38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 3 | 20241011 | 214500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241011 | 214400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241011 | 214300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241011 | 214200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241011 | 214100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241011 | 214000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241011 | 213900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241011 | 213800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241011 | 213700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241011 | 213600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241011 | 213500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241011 | 213400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241011 | 213300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241011 | 213200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241011 | 213100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241011 | 213000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241011 | 212900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241011 | 212800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241011 | 212700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241011 | 212600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241011 | 212500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241011 | 212400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241011 | 212300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241011 | 212200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241011 | 212100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241011 | 212000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241011 | 211900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241011 | 211800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241011 | 211700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241011 | 211600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 33 | 20241011 | 211500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241011 | 211400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241011 | 211300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241011 | 211200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241011 | 211100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241011 | 211000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241011 | 210900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241011 | 210800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241011 | 210700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241011 | 210600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241011 | 210500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241011 | 210400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241011 | 210300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241011 | 210200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241011 | 210100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241011 | 210000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241011 | 205900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241011 | 205800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241011 | 205700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241011 | 205600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241011 | 205500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241011 | 205400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241011 | 205300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241011 | 205200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241011 | 205100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241011 | 205000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241011 | 204900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241011 | 204800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241011 | 204700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241011 | 204600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 63 | 20241011 | 204500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241011 | 204400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241011 | 204300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241011 | 204200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241011 | 204100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241011 | 204000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241011 | 203900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241011 | 203800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241011 | 203700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241011 | 203600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241011 | 203500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241011 | 203400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241011 | 203300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241011 | 203200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241011 | 203100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241011 | 203000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241011 | 202900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241011 | 202800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241011 | 202700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241011 | 202600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241011 | 202500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241011 | 202400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241011 | 202300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241011 | 202200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241011 | 202100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241011 | 202000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241011 | 201900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241011 | 201800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241011 | 201700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241011 | 201600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 93 | 20241011 | 201500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241011 | 201400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241011 | 201300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241011 | 201200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241011 | 201100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241011 | 201000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241011 | 200900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241011 | 200800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241011 | 200700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241011 | 200600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241011 | 200500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241011 | 200400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241011 | 200300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241011 | 200200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241011 | 200100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241011 | 200000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241011 | 195900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241011 | 195800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241011 | 195700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241011 | 195600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241011 | 195500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241011 | 195400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241011 | 195300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241011 | 195200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241011 | 195100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241011 | 195000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241011 | 194900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241011 | 194800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241011 | 194700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241011 | 194600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 123 | 20241011 | 194500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241011 | 194400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241011 | 194300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241011 | 194200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241011 | 194100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241011 | 194000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241011 | 193900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241011 | 193800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241011 | 193700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241011 | 193600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241011 | 193500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241011 | 193400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241011 | 193300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241011 | 193200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241011 | 193100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241011 | 193000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241011 | 192900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241011 | 192800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241011 | 192700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241011 | 192600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241011 | 192500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241011 | 192400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241011 | 192300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241011 | 192200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241011 | 192100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241011 | 192000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241011 | 191900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241011 | 191800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241011 | 191700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241011 | 191600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 153 | 20241011 | 191500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241011 | 191400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241011 | 191300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241011 | 191200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241011 | 191100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241011 | 191000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241011 | 190900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241011 | 190800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241011 | 190700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241011 | 190600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241011 | 190500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241011 | 190400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241011 | 190300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241011 | 190200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241011 | 190100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241011 | 190000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241011 | 185900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241011 | 185800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241011 | 185700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241011 | 185600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241011 | 185500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241011 | 185400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241011 | 185300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241011 | 185200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241011 | 185100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241011 | 185000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241011 | 184900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241011 | 184800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241011 | 184700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241011 | 184600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 183 | 20241011 | 184500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241011 | 184400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241011 | 184300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241011 | 184200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241011 | 184100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241011 | 184000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241011 | 183900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241011 | 183800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241011 | 183700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241011 | 183600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241011 | 183500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241011 | 183400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241011 | 183300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241011 | 183200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241011 | 183100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241011 | 183000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241011 | 182900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241011 | 182800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241011 | 