 9230 | 9200 | 2378 |
| 543 | 20240226 | 123100 | 6041626340 | 9200 | 9170 | 9200 | 9170 | 2088 |
| 544 | 20240226 | 123000 | 6022428120 | 9170 | 9130 | 9180 | 9120 | 1263 |
| 545 | 20240226 | 122900 | 6010872670 | 9150 | 9130 | 9150 | 9120 | 435 |
| 546 | 20240226 | 122800 | 6006901390 | 9110 | 9170 | 9170 | 9110 | 921 |
| 547 | 20240226 | 122700 | 5998489990 | 9180 | 9200 | 9200 | 9150 | 1662 |
| 548 | 20240226 | 122600 | 5983233490 | 9200 | 9200 | 9210 | 9200 | 1738 |
| 549 | 20240226 | 122500 | 5967239600 | 9200 | 9210 | 9230 | 9200 | 5435 |
| 550 | 20240226 | 122400 | 5917197810 | 9200 | 9170 | 9200 | 9170 | 3191 |
| 551 | 20240226 | 122300 | 5887849550 | 9190 | 9190 | 9200 | 9190 | 600 |
| 552 | 20240226 | 122200 | 5882335540 | 9190 | 9200 | 9200 | 9190 | 1723 |
| 553 | 20240226 | 122100 | 5866492440 | 9200 | 9190 | 9200 | 9190 | 955 |
| 554 | 20240226 | 122000 | 5857710180 | 9190 | 9150 | 9190 | 9150 | 2250 |
| 555 | 20240226 | 121900 | 5837047900 | 9160 | 9150 | 9170 | 9150 | 1275 |
| 556 | 20240226 | 121800 | 5825373210 | 9130 | 9160 | 9160 | 9120 | 390 |
| 557 | 20240226 | 121700 | 5821812370 | 9160 | 9160 | 9160 | 9120 | 832 |
| 558 | 20240226 | 121600 | 5814218460 | 9160 | 9150 | 9160 | 9120 | 857 |
| 559 | 20240226 | 121500 | 5806383190 | 9150 | 9180 | 9190 | 9150 | 1197 |
| 560 | 20240226 | 121400 | 5795399760 | 9180 | 9170 | 9190 | 9150 | 2929 |
| 561 | 20240226 | 121300 | 5768520410 | 9150 | 9150 | 9170 | 9150 | 482 |
| 562 | 20240226 | 121200 | 5764105870 | 9160 | 9160 | 9160 | 9120 | 665 |
| 563 | 20240226 | 121100 | 5758033970 | 9160 | 9150 | 9160 | 9140 | 1237 |
| 564 | 20240226 | 121000 | 5746711110 | 9150 | 9150 | 9150 | 9130 | 447 |
| 565 | 20240226 | 120900 | 5742624640 | 9150 | 9110 | 9150 | 9110 | 602 |
| 566 | 20240226 | 120800 | 5737132930 | 9120 | 9120 | 9120 | 9120 | 3 |
| 567 | 20240226 | 120700 | 5737105570 | 9130 | 9130 | 9130 | 9090 | 940 |
| 568 | 20240226 | 120600 | 5728526070 | 9130 | 9120 | 9130 | 9080 | 1741 |
| 569 | 20240226 | 120500 | 5712646340 | 9110 | 9090 | 9110 | 9090 | 597 |
| 570 | 20240226 | 120400 | 5707216210 | 9090 | 9080 | 9090 | 9080 | 73 |
| 571 | 20240226 | 120300 | 5706553350 | 9080 | 9060 | 9080 | 9060 | 437 |
| 572 | 20240226 | 120200 | 5702593990 | 9060 | 9060 | 9060 | 9050 | 4257 |
| 573 | 20240226 | 120100 | 5664035570 | 9070 | 9080 | 9080 | 9060 | 2480 |
| 574 | 20240226 | 120000 | 5641540520 | 9080 | 9090 | 9090 | 9080 | 786 |
| 575 | 20240226 | 115900 | 5634399910 | 9090 | 9090 | 9090 | 9090 | 185 |
| 576 | 20240226 | 115800 | 5632718260 | 9090 | 9100 | 9100 | 9090 | 691 |
| 577 | 20240226 | 115700 | 5626436910 | 9090 | 9110 | 9120 | 9090 | 2330 |
