37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 3 | 20240311 | 213200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240311 | 213100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240311 | 213000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240311 | 212900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240311 | 212800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240311 | 212700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240311 | 212600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240311 | 212500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240311 | 212400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240311 | 212300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240311 | 212200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240311 | 212100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240311 | 212000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240311 | 211900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240311 | 211800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240311 | 211700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240311 | 211600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240311 | 211500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240311 | 211400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240311 | 211300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240311 | 211200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240311 | 211100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240311 | 211000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240311 | 210900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240311 | 210800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240311 | 210700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240311 | 210600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240311 | 210500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240311 | 210400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240311 | 210300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 33 | 20240311 | 210200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240311 | 210100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240311 | 210000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240311 | 205900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240311 | 205800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240311 | 205700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240311 | 205600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240311 | 205500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240311 | 205400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240311 | 205300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240311 | 205200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240311 | 205100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240311 | 205000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240311 | 204900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240311 | 204800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240311 | 204700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240311 | 204600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240311 | 204500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240311 | 204400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240311 | 204300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240311 | 204200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240311 | 204100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240311 | 204000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240311 | 203900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240311 | 203800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240311 | 203700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240311 | 203600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240311 | 203500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240311 | 203400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240311 | 203300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 63 | 20240311 | 203200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240311 | 203100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240311 | 203000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240311 | 202900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240311 | 202800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240311 | 202700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240311 | 202600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240311 | 202500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240311 | 202400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240311 | 202300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240311 | 202200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240311 | 202100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240311 | 202000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240311 | 201900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240311 | 201800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240311 | 201700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240311 | 201600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240311 | 201500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240311 | 201400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240311 | 201300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240311 | 201200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240311 | 201100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240311 | 201000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240311 | 200900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240311 | 200800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240311 | 200700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240311 | 200600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240311 | 200500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240311 | 200400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240311 | 200300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 93 | 20240311 | 200200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240311 | 200100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240311 | 200000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240311 | 195900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240311 | 195800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240311 | 195700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240311 | 195600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240311 | 195500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240311 | 195400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240311 | 195300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240311 | 195200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240311 | 195100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240311 | 195000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240311 | 194900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240311 | 194800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240311 | 194700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240311 | 194600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240311 | 194500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240311 | 194400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240311 | 194300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240311 | 194200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240311 | 194100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240311 | 194000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240311 | 193900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240311 | 193800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240311 | 193700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240311 | 193600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240311 | 193500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240311 | 193400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240311 | 193300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 123 | 20240311 | 193200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240311 | 193100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240311 | 193000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240311 | 192900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240311 | 192800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240311 | 192700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240311 | 192600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240311 | 192500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240311 | 192400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240311 | 192300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240311 | 192200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240311 | 192100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240311 | 192000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240311 | 191900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240311 | 191800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240311 | 191700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240311 | 191600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240311 | 191500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240311 | 191400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240311 | 191300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240311 | 191200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240311 | 191100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240311 | 191000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240311 | 190900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240311 | 190800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240311 | 190700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240311 | 190600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240311 | 190500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240311 | 190400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240311 | 190300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 153 | 20240311 | 190200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240311 | 190100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240311 | 190000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240311 | 185900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240311 | 185800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240311 | 185700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240311 | 185600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240311 | 185500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240311 | 185400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240311 | 185300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240311 | 185200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240311 | 185100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240311 | 185000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240311 | 184900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240311 | 184800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240311 | 184700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240311 | 184600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240311 | 184500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240311 | 184400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240311 | 184300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240311 | 184200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240311 | 184100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240311 | 184000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240311 | 183900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240311 | 183800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240311 | 183700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240311 | 183600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240311 | 183500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240311 | 183400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240311 | 183300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 183 | 20240311 | 183200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240311 | 183100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240311 | 183000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240311 | 182900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240311 | 182800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240311 | 182700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240311 | 182600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240311 | 182500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240311 | 182400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240311 | 182300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240311 | 182200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240311 | 182100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240311 | 182000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240311 | 181900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240311 | 181800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240311 | 181700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240311 | 181600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240311 | 181500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240311 | 181400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240311 | 181300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240311 | 181200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240311 | 181100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240311 | 181000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240311 | 180900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240311 | 180800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240311 | 180700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240311 | 180600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240311 | 180500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240311 | 180400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240311 | 180300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 213 | 20240311 | 180200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240311 | 180100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240311 | 180000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240311 | 175900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240311 | 175800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240311 | 175700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240311 | 175600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240311 | 175500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240311 | 175400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240311 | 175300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240311 | 175200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240311 | 175100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240311 | 175000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240311 | 174900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240311 | 174800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240311 | 174700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240311 | 174600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240311 | 174500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240311 | 174400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240311 | 174300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240311 | 174200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240311 | 174100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240311 | 174000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240311 | 173900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240311 | 173800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240311 | 173700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240311 | 173600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240311 | 173500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240311 | 173400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240311 | 173300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 243 | 20240311 | 173200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240311 | 173100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240311 | 173000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240311 | 172900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240311 | 172800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240311 | 172700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240311 | 172600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240311 | 172500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240311 | 172400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240311 | 172300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240311 | 172200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240311 | 172100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240311 | 172000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240311 | 171900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240311 | 171800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240311 | 171700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240311 | 171600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240311 | 171500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240311 | 171400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240311 | 171300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240311 | 171200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240311 | 171100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240311 | 171000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240311 | 170900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240311 | 170800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240311 | 170700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240311 | 170600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240311 | 170500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240311 | 170400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20240311 | 170300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 273 | 20240311 | 170200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240311 | 170100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240311 | 170000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240311 | 165900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240311 | 165800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240311 | 165700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240311 | 165600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240311 | 165500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240311 | 165400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240311 | 165300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240311 | 165200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20240311 | 165100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20240311 | 165000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20240311 | 164900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20240311 | 164800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240311 | 164700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240311 | 164600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240311 | 164500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20240311 | 164400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240311 | 164300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240311 | 164200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240311 | 164100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20240311 | 164000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20240311 | 163900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240311 | 163800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240311 | 163700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20240311 | 163600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20240311 | 163500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20240311 | 163400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20240311 | 163300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 303 | 20240311 | 163200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20240311 | 163100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20240311 | 163000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20240311 | 162900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20240311 | 162800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20240311 | 162700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20240311 | 162600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20240311 | 162500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20240311 | 162400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20240311 | 162300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20240311 | 162200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20240311 | 162100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20240311 | 162000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20240311 | 161900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20240311 | 161800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 318 | 20240311 | 161700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 319 | 20240311 | 161600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 320 | 20240311 | 161500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 321 | 20240311 | 161400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20240311 | 161300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20240311 | 161200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 324 | 20240311 | 161100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20240311 | 161000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 326 | 20240311 | 160900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20240311 | 160800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20240311 | 160700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 329 | 20240311 | 160600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 330 | 20240311 | 160500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20240311 | 160400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 332 | 20240311 | 160300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 333 | 20240311 | 160200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20240311 | 160100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20240311 | 160000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20240311 | 155900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20240311 | 155800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20240311 | 155700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20240311 | 155600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20240311 | 155500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20240311 | 155400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 342 | 20240311 | 155300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 343 | 20240311 | 155200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 344 | 20240311 | 155100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 345 | 20240311 | 155000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 346 | 20240311 | 154900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 347 | 20240311 | 154800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 348 | 20240311 | 154700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 349 | 20240311 | 154600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 350 | 20240311 | 154500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 351 | 20240311 | 154400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 352 | 20240311 | 154300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 353 | 20240311 | 154200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 354 | 20240311 | 154100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 355 | 20240311 | 154000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 356 | 20240311 | 153900 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 357 | 20240311 | 153800 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 358 | 20240311 | 153700 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 359 | 20240311 | 153600 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 360 | 20240311 | 153500 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 361 | 20240311 | 153400 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 362 | 20240311 | 153300 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 363 | 20240311 | 153200 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 364 | 20240311 | 153100 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 365 | 20240311 | 153000 | 6487069470 | 8620 | 8620 | 8620 | 8620 | 4169 |
| 366 | 20240311 | 152900 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 367 | 20240311 | 152800 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 368 | 20240311 | 152700 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 369 | 20240311 | 152600 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 370 | 20240311 | 152500 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 371 | 20240311 | 152400 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 372 | 20240311 | 152300 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 373 | 20240311 | 152200 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 374 | 20240311 | 152100 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 375 | 20240311 | 152000 | 6451132690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 376 | 20240311 | 151900 | 6451132690 | 8610 | 8600 | 8610 | 8600 | 3469 |
| 377 | 20240311 | 151800 | 6421295550 | 8610 | 8600 | 8610 | 8600 | 621 |
| 378 | 20240311 | 151700 | 6415949740 | 8610 | 8610 | 8610 | 8600 | 507 |
| 379 | 20240311 | 151600 | 6411586270 | 8610 | 8600 | 8610 | 8600 | 4036 |
| 380 | 20240311 | 151500 | 6376853270 | 8600 | 8610 | 8610 | 8600 | 1868 |
| 381 | 20240311 | 151400 | 6360778710 | 8600 | 8600 | 8610 | 8600 | 457 |
| 382 | 20240311 | 151300 | 6356846740 | 8610 | 8610 | 8610 | 8600 | 1275 |
| 383 | 20240311 | 151200 | 6345872520 | 8610 | 8600 | 8610 | 8600 | 1078 |
| 384 | 20240311 | 151100 | 6336597530 | 8600 | 8620 | 8620 | 8600 | 2779 |
| 385 | 20240311 | 151000 | 6312683120 | 8610 | 8620 | 8620 | 8610 | 661 |
| 386 | 20240311 | 150900 | 6306986440 | 8620 | 8610 | 8620 | 8600 | 1400 |
| 387 | 20240311 | 150800 | 6294928680 | 8600 | 8610 | 8610 | 8600 | 402 |
| 388 | 20240311 | 150700 | 6291471100 | 8600 | 8600 | 8600 | 8600 | 77 |
| 389 | 20240311 | 150600 | 6290808900 | 8600 | 8600 | 8600 | 8590 | 2274 |
| 390 | 20240311 | 150500 | 6271253340 | 8600 | 8600 | 8600 | 8590 | 1738 |
| 391 | 20240311 | 150400 | 6256320060 | 8600 | 8600 | 8600 | 8600 | 1403 |
| 392 | 20240311 | 150300 | 6244254260 | 8600 | 8630 | 8630 | 8600 | 2284 |