182700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241011 | 182600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241011 | 182500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241011 | 182400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241011 | 182300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241011 | 182200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241011 | 182100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241011 | 182000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241011 | 181900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241011 | 181800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241011 | 181700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241011 | 181600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 213 | 20241011 | 181500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241011 | 181400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241011 | 181300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241011 | 181200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241011 | 181100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241011 | 181000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241011 | 180900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241011 | 180800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241011 | 180700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241011 | 180600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241011 | 180500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241011 | 180400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241011 | 180300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241011 | 180200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241011 | 180100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241011 | 180000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241011 | 175900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241011 | 175800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241011 | 175700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241011 | 175600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241011 | 175500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241011 | 175400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241011 | 175300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241011 | 175200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241011 | 175100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241011 | 175000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241011 | 174900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241011 | 174800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241011 | 174700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241011 | 174600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 243 | 20241011 | 174500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241011 | 174400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241011 | 174300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241011 | 174200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241011 | 174100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241011 | 174000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241011 | 173900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241011 | 173800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241011 | 173700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241011 | 173600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241011 | 173500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241011 | 173400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241011 | 173300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241011 | 173200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241011 | 173100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241011 | 173000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241011 | 172900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241011 | 172800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241011 | 172700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241011 | 172600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241011 | 172500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241011 | 172400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241011 | 172300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241011 | 172200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241011 | 172100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241011 | 172000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241011 | 171900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241011 | 171800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241011 | 171700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241011 | 171600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 273 | 20241011 | 171500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241011 | 171400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241011 | 171300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241011 | 171200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20241011 | 171100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20241011 | 171000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20241011 | 170900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20241011 | 170800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20241011 | 170700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20241011 | 170600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20241011 | 170500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20241011 | 170400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20241011 | 170300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20241011 | 170200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20241011 | 170100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20241011 | 170000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20241011 | 165900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20241011 | 165800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20241011 | 165700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20241011 | 165600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20241011 | 165500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20241011 | 165400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20241011 | 165300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20241011 | 165200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20241011 | 165100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20241011 | 165000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20241011 | 164900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20241011 | 