| 578 | 20240226 | 115600 | 5605229820 | 9110 | 9110 | 9130 | 9110 | 682 |
| 579 | 20240226 | 115500 | 5599012660 | 9110 | 9110 | 9110 | 9090 | 1183 |
| 580 | 20240226 | 115400 | 5588253600 | 9120 | 9120 | 9120 | 9120 | 65 |
| 581 | 20240226 | 115300 | 5587660800 | 9120 | 9120 | 9120 | 9110 | 236 |
| 582 | 20240226 | 115200 | 5585509970 | 9130 | 9120 | 9130 | 9120 | 139 |
| 583 | 20240226 | 115100 | 5584241630 | 9120 | 9130 | 9130 | 9120 | 199 |
| 584 | 20240226 | 115000 | 5582426530 | 9150 | 9160 | 9160 | 9150 | 408 |
| 585 | 20240226 | 114900 | 5578693010 | 9160 | 9140 | 9160 | 9110 | 112 |
| 586 | 20240226 | 114800 | 5577668130 | 9150 | 9120 | 9150 | 9100 | 1918 |
| 587 | 20240226 | 114700 | 5560160500 | 9110 | 9110 | 9110 | 9110 | 842 |
| 588 | 20240226 | 114600 | 5552489880 | 9110 | 9120 | 9120 | 9110 | 689 |
| 589 | 20240226 | 114500 | 5546208140 | 9110 | 9090 | 9110 | 9090 | 495 |
| 590 | 20240226 | 114400 | 5541702230 | 9080 | 9110 | 9120 | 9080 | 1828 |
| 591 | 20240226 | 114300 | 5525101280 | 9110 | 9130 | 9140 | 9080 | 923 |
| 592 | 20240226 | 114200 | 5516680720 | 9130 | 9170 | 9180 | 9090 | 1438 |
| 593 | 20240226 | 114100 | 5503556220 | 9170 | 9140 | 9170 | 9120 | 1022 |
| 594 | 20240226 | 114000 | 5494210170 | 9140 | 9140 | 9140 | 9120 | 652 |
| 595 | 20240226 | 113900 | 5488253010 | 9140 | 9160 | 9180 | 9090 | 4255 |
| 596 | 20240226 | 113800 | 5449321880 | 9060 | 9180 | 9180 | 9060 | 1168 |
| 597 | 20240226 | 113700 | 5438645970 | 9180 | 9110 | 9180 | 9100 | 6237 |
| 598 | 20240226 | 113600 | 5381535220 | 9100 | 9140 | 9140 | 9100 | 701 |
| 599 | 20240226 | 113500 | 5375140220 | 9140 | 9080 | 9150 | 9080 | 2829 |
| 600 | 20240226 | 113400 | 5349323350 | 9060 | 9050 | 9080 | 9040 | 2188 |
| 601 | 20240226 | 113300 | 5329516350 | 9050 | 9060 | 9070 | 9050 | 1804 |
| 602 | 20240226 | 113200 | 5313183320 | 9060 | 9100 | 9100 | 9060 | 818 |
| 603 | 20240226 | 113100 | 5305759800 | 9080 | 9080 | 9100 | 9080 | 868 |
| 604 | 20240226 | 113000 | 5297871720 | 9100 | 9090 | 9100 | 9070 | 885 |
| 605 | 20240226 | 112900 | 5289832890 | 9090 | 9090 | 9100 | 9080 | 671 |
| 606 | 20240226 | 112800 | 5283733040 | 9100 | 9090 | 9100 | 9080 | 2048 |
| 607 | 20240226 | 112700 | 5265103000 | 9090 | 9080 | 9090 | 9070 | 1671 |
| 608 | 20240226 | 112600 | 5249935100 | 9070 | 9070 | 9080 | 9060 | 504 |
| 609 | 20240226 | 112500 | 5245363950 | 9070 | 9060 | 9080 | 9060 | 1285 |
| 610 | 20240226 | 112400 | 5233709300 | 9070 | 9100 | 9100 | 9060 | 1775 |
| 611 | 20240226 | 112300 | 5217615530 | 9100 | 9060 | 9100 | 9050 | 5066 |
| 612 | 20240226 | 112200 | 5171694570 | 9070 | 9080 | 9100 | 9060 | 3004 |
| 613 | 20240226 | 112100 | 5144427920 | 9090 | 9110 | 9110 | 9060 | 7311 |