| 393 | 20240311 | 150200 | 6224608190 | 8610 | 8610 | 8630 | 8610 | 813 |
| 394 | 20240311 | 150100 | 6217605160 | 8630 | 8600 | 8630 | 8600 | 1350 |
| 395 | 20240311 | 150000 | 6205974230 | 8600 | 8610 | 8610 | 8600 | 2118 |
| 396 | 20240311 | 145900 | 6187752350 | 8600 | 8620 | 8620 | 8600 | 3794 |
| 397 | 20240311 | 145800 | 6155100900 | 8620 | 8610 | 8620 | 8610 | 240 |
| 398 | 20240311 | 145700 | 6153033620 | 8610 | 8620 | 8620 | 8610 | 2401 |
| 399 | 20240311 | 145600 | 6132339570 | 8620 | 8610 | 8620 | 8600 | 2841 |
| 400 | 20240311 | 145500 | 6107877450 | 8600 | 8590 | 8600 | 8590 | 1646 |
| 401 | 20240311 | 145400 | 6093722930 | 8600 | 8600 | 8600 | 8590 | 1033 |
| 402 | 20240311 | 145300 | 6084841330 | 8590 | 8600 | 8600 | 8590 | 1642 |
| 403 | 20240311 | 145200 | 6070720430 | 8600 | 8600 | 8600 | 8590 | 423 |
| 404 | 20240311 | 145100 | 6067083390 | 8600 | 8600 | 8600 | 8590 | 1570 |
| 405 | 20240311 | 145000 | 6053581680 | 8600 | 8600 | 8610 | 8600 | 281 |
| 406 | 20240311 | 144900 | 6051164310 | 8590 | 8600 | 8600 | 8590 | 1854 |
| 407 | 20240311 | 144800 | 6035220740 | 8610 | 8600 | 8610 | 8600 | 959 |
| 408 | 20240311 | 144700 | 6026964050 | 8610 | 8620 | 8620 | 8600 | 5006 |
| 409 | 20240311 | 144600 | 5983903700 | 8610 | 8630 | 8630 | 8610 | 683 |
| 410 | 20240311 | 144500 | 5978018070 | 8630 | 8600 | 8630 | 8600 | 896 |
| 411 | 20240311 | 144400 | 5970296970 | 8600 | 8600 | 8630 | 8600 | 493 |
| 412 | 20240311 | 144300 | 5966051780 | 8600 | 8630 | 8630 | 8580 | 6299 |
| 413 | 20240311 | 144200 | 5911871750 | 8630 | 8630 | 8630 | 8620 | 814 |
| 414 | 20240311 | 144100 | 5904848100 | 8630 | 8630 | 8660 | 8630 | 1393 |
| 415 | 20240311 | 144000 | 5892826360 | 8630 | 8630 | 8660 | 8630 | 252 |
| 416 | 20240311 | 143900 | 5890648870 | 8640 | 8640 | 8640 | 8620 | 1090 |
| 417 | 20240311 | 143800 | 5881232890 | 8640 | 8660 | 8660 | 8610 | 10082 |
| 418 | 20240311 | 143700 | 5794134010 | 8660 | 8680 | 8680 | 8660 | 3552 |
| 419 | 20240311 | 143600 | 5763345960 | 8680 | 8680 | 8690 | 8680 | 807 |
| 420 | 20240311 | 143500 | 5756341050 | 8680 | 8690 | 8690 | 8680 | 770 |
| 421 | 20240311 | 143400 | 5749655000 | 8690 | 8690 | 8690 | 8690 | 227 |
| 422 | 20240311 | 143300 | 5747682370 | 8690 | 8690 | 8690 | 8680 | 341 |
| 423 | 20240311 | 143200 | 5744719170 | 8710 | 8700 | 8710 | 8680 | 1440 |
| 424 | 20240311 | 143100 | 5732217420 | 8690 | 8700 | 8710 | 8690 | 552 |
| 425 | 20240311 | 143000 | 5727414840 | 8700 | 8720 | 8720 | 8700 | 207 |
| 426 | 20240311 | 142900 | 5725611940 | 8720 | 8700 | 8720 | 8700 | 967 |
| 427 | 20240311 | 142800 | 5717192800 | 8700 | 8700 | 8700 | 8700 | 50 |
| 428 | 20240311 | 142700 | 5716757800 | 8700 | 8700 | 8700 | 8700 | 30 |
| 429 | 20240311 | 142600 | 5716496800 | 8730 | 8720 | 8730 | 8700 | 4348 |
| 430 | 20240311 | 142500 | 5678650490 | 8730 | 8720 | 8730 | 8710 | 206 |
| 431 | 20240311 | 142400 | 5676854130 | 8730 | 8710 | 8730 | 8710 | 240 |
| 432 | 20240311 | 142300 | 5674762770 | 8730 | 8710 | 8730 | 8710 | 92 |
| 433 | 20240311 | 142200 | 5673959670 | 8710 | 8730 | 8730 | 8710 | 2177 |
| 434 | 20240311 | 142100 | 5654968800 | 8740 | 8740 | 8740 | 8740 | 31 |
| 435 | 20240311 | 142000 | 5654697860 | 8740 | 8740 | 8740 | 8740 | 42 |
| 436 | 20240311 | 141900 | 5654330780 | 8740 | 8730 | 8740 | 8730 | 66 |
| 437 | 20240311 | 141800 | 5653754220 | 8730 | 8730 | 8730 | 8720 | 988 |
| 438 | 20240311 | 141700 | 5645134810 | 8730 | 8730 | 8730 | 8730 | 4 |
| 439 | 20240311 | 141600 | 5645099890 | 8730 | 8740 | 8740 | 8730 | 104 |
| 440 | 20240311 | 141500 | 5644191930 | 8740 | 8720 | 8740 | 8720 | 76 |
| 441 | 20240311 | 141400 | 5643528690 | 8720 | 8730 | 8730 | 8720 | 440 |
| 442 | 20240311 | 141300 | 5639688930 | 8740 | 8740 | 8740 | 8740 | 442 |
| 443 | 20240311 | 141200 | 5635825850 | 8740 | 8740 | 8740 | 8740 | 27 |
| 444 | 20240311 | 141100 | 5635589870 | 8750 | 8750 | 8760 | 8740 | 36 |
| 445 | 20240311 | 141000 | 5635274900 | 8750 | 8760 | 8760 | 8750 | 43 |
| 446 | 20240311 | 140900 | 5634898620 | 8760 | 8750 | 8760 | 8750 | 241 |
| 447 | 20240311 | 140800 | 5632789860 | 8750 | 8740 | 8750 | 8740 | 195 |
| 448 | 20240311 | 140700 | 5631085500 | 8740 | 8720 | 8740 | 8720 | 183 |
| 449 | 20240311 | 140600 | 5629487690 | 8730 | 8710 | 8730 | 8710 | 88 |
| 450 | 20240311 | 140500 | 5628720440 | 8710 | 8720 | 8720 | 8700 | 934 |
| 451 | 20240311 | 140400 | 5620593850 | 8710 | 8700 | 8720 | 8700 | 417 |
| 452 | 20240311 | 140300 | 5616961190 | 8700 | 8710 | 8720 | 8700 | 2620 |
| 453 | 20240311 | 140200 | 5594163700 | 8710 | 8720 | 8720 | 8710 | 377 |
| 454 | 20240311 | 140100 | 5590878770 | 8720 | 8720 | 8720 | 8720 | 1238 |
| 455 | 20240311 | 140000 | 5580083410 | 8720 | 8710 | 8720 | 8710 | 328 |
| 456 | 20240311 | 135900 | 5577226130 | 8720 | 8730 | 8730 | 8720 | 10 |
| 457 | 20240311 | 135800 | 5577138910 | 8700 | 8720 | 8720 | 8700 | 35 |
| 458 | 20240311 | 135700 | 5576834050 | 8720 | 8700 | 8720 | 8700 | 260 |
| 459 | 20240311 | 135600 | 5574571010 | 8720 | 8700 | 8720 | 8700 | 176 |
| 460 | 20240311 | 135500 | 5573039650 | 8700 | 8710 | 8710 | 8700 | 659 |
| 461 | 20240311 | 135400 | 5567304340 | 8700 | 8700 | 8700 | 8700 | 188 |
| 462 | 20240311 | 135300 | 5565668740 | 8700 | 8690 | 8700 | 8690 | 247 |
| 463 | 20240311 | 135200 | 5563520710 | 8690 | 8690 | 8700 | 8670 | 2480 |
| 464 | 20240311 | 135100 | 5541977870 | 8690 | 8740 | 8740 | 8690 | 17730 |
| 465 | 20240311 | 135000 | 5387609220 | 8740 | 8730 | 8740 | 8730 | 161 |
| 466 | 20240311 | 134900 | 5386202690 | 8730 | 8730 | 8730 | 8730 | 398 |
| 467 | 20240311 | 134800 | 5382728150 | 8730 | 8730 | 8730 | 8730 | 285 |
| 468 | 20240311 | 134700 | 5380240100 | 8730 | 8730 | 8740 | 8730 | 610 |
| 469 | 20240311 | 134600 | 5374914680 | 8730 | 8740 | 8750 | 8730 | 337 |
| 470 | 20240311 | 134500 | 5371969370 | 8740 | 8740 | 8740 | 8740 | 220 |
| 471 | 20240311 | 134400 | 5370046570 | 8730 | 8730 | 8750 | 8730 | 224 |
| 472 | 20240311 | 134300 | 5368090650 | 8730 | 8750 | 8750 | 8730 | 69 |
| 473 | 20240311 | 134200 | 5367487120 | 8750 | 8750 | 8750 | 8750 | 100 |
| 474 | 20240311 | 134100 | 5366612120 | 8750 | 8740 | 8750 | 8740 | 96 |
| 475 | 20240311 | 134000 | 5365773010 | 8740 | 8740 | 8740 | 8740 | 120 |
| 476 | 20240311 | 133900 | 5364724210 | 8740 | 8730 | 8740 | 8720 | 442 |
| 477 | 20240311 | 133800 | 5360868350 | 8720 | 8730 | 8730 | 8720 | 529 |
| 478 | 20240311 | 133700 | 5356252560 | 8730 | 8720 | 8730 | 8720 | 130 |
| 479 | 20240311 | 133600 | 5355118940 | 8720 | 8720 | 8720 | 8720 | 301 |
| 480 | 20240311 | 133500 | 5352494220 | 8720 | 8730 | 8730 | 8720 | 620 |
| 481 | 20240311 | 133400 | 5347081710 | 8730 | 8720 | 8730 | 8720 | 854 |
| 482 | 20240311 | 133300 | 5339633390 | 8720 | 8730 | 8730 | 8720 | 597 |
| 483 | 20240311 | 133200 | 5334426520 | 8730 | 8730 | 8740 | 8730 | 1824 |