164800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20241011 | 164700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20241011 | 164600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 303 | 20241011 | 164500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20241011 | 164400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20241011 | 164300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20241011 | 164200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20241011 | 164100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20241011 | 164000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20241011 | 163900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20241011 | 163800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20241011 | 163700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20241011 | 163600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20241011 | 163500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20241011 | 163400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20241011 | 163300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20241011 | 163200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20241011 | 163100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20241011 | 163000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20241011 | 162900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20241011 | 162800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20241011 | 162700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20241011 | 162600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20241011 | 162500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20241011 | 162400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20241011 | 162300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20241011 | 162200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20241011 | 162100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20241011 | 162000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20241011 | 161900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20241011 | 161800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20241011 | 161700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20241011 | 161600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 333 | 20241011 | 161500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20241011 | 161400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20241011 | 161300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20241011 | 161200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20241011 | 161100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20241011 | 161000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20241011 | 160900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20241011 | 160800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20241011 | 160700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20241011 | 160600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20241011 | 160500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20241011 | 160400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20241011 | 160300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20241011 | 160200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20241011 | 160100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20241011 | 160000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20241011 | 155900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20241011 | 155800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20241011 | 155700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20241011 | 155600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20241011 | 155500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20241011 | 155400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20241011 | 155300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20241011 | 155200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20241011 | 155100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20241011 | 155000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20241011 | 154900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20241011 | 154800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 361 | 20241011 | 154700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20241011 | 154600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 363 | 20241011 | 154500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20241011 | 154400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20241011 | 154300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20241011 | 154200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20241011 | 154100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20241011 | 154000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20241011 | 153900 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20241011 | 153800 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20241011 | 153700 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20241011 | 153600 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20241011 | 153500 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20241011 | 153400 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20241011 | 153300 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20241011 | 153200 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20241011 | 153100 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20241011 | 153000 | 6902997900 | 5250 | 5250 | 5250 | 5250 | 27037 |
| 379 | 20241011 | 152900 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 380 | 20241011 | 152800 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 381 | 20241011 | 152700 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 382 | 20241011 | 152600 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20241011 | 152500 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 384 | 20241011 | 152400 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 385 | 20241011 | 152300 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 386 | 20241011 | 152200 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 387 | 20241011 | 152100 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20241011 | 152000 | 6761053650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 389 | 20241011 | 151900 | 6761053650 | 5260 | 5270 | 5270 | 5220 | 8476 |
| 390 | 20241011 | 151800 | 6716602870 | 5270 | 5240 | 5270 | 5210 | 15659 |
| 391 | 20241011 | 151700 | 6634399530 | 5270 | 5250 | 5270 | 5240 | 19064 |
| 392 | 20241011 | 151600 | 6534189760 | 5250 | 5240 | 5250 | 5230 | 4944 |
| 393 | 20241011 | 151500 | 6508291290 | 5240 | 5220 | 5240 | 5220 | 2302 |
| 394 | 20241011 | 151400 | 6496267100 | 5220 | 5220 | 5220 | 5210 | 3566 |