| 614 | 20240226 | 112000 | 5078012310 | 9110 | 9170 | 9200 | 9110 | 4267 |
| 615 | 20240226 | 111900 | 5039006920 | 9180 | 9200 | 9210 | 9180 | 2880 |
| 616 | 20240226 | 111800 | 5012518020 | 9200 | 9210 | 9210 | 9160 | 3708 |
| 617 | 20240226 | 111700 | 4978429400 | 9220 | 9240 | 9250 | 9220 | 6302 |
| 618 | 20240226 | 111600 | 4920240440 | 9230 | 9220 | 9250 | 9200 | 6760 |
| 619 | 20240226 | 111500 | 4857867670 | 9220 | 9120 | 9220 | 9110 | 10264 |
| 620 | 20240226 | 111400 | 4763855640 | 9120 | 9210 | 9230 | 9120 | 10745 |
| 621 | 20240226 | 111300 | 4665270760 | 9200 | 9250 | 9260 | 9200 | 10310 |
| 622 | 20240226 | 111200 | 4570210250 | 9270 | 9240 | 9290 | 9170 | 15963 |
| 623 | 20240226 | 111100 | 4422931610 | 9230 | 9260 | 9300 | 9230 | 8893 |
| 624 | 20240226 | 111000 | 4340565600 | 9270 | 9270 | 9320 | 9200 | 27521 |
| 625 | 20240226 | 110900 | 4084949310 | 9270 | 9220 | 9280 | 9130 | 27267 |
| 626 | 20240226 | 110800 | 3833174780 | 9220 | 9110 | 9220 | 9090 | 10294 |
| 627 | 20240226 | 110700 | 3738976380 | 9120 | 9180 | 9180 | 9110 | 5476 |
| 628 | 20240226 | 110600 | 3688902320 | 9180 | 9110 | 9250 | 9110 | 33386 |
| 629 | 20240226 | 110500 | 3381543650 | 9150 | 9020 | 9150 | 9020 | 11734 |
| 630 | 20240226 | 110400 | 3274941210 | 9020 | 8930 | 9020 | 8920 | 10437 |
| 631 | 20240226 | 110300 | 3181115530 | 8960 | 8980 | 8980 | 8910 | 1546 |
| 632 | 20240226 | 110200 | 3167271510 | 8980 | 8930 | 9000 | 8880 | 4418 |
| 633 | 20240226 | 110100 | 3127691620 | 8940 | 8880 | 8990 | 8870 | 6220 |
| 634 | 20240226 | 110000 | 3072223420 | 8880 | 8810 | 8880 | 8810 | 3846 |
| 635 | 20240226 | 105900 | 3038279550 | 8810 | 8810 | 8820 | 8800 | 1446 |
| 636 | 20240226 | 105800 | 3025549330 | 8810 | 8800 | 8810 | 8800 | 1097 |
| 637 | 20240226 | 105700 | 3015891350 | 8800 | 8780 | 8820 | 8780 | 835 |
| 638 | 20240226 | 105600 | 3008544170 | 8800 | 8800 | 8800 | 8770 | 922 |
| 639 | 20240226 | 105500 | 3000437120 | 8790 | 8850 | 8860 | 8790 | 2705 |
| 640 | 20240226 | 105400 | 2976588440 | 8820 | 8860 | 8870 | 8810 | 5806 |
| 641 | 20240226 | 105300 | 2925196520 | 8830 | 8790 | 8900 | 8770 | 4862 |
| 642 | 20240226 | 105200 | 2882291740 | 8790 | 8760 | 8790 | 8760 | 2454 |
| 643 | 20240226 | 105100 | 2860762950 | 8750 | 8720 | 8770 | 8720 | 3060 |
| 644 | 20240226 | 105000 | 2833989490 | 8720 | 8680 | 8730 | 8670 | 8851 |
| 645 | 20240226 | 104900 | 2757017850 | 8680 | 8630 | 8680 | 8620 | 7659 |
| 646 | 20240226 | 104800 | 2690835090 | 8630 | 8610 | 8630 | 8610 | 613 |
| 647 | 20240226 | 104700 | 2685554470 | 8610 | 8630 | 8630 | 8610 | 1139 |
| 648 | 20240226 | 104600 | 2675736930 | 8620 | 8630 | 8630 | 8620 | 292 |