| 484 | 20240311 | 133100 | 5318502490 | 8730 | 8730 | 8730 | 8730 | 821 |
| 485 | 20240311 | 133000 | 5311335160 | 8740 | 8740 | 8740 | 8740 | 5 |
| 486 | 20240311 | 132900 | 5311291460 | 8740 | 8760 | 8760 | 8740 | 2848 |
| 487 | 20240311 | 132800 | 5286393080 | 8760 | 8760 | 8760 | 8760 | 267 |
| 488 | 20240311 | 132700 | 5284054160 | 8770 | 8780 | 8780 | 8770 | 834 |
| 489 | 20240311 | 132600 | 5276739580 | 8760 | 8760 | 8760 | 8760 | 50 |
| 490 | 20240311 | 132500 | 5276301580 | 8760 | 8760 | 8760 | 8760 | 1 |
| 491 | 20240311 | 132400 | 5276292820 | 8760 | 8760 | 8760 | 8740 | 1379 |
| 492 | 20240311 | 132300 | 5264228720 | 8750 | 8760 | 8760 | 8750 | 132 |
| 493 | 20240311 | 132200 | 5263073200 | 8760 | 8760 | 8760 | 8760 | 1 |
| 494 | 20240311 | 132100 | 5263064440 | 8760 | 8760 | 8760 | 8760 | 145 |
| 495 | 20240311 | 132000 | 5261794240 | 8750 | 8750 | 8750 | 8750 | 584 |
| 496 | 20240311 | 131900 | 5256684240 | 8750 | 8760 | 8760 | 8750 | 150 |
| 497 | 20240311 | 131800 | 5255370540 | 8760 | 8760 | 8760 | 8750 | 371 |
| 498 | 20240311 | 131700 | 5252123080 | 8750 | 8750 | 8750 | 8750 | 250 |
| 499 | 20240311 | 131600 | 5249935580 | 8760 | 8750 | 8760 | 8750 | 292 |
| 500 | 20240311 | 131500 | 5247380500 | 8760 | 8760 | 8760 | 8760 | 323 |
| 501 | 20240311 | 131400 | 5244551020 | 8760 | 8750 | 8760 | 8750 | 136 |
| 502 | 20240311 | 131300 | 5243360390 | 8760 | 8750 | 8760 | 8740 | 474 |
| 503 | 20240311 | 131200 | 5239213880 | 8750 | 8750 | 8750 | 8750 | 30 |
| 504 | 20240311 | 131100 | 5238951380 | 8740 | 8760 | 8760 | 8740 | 1216 |
| 505 | 20240311 | 131000 | 5228313820 | 8760 | 8760 | 8760 | 8750 | 379 |
| 506 | 20240311 | 130900 | 5224994080 | 8760 | 8780 | 8780 | 8760 | 868 |
| 507 | 20240311 | 130800 | 5217383240 | 8780 | 8780 | 8780 | 8780 | 330 |
| 508 | 20240311 | 130700 | 5214485840 | 8780 | 8780 | 8780 | 8780 | 1 |
| 509 | 20240311 | 130600 | 5214477060 | 8770 | 8780 | 8780 | 8770 | 867 |
| 510 | 20240311 | 130500 | 5206866320 | 8780 | 8770 | 8780 | 8770 | 112 |
| 511 | 20240311 | 130400 | 5205883680 | 8770 | 8770 | 8770 | 8770 | 64 |
| 512 | 20240311 | 130300 | 5205322400 | 8770 | 8780 | 8780 | 8770 | 76 |
| 513 | 20240311 | 130200 | 5204655130 | 8790 | 8770 | 8790 | 8760 | 114 |
| 514 | 20240311 | 130100 | 5203656350 | 8780 | 8780 | 8790 | 8780 | 330 |
| 515 | 20240311 | 130000 | 5200756940 | 8770 | 8780 | 8780 | 8770 | 34 |
| 516 | 20240311 | 125900 | 5200458600 | 8780 | 8780 | 8780 | 8780 | 7 |
| 517 | 20240311 | 125800 | 5200397140 | 8780 | 8780 | 8780 | 8780 | 318 |
| 518 | 20240311 | 125700 | 5197605100 | 8780 | 8750 | 8780 | 8750 | 147 |
| 519 | 20240311 | 125600 | 5196315790 | 8750 | 8760 | 8760 | 8750 | 1521 |
| 520 | 20240311 | 125500 | 5183006910 | 8760 | 8790 | 8790 | 8750 | 405 |
| 521 | 20240311 | 125400 | 5179462470 | 8760 | 8760 | 8760 | 8760 | 50 |
| 522 | 20240311 | 125300 | 5179024470 | 8760 | 8750 | 8760 | 8750 | 1681 |
| 523 | 20240311 | 125200 | 5164306700 | 8760 | 8750 | 8760 | 8750 | 154 |
| 524 | 20240311 | 125100 | 5162959160 | 8750 | 8760 | 8760 | 8750 | 412 |
| 525 | 20240311 | 125000 | 5159350110 | 8760 | 8760 | 8760 | 8760 | 629 |
| 526 | 20240311 | 124900 | 5153840070 | 8760 | 8750 | 8760 | 8750 | 860 |
| 527 | 20240311 | 124800 | 5146314970 | 8750 | 8760 | 8760 | 8750 | 249 |
| 528 | 20240311 | 124700 | 5144133810 | 8760 | 8750 | 8760 | 8750 | 554 |
| 529 | 20240311 | 124600 | 5139280930 | 8760 | 8750 | 8760 | 8750 | 966 |
| 530 | 20240311 | 124500 | 5130827800 | 8750 | 8760 | 8760 | 8750 | 215 |
| 531 | 20240311 | 124400 | 5128946360 | 8750 | 8760 | 8760 | 8750 | 1174 |
| 532 | 20240311 | 124300 | 5118667650 | 8760 | 8780 | 8780 | 8760 | 1317 |
| 533 | 20240311 | 124200 | 5107111810 | 8780 | 8790 | 8790 | 8780 | 1116 |
| 534 | 20240311 | 124100 | 5097313310 | 8790 | 8790 | 8800 | 8790 | 334 |
| 535 | 20240311 | 124000 | 5094377290 | 8790 | 8790 | 8790 | 8790 | 1 |
| 536 | 20240311 | 123900 | 5094368500 | 8790 | 8800 | 8800 | 8790 | 1981 |
| 537 | 20240311 | 123800 | 5076946930 | 8800 | 8800 | 8810 | 8800 | 1387 |
| 538 | 20240311 | 123700 | 5064741220 | 8800 | 8800 | 8800 | 8790 | 149 |
| 539 | 20240311 | 123600 | 5063431260 | 8800 | 8780 | 8800 | 8780 | 270 |
| 540 | 20240311 | 123500 | 5061058170 | 8790 | 8790 | 8790 | 8780 | 554 |
| 541 | 20240311 | 123400 | 5056189680 | 8790 | 8790 | 8790 | 8790 | 621 |
| 542 | 20240311 | 123300 | 5050731090 | 8790 | 8790 | 8790 | 8790 | 85 |
| 543 | 20240311 | 123200 | 5049983940 | 8790 | 8800 | 8800 | 8790 | 349 |
| 544 | 20240311 | 123100 | 5046916190 | 8800 | 8800 | 8800 | 8800 | 633 |
| 545 | 20240311 | 123000 | 5041345790 | 8810 | 8800 | 8810 | 8800 | 351 |
| 546 | 20240311 | 122900 | 5038256480 | 8790 | 8790 | 8790 | 8790 | 0 |
| 547 | 20240311 | 122800 | 5038256480 | 8790 | 8780 | 8790 | 8780 | 25 |
| 548 | 20240311 | 122700 | 5038036880 | 8780 | 8800 | 8800 | 8780 | 1024 |
| 549 | 20240311 | 122600 | 5029034700 | 8800 | 8810 | 8810 | 8800 | 403 |
| 550 | 20240311 | 122500 | 5025487270 | 8810 | 8810 | 8810 | 8810 | 263 |
| 551 | 20240311 | 122400 | 5023170240 | 8810 | 8810 | 8810 | 8810 | 61 |
| 552 | 20240311 | 122300 | 5022632830 | 8810 | 8810 | 8810 | 8810 | 221 |
| 553 | 20240311 | 122200 | 5020685820 | 8810 | 8810 | 8810 | 8810 | 320 |
| 554 | 20240311 | 122100 | 5017866620 | 8800 | 8800 | 8800 | 8800 | 859 |
| 555 | 20240311 | 122000 | 5010307420 | 8800 | 8810 | 8810 | 8800 | 70 |
| 556 | 20240311 | 121900 | 5009691370 | 8800 | 8800 | 8800 | 8800 | 509 |
| 557 | 20240311 | 121800 | 5005212170 | 8810 | 8810 | 8810 | 8800 | 535 |
| 558 | 20240311 | 121700 | 5000502800 | 8820 | 8810 | 8820 | 8810 | 15 |
| 559 | 20240311 | 121600 | 5000370600 | 8810 | 8810 | 8810 | 8810 | 188 |
| 560 | 20240311 | 121500 | 4998714320 | 8810 | 8820 | 8820 | 8810 | 255 |
| 561 | 20240311 | 121400 | 4996467660 | 8820 | 8820 | 8820 | 8820 | 224 |
| 562 | 20240311 | 121300 | 4994491980 | 8820 | 8820 | 8820 | 8810 | 263 |
| 563 | 20240311 | 121200 | 4992174550 | 8820 | 8810 | 8820 | 8810 | 534 |
| 564 | 20240311 | 121100 | 4987469120 | 8820 | 8810 | 8820 | 8810 | 11 |
| 565 | 20240311 | 121000 | 4987372110 | 8800 | 8800 | 8800 | 8800 | 255 |
| 566 | 20240311 | 120900 | 4985128110 | 8800 | 8820 | 8830 | 8800 | 549 |
| 567 | 20240311 | 120800 | 4980290590 | 8820 | 8810 | 8820 | 8810 | 232 |
| 568 | 20240311 | 120700 | 4978246620 | 8810 | 8800 | 8810 | 8800 | 406 |
| 569 | 20240311 | 120600 | 4974673710 | 8800 | 8790 | 8800 | 8790 | 602 |
| 570 | 20240311 | 120500 | 4969377110 | 8800 | 8790 | 8800 | 8790 | 24 |
| 571 | 20240311 | 120400 | 4969166130 | 8790 | 8780 | 8790 | 8780 | 116 |
| 572 | 20240311 | 120300 | 4968147600 | 8780 | 8780 | 8780 | 8770 | 114 |
| 573 | 20240311 | 120200 | 4967146690 | 8770 | 8770 | 8770 | 8760 | 401 |
| 574 | 20240311 | 120100 | 4963630220 | 8760 | 8760 | 8760 | 8760 | 1530 |