| 395 | 20241011 | 151300 | 6477665490 | 5220 | 5220 | 5220 | 5210 | 2320 |
| 396 | 20241011 | 151200 | 6465572530 | 5220 | 5210 | 5220 | 5210 | 3324 |
| 397 | 20241011 | 151100 | 6448241330 | 5200 | 5200 | 5210 | 5200 | 1045 |
| 398 | 20241011 | 151000 | 6442804820 | 5200 | 5200 | 5210 | 5200 | 717 |
| 399 | 20241011 | 150900 | 6439071380 | 5200 | 5220 | 5220 | 5200 | 717 |
| 400 | 20241011 | 150800 | 6435338830 | 5220 | 5210 | 5220 | 5210 | 932 |
| 401 | 20241011 | 150700 | 6430482610 | 5210 | 5210 | 5210 | 5200 | 4026 |
| 402 | 20241011 | 150600 | 6409529000 | 5210 | 5230 | 5230 | 5210 | 2962 |
| 403 | 20241011 | 150500 | 6394078850 | 5230 | 5210 | 5230 | 5210 | 829 |
| 404 | 20241011 | 150400 | 6389753610 | 5220 | 5220 | 5220 | 5220 | 1165 |
| 405 | 20241011 | 150300 | 6383672310 | 5220 | 5230 | 5230 | 5220 | 275 |
| 406 | 20241011 | 150200 | 6382235730 | 5230 | 5230 | 5230 | 5220 | 1546 |
| 407 | 20241011 | 150100 | 6374151650 | 5230 | 5250 | 5250 | 5230 | 4213 |
| 408 | 20241011 | 150000 | 6352066250 | 5250 | 5230 | 5250 | 5210 | 5352 |
| 409 | 20241011 | 145900 | 6324093470 | 5230 | 5240 | 5240 | 5230 | 7347 |
| 410 | 20241011 | 145800 | 6285616200 | 5250 | 5250 | 5250 | 5240 | 3367 |
| 411 | 20241011 | 145700 | 6267945970 | 5250 | 5250 | 5260 | 5250 | 3625 |
| 412 | 20241011 | 145600 | 6248906240 | 5250 | 5230 | 5250 | 5230 | 7619 |
| 413 | 20241011 | 145500 | 6208928990 | 5240 | 5200 | 5240 | 5200 | 7842 |
| 414 | 20241011 | 145400 | 6168009990 | 5200 | 5210 | 5220 | 5200 | 6720 |
| 415 | 20241011 | 145300 | 6132976600 | 5210 | 5200 | 5210 | 5200 | 4475 |
| 416 | 20241011 | 145200 | 6109685550 | 5210 | 5190 | 5210 | 5190 | 342 |
| 417 | 20241011 | 145100 | 6107905570 | 5190 | 5200 | 5210 | 5190 | 1025 |
| 418 | 20241011 | 145000 | 6102566090 | 5200 | 5200 | 5200 | 5200 | 400 |
| 419 | 20241011 | 144900 | 6100486090 | 5200 | 5180 | 5200 | 5180 | 1231 |
| 420 | 20241011 | 144800 | 6094090260 | 5180 | 5190 | 5190 | 5180 | 2405 |
| 421 | 20241011 | 144700 | 6081631860 | 5200 | 5170 | 5200 | 5170 | 166 |
| 422 | 20241011 | 144600 | 6080772500 | 5170 | 5180 | 5200 | 5170 | 2305 |
| 423 | 20241011 | 144500 | 6068833320 | 5180 | 5170 | 5180 | 5170 | 38 |
| 424 | 20241011 | 144400 | 6068636760 | 5160 | 5160 | 5210 | 5160 | 7439 |
| 425 | 20241011 | 144300 | 6030012150 | 5160 | 5150 | 5160 | 5150 | 640 |
| 426 | 20241011 | 144200 | 6026713050 | 5150 | 5160 | 5160 | 5150 | 3527 |
| 427 | 20241011 | 144100 | 6008541410 | 5140 | 5140 | 5140 | 5140 | 140 |
| 428 | 20241011 | 144000 | 6007821810 | 5140 | 5150 | 5150 | 5140 | 1336 |
| 429 | 20241011 | 143900 | 6000953580 | 5140 | 5140 | 5150 | 5140 | 1955 |
| 430 | 20241011 | 143800 | 5990891810 | 5140 | 5140 | 5150 | 5130 | 976 |
| 431 | 20241011 | 143700 | 5985881340 | 5140 | 5130 | 5150 | 5130 | 1303 |
| 432 | 20241011 | 143600 | 5979192520 | 5130 | 5140 | 5150 | 5130 | 1795 |
| 433 | 20241011 | 143500 | 5969956340 | 5140 | 5130 | 5140 | 5130 | 4255 |
| 434 | 20241011 | 143400 | 5948103690 | 5130 | 5140 | 5150 | 5130 | 4817 |
| 435 | 20241011 | 143300 | 5923356800 | 5130 | 5130 | 5150 | 5130 | 2266 |
| 436 | 20241011 | 143200 | 5911730700 | 5130 | 5140 | 5140 | 5130 | 3822 |
| 437 | 20241011 | 143100 | 5892119950 | 5140 | 5160 | 5160 | 5140 | 1165 |
| 438 | 20241011 | 143000 | 5886123450 | 5160 | 5150 | 5160 | 5140 | 2226 |
| 439 | 20241011 | 142900 | 5874662150 | 5150 | 5140 | 5150 | 5140 | 510 |
| 440 | 20241011 | 142800 | 5872036520 | 5140 | 5150 | 5150 | 5140 | 2130 |
| 441 | 20241011 | 142700 | 5861088020 | 5140 | 5160 | 5170 | 5140 | 3619 |
| 442 | 20241011 | 142600 | 5842425950 | 5160 | 5160 | 5170 | 5160 | 1044 |
| 443 | 20241011 | 142500 | 5837036480 | 5170 | 5170 | 5180 | 5160 | 702 |
| 444 | 20241011 | 142400 | 5833410540 | 5170 | 5150 | 5170 | 5150 | 455 |
| 445 | 20241011 | 142300 | 5831063450 | 5160 | 5160 | 5180 | 5160 | 3363 |
| 446 | 20241011 | 142200 | 5813671850 | 5170 | 5180 | 5180 | 5160 | 3167 |
| 447 | 20241011 | 142100 | 5797299030 | 5170 | 5180 | 5190 | 5170 | 1417 |
| 448 | 20241011 | 142000 | 5789967040 | 5170 | 5160 | 5170 | 5160 | 2224 |
| 449 | 20241011 | 141900 | 5778488040 | 5150 | 5160 | 5160 | 5150 | 940 |
| 450 | 20241011 | 141800 | 5773642980 | 5160 | 5150 | 5160 | 5150 | 2430 |
| 451 | 20241011 | 141700 | 5761125000 | 5150 | 5140 | 5150 | 5140 | 590 |
| 452 | 20241011 | 141600 | 5758090390 | 5140 | 5150 | 5150 | 5140 | 1420 |
| 453 | 20241011 | 141500 | 5750791490 | 5150 | 5140 | 5150 | 5140 | 1666 |
| 454 | 20241011 | 141400 | 5742214340 | 5140 | 5130 | 5140 | 5130 | 383 |
| 455 | 20241011 | 141300 | 5740246530 | 5140 | 5130 | 5140 | 5130 | 4870 |
| 456 | 20241011 | 141200 | 5715262430 | 5130 | 5140 | 5150 | 5130 | 2965 |
| 457 | 20241011 | 141100 | 5700047670 | 5140 | 5150 | 5150 | 5140 | 5399 |
| 458 | 20241011 | 141000 | 5672295720 | 5150 | 5160 | 5160 | 5140 | 15553 |
| 459 | 20241011 | 140900 | 5592261730 | 5150 | 5160 | 5160 | 5150 | 3782 |
| 460 | 20241011 | 140800 | 5572778910 | 5160 | 5160 | 5160 | 5150 | 2236 |
| 461 | 20241011 | 140700 | 5561261050 | 5160 | 5160 | 5160 | 5150 | 3091 |
| 462 | 20241011 | 140600 | 5545328640 | 5160 | 5180 | 5190 | 5150 | 17696 |
| 463 | 20241011 | 140500 | 5454015290 | 5180 | 5180 | 5180 | 5170 | 5817 |
| 464 | 20241011 | 140400 | 5423932220 | 5180 | 5180 | 5180 | 5180 | 908 |
| 465 | 20241011 | 140300 | 5419228780 | 5180 | 5190 | 5190 | 5170 | 727 |
| 466 | 20241011 | 140200 | 5415463310 | 5190 | 5190 | 5190 | 5170 | 1583 |
| 467 | 20241011 | 140100 | 5407273270 | 5170 | 5170 | 5180 | 5170 | 2056 |
| 468 | 20241011 | 140000 | 5396632560 | 5170 | 5180 | 5180 | 5170 | 1373 |
| 469 | 20241011 | 135900 | 5389532190 | 5180 | 5170 | 5180 | 5170 | 3398 |
| 470 | 20241011 | 135800 | 5371961320 | 5170 | 5180 | 5180 | 5170 | 2146 |
| 471 | 20241011 | 135700 | 5360853690 | 5190 | 5190 | 5190 | 5190 | 18 |
| 472 | 20241011 | 135600 | 5360760270 | 5180 | 5180 | 5190 | 5180 | 1030 |
| 473 | 20241011 | 135500 | 5355424850 | 5180 | 5180 | 5190 | 5180 | 1016 |
| 474 | 20241011 | 135400 | 5350160070 | 5180 | 5180 | 5180 | 5180 | 765 |
| 475 | 20241011 | 135300 | 5346197370 | 5180 | 5190 | 5190 | 5170 | 7352 |
| 476 | 20241011 | 135200 | 5308119520 | 5190 | 5200 | 5200 | 5180 | 2665 |
| 477 | 20241011 | 135100 | 5294287870 | 5190 | 5200 | 5200 | 5190 | 1417 |
| 478 | 20241011 | 135000 | 5286929520 | 5200 | 5200 | 5200 | 5190 | 1089 |
| 479 | 20241011 | 134900 | 5281270120 | 5210 | 5210 | 5210 | 5200 | 730 |
| 480 | 20241011 | 134800 | 5277473130 | 5200 | 5210 | 5220 | 5200 | 506 |
| 481 | 20241011 | 134700 | 5274838270 | 5210 | 5210 | 5210 | 5210 | 330 |
| 482 | 20241011 | 134600 | 5273118970 | 5210 | 5210 | 5210 | 5210 | 12 |
| 483 | 20241011 | 134500 | 5273056450 | 5210 | 5190 | 5210 | 5190 | 4403 |
| 484 | 20241011 | 134400 | 5250191620 | 5190 | 5190 | 5190 | 5190 | 214 |