| 649 | 20240226 | 104500 | 2673217980 | 8640 | 8630 | 8640 | 8630 | 434 |
| 650 | 20240226 | 104400 | 2669471540 | 8630 | 8620 | 8630 | 8620 | 166 |
| 651 | 20240226 | 104300 | 2668038970 | 8620 | 8630 | 8640 | 8620 | 1108 |
| 652 | 20240226 | 104200 | 2658476930 | 8630 | 8620 | 8630 | 8610 | 1411 |
| 653 | 20240226 | 104100 | 2646318690 | 8630 | 8630 | 8630 | 8630 | 1180 |
| 654 | 20240226 | 104000 | 2636135290 | 8630 | 8620 | 8640 | 8620 | 1838 |
| 655 | 20240226 | 103900 | 2620290470 | 8630 | 8650 | 8650 | 8630 | 596 |
| 656 | 20240226 | 103800 | 2615146880 | 8630 | 8650 | 8650 | 8630 | 174 |
| 657 | 20240226 | 103700 | 2613642740 | 8650 | 8620 | 8650 | 8610 | 4151 |
| 658 | 20240226 | 103600 | 2577772530 | 8620 | 8620 | 8620 | 8610 | 1095 |
| 659 | 20240226 | 103500 | 2568334230 | 8620 | 8620 | 8620 | 8610 | 866 |
| 660 | 20240226 | 103400 | 2560877450 | 8620 | 8610 | 8620 | 8610 | 212 |
| 661 | 20240226 | 103300 | 2559052060 | 8610 | 8630 | 8630 | 8610 | 456 |
| 662 | 20240226 | 103200 | 2555124510 | 8630 | 8610 | 8630 | 8610 | 2344 |
| 663 | 20240226 | 103100 | 2534928940 | 8610 | 8590 | 8610 | 8590 | 2658 |
| 664 | 20240226 | 103000 | 2512065120 | 8570 | 8590 | 8600 | 8570 | 865 |
| 665 | 20240226 | 102900 | 2504637000 | 8590 | 8580 | 8600 | 8570 | 500 |
| 666 | 20240226 | 102800 | 2500342070 | 8570 | 8570 | 8570 | 8570 | 824 |
| 667 | 20240226 | 102700 | 2493280390 | 8560 | 8560 | 8560 | 8560 | 295 |
| 668 | 20240226 | 102600 | 2490755190 | 8560 | 8570 | 8570 | 8560 | 79 |
| 669 | 20240226 | 102500 | 2490078370 | 8570 | 8550 | 8570 | 8550 | 5600 |
| 670 | 20240226 | 102400 | 2442184720 | 8550 | 8550 | 8560 | 8550 | 598 |
| 671 | 20240226 | 102300 | 2437071810 | 8550 | 8550 | 8560 | 8550 | 8084 |
| 672 | 20240226 | 102200 | 2367952500 | 8560 | 8560 | 8560 | 8550 | 1912 |
| 673 | 20240226 | 102100 | 2351588790 | 8560 | 8570 | 8580 | 8560 | 2632 |
| 674 | 20240226 | 102000 | 2329050310 | 8570 | 8570 | 8570 | 8570 | 55 |
| 675 | 20240226 | 101900 | 2328578960 | 8570 | 8580 | 8580 | 8560 | 5517 |
| 676 | 20240226 | 101800 | 2281294580 | 8580 | 8580 | 8590 | 8580 | 1260 |
| 677 | 20240226 | 101700 | 2270483060 | 8580 | 8590 | 8600 | 8570 | 4273 |
| 678 | 20240226 | 101600 | 2233818490 | 8590 | 8600 | 8600 | 8580 | 3864 |
| 679 | 20240226 | 101500 | 2200626580 | 8600 | 8590 | 8600 | 8590 | 949 |
| 680 | 20240226 | 101400 | 2192470240 | 8600 | 8590 | 8600 | 8590 | 242 |
| 681 | 20240226 | 101300 | 2190390140 | 8590 | 8600 | 8600 | 8590 | 4819 |
| 682 | 20240226 | 101200 | 2148980840 | 8600 | 8610 | 8610 | 8600 | 228 |
| 683 | 20240226 | 101100 | 2147018940 | 8610 | 8610 | 8610 | 8610 | 60 |