| 575 | 20240311 | 120000 | 4950227420 | 8760 | 8760 | 8760 | 8760 | 1693 |
| 576 | 20240311 | 115900 | 4935396740 | 8750 | 8760 | 8760 | 8750 | 115 |
| 577 | 20240311 | 115800 | 4934390320 | 8760 | 8760 | 8760 | 8750 | 365 |
| 578 | 20240311 | 115700 | 4931195520 | 8760 | 8750 | 8760 | 8750 | 859 |
| 579 | 20240311 | 115600 | 4923679210 | 8750 | 8750 | 8760 | 8750 | 308 |
| 580 | 20240311 | 115500 | 4920984200 | 8760 | 8760 | 8760 | 8760 | 7 |
| 581 | 20240311 | 115400 | 4920922880 | 8750 | 8760 | 8760 | 8750 | 589 |
| 582 | 20240311 | 115300 | 4915768090 | 8760 | 8760 | 8760 | 8760 | 887 |
| 583 | 20240311 | 115200 | 4907997970 | 8760 | 8770 | 8780 | 8760 | 183 |
| 584 | 20240311 | 115100 | 4906393130 | 8770 | 8760 | 8770 | 8760 | 930 |
| 585 | 20240311 | 115000 | 4898238620 | 8770 | 8770 | 8780 | 8770 | 203 |
| 586 | 20240311 | 114900 | 4896458300 | 8760 | 8760 | 8760 | 8760 | 12 |
| 587 | 20240311 | 114800 | 4896353180 | 8760 | 8770 | 8770 | 8760 | 132 |
| 588 | 20240311 | 114700 | 4895195830 | 8770 | 8770 | 8770 | 8770 | 360 |
| 589 | 20240311 | 114600 | 4892038630 | 8760 | 8770 | 8770 | 8760 | 325 |
| 590 | 20240311 | 114500 | 4889190620 | 8770 | 8770 | 8770 | 8770 | 407 |
| 591 | 20240311 | 114400 | 4885621230 | 8760 | 8760 | 8760 | 8760 | 151 |
| 592 | 20240311 | 114300 | 4884298470 | 8770 | 8780 | 8780 | 8770 | 399 |
| 593 | 20240311 | 114200 | 4880799040 | 8770 | 8770 | 8780 | 8770 | 80 |
| 594 | 20240311 | 114100 | 4880097340 | 8780 | 8780 | 8780 | 8780 | 288 |
| 595 | 20240311 | 114000 | 4877568700 | 8780 | 8790 | 8790 | 8780 | 29 |
| 596 | 20240311 | 113900 | 4877314000 | 8790 | 8760 | 8790 | 8760 | 290 |
| 597 | 20240311 | 113800 | 4874773030 | 8760 | 8760 | 8760 | 8760 | 157 |
| 598 | 20240311 | 113700 | 4873397710 | 8760 | 8780 | 8780 | 8760 | 1338 |
| 599 | 20240311 | 113600 | 4861669680 | 8790 | 8810 | 8810 | 8790 | 486 |
| 600 | 20240311 | 113500 | 4857395000 | 8810 | 8800 | 8810 | 8770 | 669 |
| 601 | 20240311 | 113400 | 4851521510 | 8810 | 8810 | 8810 | 8770 | 1327 |
| 602 | 20240311 | 113300 | 4839864930 | 8810 | 8800 | 8810 | 8790 | 614 |
| 603 | 20240311 | 113200 | 4834462220 | 8800 | 8800 | 8800 | 8800 | 103 |
| 604 | 20240311 | 113100 | 4833555820 | 8800 | 8790 | 8800 | 8780 | 1453 |
| 605 | 20240311 | 113000 | 4820782540 | 8790 | 8780 | 8790 | 8770 | 206 |
| 606 | 20240311 | 112900 | 4818971910 | 8780 | 8780 | 8790 | 8780 | 837 |
| 607 | 20240311 | 112800 | 4811619420 | 8780 | 8790 | 8790 | 8770 | 240 |
| 608 | 20240311 | 112700 | 4809513110 | 8790 | 8790 | 8790 | 8790 | 80 |
| 609 | 20240311 | 112600 | 4808809910 | 8790 | 8750 | 8790 | 8750 | 306 |
| 610 | 20240311 | 112500 | 4806129030 | 8740 | 8770 | 8770 | 8740 | 2318 |
| 611 | 20240311 | 112400 | 4785849480 | 8770 | 8770 | 8790 | 8770 | 425 |
| 612 | 20240311 | 112300 | 4782121620 | 8760 | 8770 | 8770 | 8760 | 2197 |
| 613 | 20240311 | 112200 | 4762867590 | 8770 | 8770 | 8770 | 8770 | 1760 |
| 614 | 20240311 | 112100 | 4747432390 | 8770 | 8780 | 8780 | 8770 | 224 |
| 615 | 20240311 | 112000 | 4745467570 | 8790 | 8780 | 8790 | 8770 | 813 |
| 616 | 20240311 | 111900 | 4738322140 | 8790 | 8770 | 8790 | 8770 | 320 |
| 617 | 20240311 | 111800 | 4735510440 | 8770 | 8770 | 8790 | 8770 | 285 |
| 618 | 20240311 | 111700 | 4733008980 | 8770 | 8790 | 8790 | 8770 | 138 |
| 619 | 20240311 | 111600 | 4731798500 | 8790 | 8780 | 8790 | 8760 | 1225 |
| 620 | 20240311 | 111500 | 4721050400 | 8780 | 8780 | 8780 | 8780 | 488 |
| 621 | 20240311 | 111400 | 4716765760 | 8780 | 8770 | 8780 | 8770 | 508 |
| 622 | 20240311 | 111300 | 4712309290 | 8770 | 8780 | 8780 | 8770 | 256 |
| 623 | 20240311 | 111200 | 4710062910 | 8780 | 8810 | 8810 | 8780 | 900 |
| 624 | 20240311 | 111100 | 4702151380 | 8820 | 8810 | 8820 | 8810 | 1008 |
| 625 | 20240311 | 111000 | 4693260830 | 8820 | 8820 | 8820 | 8810 | 54 |
| 626 | 20240311 | 110900 | 4692784600 | 8820 | 8810 | 8820 | 8810 | 842 |
| 627 | 20240311 | 110800 | 4685365060 | 8790 | 8820 | 8820 | 8790 | 367 |
| 628 | 20240311 | 110700 | 4682132590 | 8820 | 8810 | 8820 | 8800 | 141 |
| 629 | 20240311 | 110600 | 4680890310 | 8810 | 8790 | 8810 | 8770 | 358 |
| 630 | 20240311 | 110500 | 4677740240 | 8770 | 8790 | 8790 | 8770 | 511 |
| 631 | 20240311 | 110400 | 4673248770 | 8770 | 8770 | 8770 | 8770 | 51 |
| 632 | 20240311 | 110300 | 4672801500 | 8770 | 8790 | 8790 | 8770 | 33 |
| 633 | 20240311 | 110200 | 4672512070 | 8770 | 8770 | 8770 | 8770 | 211 |
| 634 | 20240311 | 110100 | 4670661600 | 8770 | 8780 | 8780 | 8770 | 1580 |
| 635 | 20240311 | 110000 | 4656803990 | 8770 | 8790 | 8790 | 8770 | 69 |
| 636 | 20240311 | 105900 | 4656198480 | 8790 | 8760 | 8790 | 8760 | 1285 |
| 637 | 20240311 | 105800 | 4644912990 | 8760 | 8750 | 8760 | 8750 | 570 |
| 638 | 20240311 | 105700 | 4639924410 | 8730 | 8730 | 8730 | 8730 | 68 |
| 639 | 20240311 | 105600 | 4639330770 | 8730 | 8720 | 8730 | 8710 | 1326 |
| 640 | 20240311 | 105500 | 4627764740 | 8710 | 8730 | 8740 | 8710 | 424 |
| 641 | 20240311 | 105400 | 4624069380 | 8760 | 8710 | 8760 | 8710 | 169 |
| 642 | 20240311 | 105300 | 4622597340 | 8700 | 8740 | 8760 | 8700 | 2753 |
| 643 | 20240311 | 105200 | 4598621280 | 8710 | 8730 | 8730 | 8710 | 1981 |
| 644 | 20240311 | 105100 | 4581349370 | 8730 | 8740 | 8740 | 8730 | 494 |
| 645 | 20240311 | 105000 | 4577032990 | 8740 | 8740 | 8790 | 8720 | 2770 |
| 646 | 20240311 | 104900 | 4552829690 | 8740 | 8740 | 8740 | 8700 | 3504 |
| 647 | 20240311 | 104800 | 4522293110 | 8790 | 8720 | 8790 | 8700 | 3730 |
| 648 | 20240311 | 104700 | 4489798600 | 8720 | 8710 | 8720 | 8700 | 1594 |
| 649 | 20240311 | 104600 | 4475917600 | 8710 | 8720 | 8730 | 8700 | 4966 |
| 650 | 20240311 | 104500 | 4432639120 | 8720 | 8780 | 8780 | 8720 | 3213 |
| 651 | 20240311 | 104400 | 4404586520 | 8770 | 8760 | 8770 | 8750 | 2965 |
| 652 | 20240311 | 104300 | 4378642570 | 8750 | 8780 | 8780 | 8750 | 2264 |
| 653 | 20240311 | 104200 | 4358798700 | 8780 | 8790 | 8790 | 8780 | 2785 |
| 654 | 20240311 | 104100 | 4334343310 | 8790 | 8790 | 8790 | 8780 | 777 |
| 655 | 20240311 | 104000 | 4327516780 | 8800 | 8790 | 8800 | 8790 | 886 |
| 656 | 20240311 | 103900 | 4319728640 | 8790 | 8800 | 8800 | 8790 | 1715 |
| 657 | 20240311 | 103800 | 4304650170 | 8800 | 8810 | 8810 | 8800 | 340 |
| 658 | 20240311 | 103700 | 4301657770 | 8800 | 8800 | 8810 | 8790 | 3865 |
| 659 | 20240311 | 103600 | 4267671170 | 8800 | 8790 | 8800 | 8790 | 260 |
| 660 | 20240311 | 103500 | 4265383500 | 8810 | 8830 | 8830 | 8790 | 3125 |
| 661 | 20240311 | 103400 | 4237865480 | 8820 | 8830 | 8830 | 8820 | 808 |
| 662 | 20240311 | 103300 | 4230738790 | 8820 | 8820 | 8820 | 8820 | 259 |
| 663 | 20240311 | 103200 | 4228454410 | 8820 | 8820 | 8820 | 8810 | 137 |
| 664 | 20240311 | 103100 | 4227246930 | 8810 | 8830 | 8830 | 8810 | 635 |
| 665 | 20240311 | 103000 | 4221651670 | 8830 | 8800 | 8830 | 8800 | 235 |