| 485 | 20241011 | 134300 | 5249080960 | 5190 | 5190 | 5190 | 5190 | 839 |
| 486 | 20241011 | 134200 | 5244726550 | 5190 | 5190 | 5200 | 5190 | 399 |
| 487 | 20241011 | 134100 | 5242655530 | 5190 | 5200 | 5200 | 5190 | 956 |
| 488 | 20241011 | 134000 | 5237684490 | 5200 | 5200 | 5200 | 5200 | 112 |
| 489 | 20241011 | 133900 | 5237102090 | 5200 | 5200 | 5210 | 5200 | 5975 |
| 490 | 20241011 | 133800 | 5206032060 | 5210 | 5220 | 5220 | 5210 | 1086 |
| 491 | 20241011 | 133700 | 5200373980 | 5210 | 5210 | 5220 | 5210 | 1063 |
| 492 | 20241011 | 133600 | 5194835730 | 5210 | 5220 | 5220 | 5210 | 48 |
| 493 | 20241011 | 133500 | 5194585620 | 5210 | 5220 | 5220 | 5210 | 2571 |
| 494 | 20241011 | 133400 | 5181190690 | 5220 | 5210 | 5220 | 5210 | 677 |
| 495 | 20241011 | 133300 | 5177662340 | 5210 | 5210 | 5220 | 5210 | 124 |
| 496 | 20241011 | 133200 | 5177016270 | 5220 | 5230 | 5230 | 5210 | 3549 |
| 497 | 20241011 | 133100 | 5158514980 | 5220 | 5230 | 5230 | 5220 | 2190 |
| 498 | 20241011 | 133000 | 5147071000 | 5230 | 5220 | 5230 | 5220 | 288 |
| 499 | 20241011 | 132900 | 5145567550 | 5220 | 5220 | 5230 | 5220 | 380 |
| 500 | 20241011 | 132800 | 5143581910 | 5220 | 5220 | 5230 | 5220 | 65 |
| 501 | 20241011 | 132700 | 5143242510 | 5220 | 5230 | 5230 | 5220 | 139 |
| 502 | 20241011 | 132600 | 5142515550 | 5220 | 5230 | 5230 | 5220 | 859 |
| 503 | 20241011 | 132500 | 5138031560 | 5230 | 5230 | 5230 | 5220 | 91 |
| 504 | 20241011 | 132400 | 5137556030 | 5230 | 5220 | 5230 | 5220 | 1070 |
| 505 | 20241011 | 132300 | 5131960250 | 5230 | 5220 | 5230 | 5220 | 503 |
| 506 | 20241011 | 132200 | 5129334560 | 5230 | 5220 | 5230 | 5220 | 1185 |
| 507 | 20241011 | 132100 | 5123143300 | 5220 | 5230 | 5230 | 5220 | 1564 |
| 508 | 20241011 | 132000 | 5114965590 | 5230 | 5230 | 5230 | 5220 | 11 |
| 509 | 20241011 | 131900 | 5114908070 | 5230 | 5230 | 5230 | 5220 | 803 |
| 510 | 20241011 | 131800 | 5110708610 | 5240 | 5230 | 5240 | 5230 | 631 |
| 511 | 20241011 | 131700 | 5107408440 | 5230 | 5230 | 5230 | 5230 | 820 |
| 512 | 20241011 | 131600 | 5103119840 | 5220 | 5230 | 5230 | 5220 | 111 |
| 513 | 20241011 | 131500 | 5102539320 | 5230 | 5230 | 5230 | 5220 | 402 |
| 514 | 20241011 | 131400 | 5100440860 | 5220 | 5230 | 5230 | 5220 | 389 |
| 515 | 20241011 | 131300 | 5098406890 | 5230 | 5220 | 5230 | 5220 | 406 |
| 516 | 20241011 | 131200 | 5096285530 | 5230 | 5230 | 5230 | 5220 | 40 |
| 517 | 20241011 | 131100 | 5096076530 | 5230 | 5230 | 5240 | 5220 | 2245 |
| 518 | 20241011 | 131000 | 5084344970 | 5230 | 5210 | 5230 | 5210 | 658 |
| 519 | 20241011 | 130900 | 5080910230 | 5220 | 5220 | 5220 | 5210 | 779 |
| 520 | 20241011 | 130800 | 5076847350 | 5230 | 5230 | 5230 | 5210 | 1503 |
| 521 | 20241011 | 130700 | 5069014520 | 5210 | 5220 | 5230 | 5210 | 981 |
| 522 | 20241011 | 130600 | 5063893700 | 5210 | 5230 | 5230 | 5210 | 554 |
| 523 | 20241011 | 130500 | 5061005570 | 5230 | 5220 | 5230 | 5220 | 209 |
| 524 | 20241011 | 130400 | 5059914500 | 5230 | 5230 | 5230 | 5230 | 126 |
| 525 | 20241011 | 130300 | 5059255520 | 5230 | 5230 | 5230 | 5230 | 2021 |
| 526 | 20241011 | 130200 | 5048685690 | 5230 | 5230 | 5230 | 5220 | 22 |
| 527 | 20241011 | 130100 | 5048570830 | 5230 | 5220 | 5230 | 5220 | 464 |
| 528 | 20241011 | 130000 | 5046145320 | 5220 | 5220 | 5220 | 5200 | 612 |
| 529 | 20241011 | 125900 | 5042959080 | 5220 | 5200 | 5220 | 5200 | 11912 |
| 530 | 20241011 | 125800 | 4980901050 | 5210 | 5200 | 5210 | 5200 | 2469 |
| 531 | 20241011 | 125700 | 4968058270 | 5210 | 5200 | 5210 | 5200 | 212 |
| 532 | 20241011 | 125600 | 4966954040 | 5210 | 5220 | 5220 | 5210 | 337 |
| 533 | 20241011 | 125500 | 4965198260 | 5210 | 5220 | 5220 | 5210 | 309 |
| 534 | 20241011 | 125400 | 4963588230 | 5220 | 5220 | 5220 | 5210 | 1252 |
| 535 | 20241011 | 125300 | 4957052800 | 5220 | 5220 | 5230 | 5220 | 1034 |
| 536 | 20241011 | 125200 | 4951655240 | 5220 | 5230 | 5230 | 5220 | 3663 |
| 537 | 20241011 | 125100 | 4932524200 | 5230 | 5230 | 5230 | 5230 | 201 |
| 538 | 20241011 | 125000 | 4931472970 | 5230 | 5220 | 5230 | 5220 | 3598 |
| 539 | 20241011 | 124900 | 4912669680 | 5210 | 5220 | 5220 | 5200 | 316 |
| 540 | 20241011 | 124800 | 4911026200 | 5220 | 5210 | 5220 | 5210 | 312 |
| 541 | 20241011 | 124700 | 4909398750 | 5200 | 5220 | 5220 | 5200 | 294 |
| 542 | 20241011 | 124600 | 4907867460 | 5220 | 5220 | 5220 | 5210 | 124 |
| 543 | 20241011 | 124500 | 4907221030 | 5210 | 5210 | 5210 | 5200 | 1277 |
| 544 | 20241011 | 124400 | 4900571600 | 5210 | 5210 | 5210 | 5210 | 1 |
| 545 | 20241011 | 124300 | 4900566390 | 5200 | 5200 | 5210 | 5190 | 2387 |
| 546 | 20241011 | 124200 | 4888171270 | 5210 | 5200 | 5210 | 5200 | 2102 |
| 547 | 20241011 | 124100 | 4877221160 | 5210 | 5200 | 5210 | 5200 | 778 |
| 548 | 20241011 | 124000 | 4873168780 | 5200 | 5200 | 5200 | 5190 | 868 |
| 549 | 20241011 | 123900 | 4868656630 | 5200 | 5200 | 5200 | 5200 | 981 |
| 550 | 20241011 | 123800 | 4863555430 | 5200 | 5210 | 5210 | 5200 | 145 |
| 551 | 20241011 | 123700 | 4862800880 | 5210 | 5210 | 5210 | 5210 | 2481 |
| 552 | 20241011 | 123600 | 4849874870 | 5210 | 5220 | 5220 | 5210 | 222 |
| 553 | 20241011 | 123500 | 4848716660 | 5220 | 5200 | 5220 | 5200 | 162 |
| 554 | 20241011 | 123400 | 4847874240 | 5200 | 5220 | 5220 | 5200 | 84 |
| 555 | 20241011 | 123300 | 4847437410 | 5210 | 5210 | 5210 | 5210 | 1473 |
| 556 | 20241011 | 123200 | 4839763080 | 5210 | 5220 | 5220 | 5210 | 553 |
| 557 | 20241011 | 123100 | 4836881930 | 5210 | 5220 | 5220 | 5210 | 117 |
| 558 | 20241011 | 123000 | 4836272300 | 5220 | 5210 | 5220 | 5210 | 179 |
| 559 | 20241011 | 122900 | 4835339680 | 5210 | 5210 | 5220 | 5210 | 529 |
| 560 | 20241011 | 122800 | 4832583330 | 5220 | 5220 | 5220 | 5210 | 457 |
| 561 | 20241011 | 122700 | 4830197960 | 5210 | 5220 | 5220 | 5210 | 114 |
| 562 | 20241011 | 122600 | 4829603230 | 5220 | 5220 | 5220 | 5210 | 973 |
| 563 | 20241011 | 122500 | 4824532600 | 5220 | 5220 | 5220 | 5220 | 155 |
| 564 | 20241011 | 122400 | 4823723500 | 5220 | 5210 | 5220 | 5210 | 15 |
| 565 | 20241011 | 122300 | 4823645300 | 5210 | 5210 | 5220 | 5210 | 264 |
| 566 | 20241011 | 122200 | 4822267790 | 5220 | 5220 | 5230 | 5220 | 3441 |
| 567 | 20241011 | 122100 | 4804302850 | 5230 | 5220 | 5230 | 5220 | 376 |
| 568 | 20241011 | 122000 | 4802336390 | 5230 | 5230 | 5230 | 5230 | 187 |
| 569 | 20241011 | 121900 | 4801358380 | 5230 | 5210 | 5230 | 5210 | 1812 |
| 570 | 20241011 | 121800 | 4791913460 | 5210 | 5210 | 5220 | 5210 | 6063 |
| 571 | 20241011 | 121700 | 4760322750 | 5210 | 5200 | 5220 | 5200 | 1108 |
| 572 | 20241011 | 121600 | 4754550830 | 5200 | 5200 | 5220 | 5200 | 1783 |
| 573 | 20241011 | 121500 | 4745279070 | 5200 | 5220 | 5220 | 5200 | 96 |
| 574 | 20241011 | 121400 | 4744779770 | 5220 | 5200 | 5220 | 5200 | 37 |
| 575 | 20241011 | 121300 | 4744587230 | 5190 | 5200 | 5200 | 5190 | 135 |