| 684 | 20240226 | 101000 | 2146502340 | 8600 | 8600 | 8610 | 8600 | 323 |
| 685 | 20240226 | 100900 | 2143723350 | 8610 | 8620 | 8620 | 8600 | 345 |
| 686 | 20240226 | 100800 | 2140755930 | 8600 | 8620 | 8620 | 8600 | 627 |
| 687 | 20240226 | 100700 | 2135359350 | 8620 | 8590 | 8620 | 8590 | 1915 |
| 688 | 20240226 | 100600 | 2118869330 | 8590 | 8600 | 8610 | 8590 | 3701 |
| 689 | 20240226 | 100500 | 2087074430 | 8590 | 8600 | 8600 | 8590 | 1922 |
| 690 | 20240226 | 100400 | 2070558140 | 8590 | 8610 | 8610 | 8590 | 1659 |
| 691 | 20240226 | 100300 | 2056286910 | 8610 | 8600 | 8610 | 8600 | 160 |
| 692 | 20240226 | 100200 | 2054910610 | 8600 | 8600 | 8610 | 8600 | 881 |
| 693 | 20240226 | 100100 | 2047333990 | 8600 | 8600 | 8610 | 8600 | 1205 |
| 694 | 20240226 | 100000 | 2036970970 | 8600 | 8600 | 8600 | 8600 | 1312 |
| 695 | 20240226 | 095900 | 2025687770 | 8600 | 8610 | 8610 | 8600 | 257 |
| 696 | 20240226 | 095800 | 2023477150 | 8610 | 8610 | 8610 | 8600 | 392 |
| 697 | 20240226 | 095700 | 2020104030 | 8610 | 8620 | 8620 | 8610 | 408 |
| 698 | 20240226 | 095600 | 2016587300 | 8620 | 8610 | 8620 | 8600 | 573 |
| 699 | 20240226 | 095500 | 2011653860 | 8610 | 8630 | 8630 | 8610 | 1779 |
| 700 | 20240226 | 095400 | 1996327050 | 8630 | 8620 | 8630 | 8620 | 355 |
| 701 | 20240226 | 095300 | 1993264500 | 8620 | 8620 | 8630 | 8620 | 427 |
| 702 | 20240226 | 095200 | 1989583000 | 8620 | 8610 | 8630 | 8610 | 625 |
| 703 | 20240226 | 095100 | 1984196040 | 8610 | 8600 | 8610 | 8600 | 5265 |
| 704 | 20240226 | 095000 | 1938908430 | 8600 | 8590 | 8600 | 8580 | 1849 |
| 705 | 20240226 | 094900 | 1923026330 | 8590 | 8580 | 8590 | 8580 | 939 |
| 706 | 20240226 | 094800 | 1914969270 | 8580 | 8580 | 8580 | 8570 | 1485 |
| 707 | 20240226 | 094700 | 1902229390 | 8580 | 8560 | 8580 | 8560 | 378 |
| 708 | 20240226 | 094600 | 1898989560 | 8560 | 8570 | 8570 | 8560 | 5763 |
| 709 | 20240226 | 094500 | 1849643270 | 8570 | 8560 | 8570 | 8560 | 3100 |
| 710 | 20240226 | 094400 | 1823102410 | 8560 | 8560 | 8570 | 8560 | 967 |
| 711 | 20240226 | 094300 | 1814822120 | 8560 | 8560 | 8570 | 8560 | 657 |
| 712 | 20240226 | 094200 | 1809198130 | 8560 | 8570 | 8570 | 8560 | 3102 |
| 713 | 20240226 | 094100 | 1782635920 | 8570 | 8590 | 8590 | 8570 | 2423 |
| 714 | 20240226 | 094000 | 1761866920 | 8590 | 8580 | 8590 | 8570 | 1641 |
| 715 | 20240226 | 093900 | 1747792960 | 8580 | 8600 | 8620 | 8570 | 9693 |
| 716 | 20240226 | 093800 | 1664554500 | 8610 | 8620 | 8630 | 8610 | 1797 |
| 717 | 20240226 | 093700 | 1649069460 | 8620 | 8620 | 8620 | 8610 | 1262 |
| 718 | 20240226 | 093600 | 1638196200 | 8590 | 8620 | 8620 | 8590 | 3665 |
| 719 | 20240226 | 093500 | 1606647730 | 8620 | 8640 | 8650 | 8620 | 4163 |