| 666 | 20240311 | 102900 | 4219577120 | 8800 | 8790 | 8800 | 8780 | 2534 |
| 667 | 20240311 | 102800 | 4197292820 | 8790 | 8780 | 8790 | 8780 | 384 |
| 668 | 20240311 | 102700 | 4193918840 | 8780 | 8750 | 8800 | 8750 | 523 |
| 669 | 20240311 | 102600 | 4189328160 | 8750 | 8830 | 8830 | 8750 | 12296 |
| 670 | 20240311 | 102500 | 4081261390 | 8830 | 8860 | 8860 | 8830 | 745 |
| 671 | 20240311 | 102400 | 4074674890 | 8860 | 8840 | 8860 | 8830 | 906 |
| 672 | 20240311 | 102300 | 4066673990 | 8840 | 8840 | 8870 | 8830 | 342 |
| 673 | 20240311 | 102200 | 4063651310 | 8840 | 8870 | 8880 | 8830 | 3847 |
| 674 | 20240311 | 102100 | 4029591090 | 8860 | 8860 | 8860 | 8860 | 350 |
| 675 | 20240311 | 102000 | 4026490090 | 8870 | 8880 | 8880 | 8860 | 2468 |
| 676 | 20240311 | 101900 | 4004583740 | 8880 | 8900 | 8900 | 8880 | 1996 |
| 677 | 20240311 | 101800 | 3986841860 | 8900 | 8920 | 8920 | 8900 | 1574 |
| 678 | 20240311 | 101700 | 3972824310 | 8920 | 8940 | 8950 | 8910 | 412 |
| 679 | 20240311 | 101600 | 3969146650 | 8950 | 8910 | 8950 | 8910 | 416 |
| 680 | 20240311 | 101500 | 3965436150 | 8910 | 8920 | 8920 | 8910 | 282 |
| 681 | 20240311 | 101400 | 3962923120 | 8940 | 8940 | 8940 | 8930 | 135 |
| 682 | 20240311 | 101300 | 3961716270 | 8940 | 8910 | 8940 | 8900 | 825 |
| 683 | 20240311 | 101200 | 3954373670 | 8900 | 8900 | 8900 | 8900 | 67 |
| 684 | 20240311 | 101100 | 3953777370 | 8890 | 8900 | 8900 | 8890 | 728 |
| 685 | 20240311 | 101000 | 3947298720 | 8900 | 8920 | 8920 | 8900 | 1863 |
| 686 | 20240311 | 100900 | 3930702880 | 8910 | 8990 | 8990 | 8910 | 810 |
| 687 | 20240311 | 100800 | 3923453590 | 8990 | 8970 | 8990 | 8940 | 691 |
| 688 | 20240311 | 100700 | 3917253900 | 8950 | 8930 | 8950 | 8930 | 388 |
| 689 | 20240311 | 100600 | 3913782000 | 8950 | 8910 | 8950 | 8910 | 26 |
| 690 | 20240311 | 100500 | 3913550300 | 8900 | 8900 | 8910 | 8890 | 1525 |
| 691 | 20240311 | 100400 | 3899977220 | 8900 | 8950 | 8950 | 8890 | 3553 |
| 692 | 20240311 | 100300 | 3868259760 | 8950 | 8970 | 8970 | 8950 | 1320 |
| 693 | 20240311 | 100200 | 3856434290 | 8970 | 8940 | 8970 | 8940 | 1167 |
| 694 | 20240311 | 100100 | 3845986650 | 8940 | 8950 | 8950 | 8940 | 743 |
| 695 | 20240311 | 100000 | 3839342720 | 8950 | 8980 | 8980 | 8950 | 1365 |
| 696 | 20240311 | 095900 | 3827116330 | 8980 | 9000 | 9000 | 8960 | 1179 |
| 697 | 20240311 | 095800 | 3816530000 | 9000 | 8990 | 9010 | 8990 | 1293 |
| 698 | 20240311 | 095700 | 3804899470 | 8990 | 9030 | 9030 | 8990 | 1604 |
| 699 | 20240311 | 095600 | 3790456630 | 9030 | 9030 | 9030 | 9000 | 516 |
| 700 | 20240311 | 095500 | 3785806740 | 9030 | 9030 | 9050 | 9020 | 1013 |
| 701 | 20240311 | 095400 | 3776665520 | 9020 | 8990 | 9020 | 8980 | 1853 |
| 702 | 20240311 | 095300 | 3759963480 | 8990 | 9020 | 9030 | 8990 | 5574 |
| 703 | 20240311 | 095200 | 3709730040 | 9030 | 9030 | 9050 | 9010 | 4440 |
| 704 | 20240311 | 095100 | 3669677020 | 9030 | 8940 | 9030 | 8940 | 5173 |
| 705 | 20240311 | 095000 | 3623213580 | 8940 | 8930 | 8950 | 8930 | 1686 |
| 706 | 20240311 | 094900 | 3608141590 | 8940 | 8900 | 8940 | 8880 | 4020 |
| 707 | 20240311 | 094800 | 3572399920 | 8890 | 8860 | 8890 | 8860 | 710 |
| 708 | 20240311 | 094700 | 3566095180 | 8860 | 8880 | 8880 | 8840 | 3979 |
| 709 | 20240311 | 094600 | 3530871590 | 8880 | 8870 | 8880 | 8860 | 1779 |
| 710 | 20240311 | 094500 | 3515082440 | 8870 | 8890 | 8900 | 8870 | 367 |
| 711 | 20240311 | 094400 | 3511824680 | 8890 | 8860 | 8900 | 8860 | 777 |
| 712 | 20240311 | 094300 | 3504929860 | 8860 | 8850 | 8860 | 8850 | 537 |
| 713 | 20240311 | 094200 | 3500175970 | 8850 | 8880 | 8880 | 8850 | 2285 |
| 714 | 20240311 | 094100 | 3479922350 | 8890 | 8910 | 8910 | 8890 | 1752 |
| 715 | 20240311 | 094000 | 3464326630 | 8900 | 8950 | 8950 | 8900 | 2003 |
| 716 | 20240311 | 093900 | 3446462290 | 8950 | 8930 | 9000 | 8930 | 2662 |
| 717 | 20240311 | 093800 | 3422626900 | 8930 | 8860 | 8930 | 8850 | 5914 |
| 718 | 20240311 | 093700 | 3370069650 | 8870 | 8830 | 8870 | 8830 | 2421 |
| 719 | 20240311 | 093600 | 3348651140 | 8830 | 8830 | 8830 | 8810 | 1049 |
| 720 | 20240311 | 093500 | 3339391630 | 8830 | 8850 | 8850 | 8830 | 1724 |
| 721 | 20240311 | 093400 | 3324151440 | 8850 | 8830 | 8850 | 8830 | 2033 |
| 722 | 20240311 | 093300 | 3306177900 | 8830 | 8810 | 8830 | 8810 | 3106 |
| 723 | 20240311 | 093200 | 3278757330 | 8820 | 8760 | 8820 | 8750 | 3554 |
| 724 | 20240311 | 093100 | 3247591600 | 8760 | 8760 | 8790 | 8760 | 1148 |
| 725 | 20240311 | 093000 | 3237527310 | 8760 | 8760 | 8790 | 8760 | 776 |
| 726 | 20240311 | 092900 | 3230727090 | 8800 | 8740 | 8800 | 8720 | 3265 |
| 727 | 20240311 | 092800 | 3202185660 | 8720 | 8730 | 8770 | 8710 | 4153 |
| 728 | 20240311 | 092700 | 3165985440 | 8720 | 8800 | 8800 | 8720 | 9395 |
| 729 | 20240311 | 092600 | 3083814050 | 8780 | 8770 | 8830 | 8760 | 3835 |
| 730 | 20240311 | 092500 | 3050081730 | 8760 | 8790 | 8850 | 8760 | 4638 |
| 731 | 20240311 | 092400 | 3009270090 | 8780 | 8840 | 8850 | 8750 | 4724 |
| 732 | 20240311 | 092300 | 2967873080 | 8840 | 8850 | 8890 | 8790 | 15370 |
| 733 | 20240311 | 092200 | 2832105680 | 8830 | 8890 | 8900 | 8810 | 7834 |
| 734 | 20240311 | 092100 | 2762727480 | 8890 | 8870 | 8900 | 8830 | 6263 |
| 735 | 20240311 | 092000 | 2707219220 | 8870 | 8780 | 8940 | 8780 | 15969 |
| 736 | 20240311 | 091900 | 2565369920 | 8800 | 8910 | 8950 | 8650 | 39495 |
| 737 | 20240311 | 091800 | 2218872600 | 8920 | 8810 | 9200 | 8810 | 35404 |
| 738 | 20240311 | 091700 | 1900547530 | 8820 | 8670 | 8820 | 8650 | 9288 |
| 739 | 20240311 | 091600 | 1819584530 | 8670 | 8670 | 8680 | 8650 | 3802 |
| 740 | 20240311 | 091500 | 1786624730 | 8680 | 8630 | 8680 | 8610 | 3882 |
| 741 | 20240311 | 091400 | 1752989580 | 8630 | 8570 | 8660 | 8550 | 17773 |
| 742 | 20240311 | 091300 | 1600339950 | 8590 | 8640 | 8640 | 8570 | 13573 |
| 743 | 20240311 | 091200 | 1483583620 | 8640 | 8670 | 8670 | 8630 | 2058 |
| 744 | 20240311 | 091100 | 1465819290 | 8630 | 8630 | 8670 | 8610 | 4028 |
| 745 | 20240311 | 091000 | 1431046280 | 8630 | 8670 | 8670 | 8600 | 9599 |
| 746 | 20240311 | 090900 | 1348206460 | 8670 | 8690 | 8690 | 8640 | 4523 |
| 747 | 20240311 | 090800 | 1309014340 | 8680 | 8600 | 8690 | 8590 | 7263 |
| 748 | 20240311 | 090700 | 1246344730 | 8600 | 8580 | 8620 | 8560 | 14919 |
| 749 | 20240311 | 090600 | 1118354030 | 8580 | 8560 | 8620 | 8550 | 9582 |
| 750 | 20240311 | 090500 | 1036139830 | 8560 | 8620 | 8620 | 8550 | 11460 |
| 751 | 20240311 | 090400 | 937933360 | 8600 | 8540 | 8700 | 8510 | 20482 |
| 752 | 20240311 | 090300 | 761841890 | 8590 | 8950 | 8960 | 8350 | 46053 |
| 753 | 20240311 | 090200 | 364584250 | 8950 | 8960 | 9000 | 8950 | 5807 |
| 754 | 20240311 | 090100 | 312581830 | 8960 | 8960 | 9030 | 8950 | 13940 |
| 755 | 20240311 | 090000 | 187729490 | 8960 | 9000 | 9110 | 8960 | 20180 |