| 576 | 20241011 | 121200 | 4743886560 | 5190 | 5200 | 5200 | 5190 | 2206 |
| 577 | 20241011 | 121100 | 4732433230 | 5190 | 5190 | 5190 | 5190 | 4 |
| 578 | 20241011 | 121000 | 4732412470 | 5200 | 5190 | 5200 | 5190 | 114 |
| 579 | 20241011 | 120900 | 4731820780 | 5190 | 5190 | 5200 | 5190 | 1496 |
| 580 | 20241011 | 120800 | 4724056490 | 5190 | 5190 | 5190 | 5190 | 9 |
| 581 | 20241011 | 120700 | 4724009780 | 5190 | 5200 | 5200 | 5190 | 1674 |
| 582 | 20241011 | 120600 | 4715316840 | 5200 | 5190 | 5200 | 5190 | 1323 |
| 583 | 20241011 | 120500 | 4708449920 | 5190 | 5200 | 5200 | 5190 | 3423 |
| 584 | 20241011 | 120400 | 4690665010 | 5200 | 5200 | 5200 | 5200 | 963 |
| 585 | 20241011 | 120300 | 4685657410 | 5200 | 5210 | 5210 | 5200 | 1485 |
| 586 | 20241011 | 120200 | 4677929060 | 5210 | 5210 | 5210 | 5210 | 142 |
| 587 | 20241011 | 120100 | 4677189240 | 5210 | 5220 | 5220 | 5210 | 19 |
| 588 | 20241011 | 120000 | 4677090210 | 5210 | 5220 | 5220 | 5210 | 109 |
| 589 | 20241011 | 115900 | 4676521320 | 5230 | 5220 | 5230 | 5210 | 687 |
| 590 | 20241011 | 115800 | 4672939740 | 5210 | 5210 | 5210 | 5210 | 25 |
| 591 | 20241011 | 115700 | 4672809490 | 5200 | 5210 | 5210 | 5200 | 380 |
| 592 | 20241011 | 115600 | 4670830230 | 5210 | 5210 | 5210 | 5200 | 938 |
| 593 | 20241011 | 115500 | 4665949250 | 5200 | 5200 | 5200 | 5200 | 798 |
| 594 | 20241011 | 115400 | 4661799650 | 5200 | 5210 | 5210 | 5200 | 447 |
| 595 | 20241011 | 115300 | 4659474020 | 5210 | 5210 | 5210 | 5210 | 28 |
| 596 | 20241011 | 115200 | 4659328140 | 5200 | 5210 | 5210 | 5200 | 1144 |
| 597 | 20241011 | 115100 | 4653370310 | 5220 | 5230 | 5230 | 5220 | 460 |
| 598 | 20241011 | 115000 | 4650968260 | 5220 | 5230 | 5230 | 5220 | 338 |
| 599 | 20241011 | 114900 | 4649200850 | 5230 | 5230 | 5230 | 5220 | 1746 |
| 600 | 20241011 | 114800 | 4640081370 | 5220 | 5230 | 5230 | 5220 | 40 |
| 601 | 20241011 | 114700 | 4639872500 | 5230 | 5210 | 5230 | 5210 | 160 |
| 602 | 20241011 | 114600 | 4639036680 | 5220 | 5210 | 5220 | 5210 | 53 |
| 603 | 20241011 | 114500 | 4638760290 | 5210 | 5210 | 5220 | 5210 | 134 |
| 604 | 20241011 | 114400 | 4638062110 | 5210 | 5220 | 5220 | 5210 | 503 |
| 605 | 20241011 | 114300 | 4635441470 | 5220 | 5220 | 5230 | 5220 | 551 |
| 606 | 20241011 | 114200 | 4632565210 | 5230 | 5220 | 5230 | 5220 | 258 |
| 607 | 20241011 | 114100 | 4631218390 | 5230 | 5210 | 5230 | 5210 | 1153 |
| 608 | 20241011 | 114000 | 4625209490 | 5210 | 5200 | 5210 | 5200 | 835 |
| 609 | 20241011 | 113900 | 4620859490 | 5200 | 5200 | 5210 | 5190 | 1905 |
| 610 | 20241011 | 113800 | 4610943710 | 5210 | 5200 | 5210 | 5190 | 1486 |
| 611 | 20241011 | 113700 | 4603219980 | 5200 | 5200 | 5200 | 5200 | 139 |
| 612 | 20241011 | 113600 | 4602497180 | 5210 | 5200 | 5210 | 5200 | 475 |
| 613 | 20241011 | 113500 | 4600025870 | 5200 | 5200 | 5200 | 5200 | 337 |
| 614 | 20241011 | 113400 | 4598273470 | 5220 | 5220 | 5220 | 5220 | 0 |
| 615 | 20241011 | 113300 | 4598273470 | 5220 | 5210 | 5220 | 5190 | 2531 |
| 616 | 20241011 | 113200 | 4585115480 | 5210 | 5210 | 5230 | 5200 | 1581 |
| 617 | 20241011 | 113100 | 4576877720 | 5210 | 5200 | 5210 | 5200 | 119 |
| 618 | 20241011 | 113000 | 4576258740 | 5200 | 5200 | 5210 | 5200 | 315 |
| 619 | 20241011 | 112900 | 4574620730 | 5200 | 5210 | 5210 | 5190 | 7638 |
| 620 | 20241011 | 112800 | 4534923450 | 5210 | 5220 | 5220 | 5210 | 1752 |
| 621 | 20241011 | 112700 | 4525792340 | 5230 | 5220 | 5230 | 5220 | 102 |
| 622 | 20241011 | 112600 | 4525259880 | 5230 | 5220 | 5230 | 5220 | 161 |
| 623 | 20241011 | 112500 | 4524419440 | 5220 | 5230 | 5230 | 5220 | 718 |
| 624 | 20241011 | 112400 | 4520671420 | 5220 | 5230 | 5230 | 5220 | 729 |
| 625 | 20241011 | 112300 | 4516865960 | 5230 | 5220 | 5230 | 5220 | 281 |
| 626 | 20241011 | 112200 | 4515399080 | 5230 | 5220 | 5230 | 5220 | 55 |
| 627 | 20241011 | 112100 | 4515111680 | 5230 | 5220 | 5230 | 5220 | 216 |
| 628 | 20241011 | 112000 | 4513983550 | 5230 | 5220 | 5230 | 5220 | 835 |
| 629 | 20241011 | 111900 | 4509624690 | 5230 | 5220 | 5230 | 5220 | 205 |
| 630 | 20241011 | 111800 | 4508553970 | 5230 | 5230 | 5230 | 5230 | 16 |
| 631 | 20241011 | 111700 | 4508470290 | 5230 | 5230 | 5230 | 5230 | 23 |
| 632 | 20241011 | 111600 | 4508350000 | 5230 | 5230 | 5240 | 5220 | 416 |
| 633 | 20241011 | 111500 | 4506175160 | 5230 | 5240 | 5240 | 5220 | 1694 |
| 634 | 20241011 | 111400 | 4497315550 | 5230 | 5260 | 5260 | 5230 | 1113 |
| 635 | 20241011 | 111300 | 4491476930 | 5260 | 5240 | 5280 | 5240 | 11610 |
| 636 | 20241011 | 111200 | 4430464820 | 5230 | 5230 | 5230 | 5220 | 627 |
| 637 | 20241011 | 111100 | 4427186410 | 5240 | 5220 | 5240 | 5220 | 113 |
| 638 | 20241011 | 111000 | 4426594570 | 5240 | 5210 | 5240 | 5210 | 1233 |
| 639 | 20241011 | 110900 | 4420154690 | 5210 | 5210 | 5220 | 5210 | 262 |
| 640 | 20241011 | 110800 | 4418789070 | 5220 | 5210 | 5220 | 5210 | 850 |
| 641 | 20241011 | 110700 | 4414353220 | 5220 | 5220 | 5230 | 5210 | 690 |
| 642 | 20241011 | 110600 | 4410749990 | 5240 | 5240 | 5240 | 5230 | 1112 |
| 643 | 20241011 | 110500 | 4404924990 | 5240 | 5200 | 5240 | 5200 | 4317 |
| 644 | 20241011 | 110400 | 4382377500 | 5200 | 5200 | 5210 | 5200 | 1531 |
| 645 | 20241011 | 110300 | 4374413150 | 5200 | 5200 | 5200 | 5190 | 1805 |
| 646 | 20241011 | 110200 | 4365028790 | 5200 | 5220 | 5220 | 5200 | 340 |
| 647 | 20241011 | 110100 | 4363259190 | 5220 | 5200 | 5220 | 5190 | 2259 |
| 648 | 20241011 | 110000 | 4351502410 | 5210 | 5210 | 5210 | 5210 | 248 |
| 649 | 20241011 | 105900 | 4350210330 | 5210 | 5200 | 5210 | 5200 | 598 |
| 650 | 20241011 | 105800 | 4347099300 | 5200 | 5220 | 5220 | 5200 | 323 |
| 651 | 20241011 | 105700 | 4345419280 | 5220 | 5210 | 5220 | 5210 | 856 |
| 652 | 20241011 | 105600 | 4340959510 | 5200 | 5200 | 5210 | 5200 | 965 |
| 653 | 20241011 | 105500 | 4335941490 | 5200 | 5210 | 5210 | 5200 | 779 |
| 654 | 20241011 | 105400 | 4331883100 | 5220 | 5220 | 5220 | 5210 | 784 |
| 655 | 20241011 | 105300 | 4327793040 | 5220 | 5210 | 5220 | 5210 | 122 |
| 656 | 20241011 | 105200 | 4327156220 | 5210 | 5210 | 5220 | 5200 | 1103 |
| 657 | 20241011 | 105100 | 4321414480 | 5220 | 5210 | 5220 | 5210 | 673 |
| 658 | 20241011 | 105000 | 4317907650 | 5180 | 5200 | 5200 | 5180 | 3839 |
| 659 | 20241011 | 104900 | 4297971620 | 5200 | 5220 | 5220 | 5200 | 3218 |
| 660 | 20241011 | 104800 | 4281227100 | 5220 | 5220 | 5230 | 5220 | 1000 |
| 661 | 20241011 | 104700 | 4276004460 | 5220 | 5220 | 5220 | 5210 | 504 |
| 662 | 20241011 | 104600 | 4273378360 | 5210 | 5200 | 5210 | 5200 | 262 |
| 663 | 20241011 | 104500 | 4272013360 | 5220 | 5190 | 5220 | 5180 | 5209 |
| 664 | 20241011 | 104400 | 4244920790 | 5190 | 5190 | 5190 | 5190 | 1187 |
| 665 | 20241011 | 104300 | 4238760260 | 5190 | 5180 | 5190 | 5180 | 773 |