| 720 | 20240226 | 093400 | 1570711810 | 8640 | 8630 | 8650 | 8630 | 2107 |
| 721 | 20240226 | 093300 | 1552518810 | 8630 | 8590 | 8630 | 8590 | 3685 |
| 722 | 20240226 | 093200 | 1520847000 | 8580 | 8580 | 8590 | 8570 | 1283 |
| 723 | 20240226 | 093100 | 1509838190 | 8580 | 8580 | 8590 | 8560 | 939 |
| 724 | 20240226 | 093000 | 1501791110 | 8590 | 8580 | 8600 | 8560 | 2604 |
| 725 | 20240226 | 092900 | 1479470240 | 8580 | 8550 | 8580 | 8540 | 5513 |
| 726 | 20240226 | 092800 | 1432274610 | 8550 | 8570 | 8570 | 8550 | 5674 |
| 727 | 20240226 | 092700 | 1383724620 | 8560 | 8590 | 8600 | 8560 | 7154 |
| 728 | 20240226 | 092600 | 1322365460 | 8600 | 8630 | 8630 | 8600 | 3851 |
| 729 | 20240226 | 092500 | 1289216820 | 8630 | 8610 | 8630 | 8610 | 1686 |
| 730 | 20240226 | 092400 | 1274687240 | 8620 | 8630 | 8630 | 8600 | 9609 |
| 731 | 20240226 | 092300 | 1191851080 | 8630 | 8600 | 8630 | 8600 | 2063 |
| 732 | 20240226 | 092200 | 1174085830 | 8600 | 8630 | 8630 | 8590 | 3962 |
| 733 | 20240226 | 092100 | 1139990880 | 8630 | 8600 | 8630 | 8590 | 3405 |
| 734 | 20240226 | 092000 | 1110704710 | 8600 | 8590 | 8600 | 8580 | 4384 |
| 735 | 20240226 | 091900 | 1073033490 | 8590 | 8590 | 8600 | 8570 | 5021 |
| 736 | 20240226 | 091800 | 1029948550 | 8590 | 8650 | 8650 | 8540 | 15441 |
| 737 | 20240226 | 091700 | 897340210 | 8650 | 8710 | 8710 | 8650 | 9623 |
| 738 | 20240226 | 091600 | 813838660 | 8700 | 8730 | 8740 | 8700 | 9742 |
| 739 | 20240226 | 091500 | 728905500 | 8730 | 8760 | 8760 | 8730 | 7545 |
| 740 | 20240226 | 091400 | 662943330 | 8750 | 8760 | 8790 | 8750 | 3473 |
| 741 | 20240226 | 091300 | 632527460 | 8780 | 8750 | 8800 | 8730 | 4761 |
| 742 | 20240226 | 091200 | 590857850 | 8780 | 8880 | 8880 | 8730 | 9596 |
| 743 | 20240226 | 091100 | 506382210 | 8890 | 8920 | 8930 | 8890 | 6330 |
| 744 | 20240226 | 091000 | 450012970 | 8930 | 8950 | 8960 | 8930 | 4413 |
| 745 | 20240226 | 090900 | 410559010 | 8950 | 8990 | 8990 | 8950 | 2377 |
| 746 | 20240226 | 090800 | 389260680 | 8970 | 8990 | 8990 | 8960 | 4442 |
| 747 | 20240226 | 090700 | 349383800 | 8990 | 9030 | 9030 | 8990 | 5046 |
| 748 | 20240226 | 090600 | 303935560 | 9030 | 9030 | 9030 | 9010 | 2364 |
| 749 | 20240226 | 090500 | 282594290 | 9030 | 9040 | 9070 | 9010 | 4434 |
| 750 | 20240226 | 090400 | 242526240 | 9040 | 9070 | 9070 | 9040 | 440 |
| 751 | 20240226 | 090300 | 238542110 | 9040 | 9030 | 9070 | 9030 | 1699 |
| 752 | 20240226 | 090200 | 223149190 | 9030 | 9000 | 9060 | 9000 | 476 |
| 753 | 20240226 | 090100 | 218852560 | 9000 | 8970 | 9000 | 8960 | 5518 |
| 754 | 20240226 | 090000 | 169264020 | 9000 | 9160 | 9160 | 8960 | 18685 |