| 666 | 20241011 | 104200 | 4234751780 | 5190 | 5190 | 5190 | 5180 | 409 |
| 667 | 20241011 | 104100 | 4232631150 | 5180 | 5190 | 5190 | 5180 | 110 |
| 668 | 20241011 | 104000 | 4232060750 | 5200 | 5190 | 5200 | 5190 | 266 |
| 669 | 20241011 | 103900 | 4230679970 | 5200 | 5190 | 5200 | 5190 | 236 |
| 670 | 20241011 | 103800 | 4229455100 | 5180 | 5170 | 5190 | 5170 | 1222 |
| 671 | 20241011 | 103700 | 4223120350 | 5180 | 5190 | 5190 | 5170 | 2676 |
| 672 | 20241011 | 103600 | 4209278740 | 5180 | 5190 | 5190 | 5170 | 2681 |
| 673 | 20241011 | 103500 | 4195413730 | 5190 | 5180 | 5190 | 5170 | 1108 |
| 674 | 20241011 | 103400 | 4189679090 | 5190 | 5190 | 5190 | 5170 | 6049 |
| 675 | 20241011 | 103300 | 4158367940 | 5190 | 5180 | 5190 | 5180 | 933 |
| 676 | 20241011 | 103200 | 4153534620 | 5190 | 5200 | 5210 | 5190 | 769 |
| 677 | 20241011 | 103100 | 4149540400 | 5210 | 5200 | 5210 | 5190 | 1883 |
| 678 | 20241011 | 103000 | 4139743530 | 5190 | 5180 | 5190 | 5170 | 5449 |
| 679 | 20241011 | 102900 | 4111515870 | 5170 | 5190 | 5190 | 5170 | 3822 |
| 680 | 20241011 | 102800 | 4091718240 | 5190 | 5190 | 5190 | 5180 | 1081 |
| 681 | 20241011 | 102700 | 4086115730 | 5190 | 5190 | 5200 | 5190 | 1697 |
| 682 | 20241011 | 102600 | 4077308240 | 5200 | 5190 | 5200 | 5190 | 530 |
| 683 | 20241011 | 102500 | 4074557250 | 5190 | 5200 | 5200 | 5190 | 296 |
| 684 | 20241011 | 102400 | 4073018120 | 5200 | 5200 | 5210 | 5190 | 449 |
| 685 | 20241011 | 102300 | 4070684910 | 5200 | 5220 | 5220 | 5180 | 385 |
| 686 | 20241011 | 102200 | 4068686640 | 5180 | 5200 | 5220 | 5180 | 3142 |
| 687 | 20241011 | 102100 | 4052384680 | 5200 | 5200 | 5200 | 5190 | 3753 |
| 688 | 20241011 | 102000 | 4032885660 | 5190 | 5190 | 5190 | 5190 | 1720 |
| 689 | 20241011 | 101900 | 4023958860 | 5190 | 5190 | 5200 | 5190 | 2461 |
| 690 | 20241011 | 101800 | 4011186210 | 5200 | 5190 | 5200 | 5190 | 1244 |
| 691 | 20241011 | 101700 | 4004728290 | 5190 | 5210 | 5210 | 5180 | 2574 |
| 692 | 20241011 | 101600 | 3991385060 | 5180 | 5200 | 5210 | 5180 | 5100 |
| 693 | 20241011 | 101500 | 3964939900 | 5200 | 5200 | 5200 | 5190 | 3391 |
| 694 | 20241011 | 101400 | 3947338700 | 5200 | 5190 | 5200 | 5190 | 3370 |
| 695 | 20241011 | 101300 | 3929848330 | 5190 | 5200 | 5200 | 5190 | 1675 |
| 696 | 20241011 | 101200 | 3921154050 | 5200 | 5210 | 5210 | 5190 | 2678 |
| 697 | 20241011 | 101100 | 3907223640 | 5210 | 5220 | 5220 | 5210 | 315 |
| 698 | 20241011 | 101000 | 3905582260 | 5210 | 5230 | 5230 | 5210 | 516 |
| 699 | 20241011 | 100900 | 3902887060 | 5230 | 5220 | 5230 | 5220 | 475 |
| 700 | 20241011 | 100800 | 3900407310 | 5220 | 5220 | 5220 | 5210 | 556 |
| 701 | 20241011 | 100700 | 3897507900 | 5220 | 5220 | 5220 | 5190 | 3935 |
| 702 | 20241011 | 100600 | 3877041530 | 5220 | 5220 | 5220 | 5200 | 6348 |
| 703 | 20241011 | 100500 | 3844000380 | 5220 | 5230 | 5230 | 5220 | 318 |
| 704 | 20241011 | 100400 | 3842338420 | 5230 | 5220 | 5230 | 5210 | 1404 |
| 705 | 20241011 | 100300 | 3835009280 | 5220 | 5200 | 5230 | 5170 | 5545 |
| 706 | 20241011 | 100200 | 3806270840 | 5190 | 5180 | 5200 | 5180 | 4522 |
| 707 | 20241011 | 100100 | 3782825800 | 5190 | 5190 | 5200 | 5180 | 4202 |
| 708 | 20241011 | 100000 | 3761049760 | 5190 | 5200 | 5200 | 5180 | 3355 |
| 709 | 20241011 | 095900 | 3743641970 | 5190 | 5200 | 5210 | 5190 | 4770 |
| 710 | 20241011 | 095800 | 3718866210 | 5210 | 5190 | 5220 | 5190 | 2755 |
| 711 | 20241011 | 095700 | 3704555840 | 5190 | 5220 | 5220 | 5190 | 10652 |
| 712 | 20241011 | 095600 | 3649152460 | 5210 | 5240 | 5250 | 5210 | 4887 |
| 713 | 20241011 | 095500 | 3623603980 | 5240 | 5210 | 5240 | 5200 | 7104 |
| 714 | 20241011 | 095400 | 3586597410 | 5210 | 5220 | 5240 | 5200 | 11013 |
| 715 | 20241011 | 095300 | 3529281380 | 5210 | 5210 | 5240 | 5210 | 4245 |
| 716 | 20241011 | 095200 | 3507134370 | 5220 | 5220 | 5230 | 5200 | 9027 |
| 717 | 20241011 | 095100 | 3460113150 | 5220 | 5220 | 5240 | 5220 | 1715 |
| 718 | 20241011 | 095000 | 3451156710 | 5240 | 5220 | 5240 | 5210 | 5145 |
| 719 | 20241011 | 094900 | 3424308900 | 5220 | 5230 | 5230 | 5210 | 2494 |
| 720 | 20241011 | 094800 | 3411291160 | 5220 | 5230 | 5230 | 5220 | 2203 |
| 721 | 20241011 | 094700 | 3399790940 | 5230 | 5250 | 5250 | 5230 | 620 |
| 722 | 20241011 | 094600 | 3396542960 | 5240 | 5230 | 5240 | 5210 | 28675 |
| 723 | 20241011 | 094500 | 3246861820 | 5240 | 5240 | 5250 | 5230 | 1593 |
| 724 | 20241011 | 094400 | 3238518050 | 5240 | 5230 | 5250 | 5230 | 2105 |
| 725 | 20241011 | 094300 | 3227493170 | 5240 | 5250 | 5250 | 5240 | 920 |
| 726 | 20241011 | 094200 | 3222671070 | 5240 | 5240 | 5260 | 5240 | 1149 |
| 727 | 20241011 | 094100 | 3216649540 | 5260 | 5240 | 5260 | 5240 | 2648 |
| 728 | 20241011 | 094000 | 3202757550 | 5250 | 5240 | 5250 | 5240 | 628 |
| 729 | 20241011 | 093900 | 3199462220 | 5250 | 5240 | 5250 | 5240 | 2376 |
| 730 | 20241011 | 093800 | 3187006490 | 5250 | 5250 | 5250 | 5230 | 2548 |
| 731 | 20241011 | 093700 | 3173660720 | 5240 | 5250 | 5270 | 5240 | 5677 |
| 732 | 20241011 | 093600 | 3143902310 | 5250 | 5260 | 5260 | 5250 | 603 |
| 733 | 20241011 | 093500 | 3140733400 | 5250 | 5250 | 5250 | 5240 | 1110 |
| 734 | 20241011 | 093400 | 3134908600 | 5250 | 5260 | 5260 | 5250 | 2228 |
| 735 | 20241011 | 093300 | 3123211520 | 5250 | 5290 | 5290 | 5250 | 3241 |
| 736 | 20241011 | 093200 | 3106110380 | 5280 | 5290 | 5320 | 5280 | 3571 |
| 737 | 20241011 | 093100 | 3087166940 | 5280 | 5250 | 5280 | 5230 | 1871 |
| 738 | 20241011 | 093000 | 3077318270 | 5240 | 5230 | 5250 | 5230 | 5108 |
| 739 | 20241011 | 092900 | 3050581980 | 5240 | 5250 | 5250 | 5230 | 5554 |
| 740 | 20241011 | 092800 | 3021496660 | 5250 | 5250 | 5250 | 5230 | 8210 |
| 741 | 20241011 | 092700 | 2978462090 | 5250 | 5250 | 5260 | 5250 | 3059 |
| 742 | 20241011 | 092600 | 2962402230 | 5260 | 5250 | 5260 | 5240 | 8644 |
| 743 | 20241011 | 092500 | 2917029580 | 5260 | 5270 | 5270 | 5250 | 4943 |
| 744 | 20241011 | 092400 | 2891039840 | 5270 | 5280 | 5280 | 5270 | 2140 |
| 745 | 20241011 | 092300 | 2879751430 | 5280 | 5250 | 5280 | 5250 | 2056 |
| 746 | 20241011 | 092200 | 2868920280 | 5250 | 5260 | 5260 | 5250 | 4386 |
| 747 | 20241011 | 092100 | 2845866860 | 5260 | 5290 | 5290 | 5260 | 18828 |
| 748 | 20241011 | 092000 | 2746491110 | 5290 | 5320 | 5320 | 5290 | 3611 |
| 749 | 20241011 | 091900 | 2727357260 | 5320 | 5280 | 5320 | 5280 | 9177 |
| 750 | 20241011 | 091800 | 2678712020 | 5310 | 5300 | 5310 | 5260 | 12584 |
| 751 | 20241011 | 091700 | 2612141160 | 5300 | 5320 | 5320 | 5300 | 7988 |
| 752 | 20241011 | 091600 | 2569768040 | 5320 | 5320 | 5330 | 5320 | 8105 |
| 753 | 20241011 | 091500 | 2526632120 | 5330 | 5340 | 5350 | 5320 | 28015 |
| 754 | 20241011 | 091400 | 2377286160 | 5340 | 5350 | 5360 | 5320 | 22824 |
| 755 | 20241011 | 091300 | 2255496540 | 5350 | 5340 | 5380 | 5330 | 81112 |
| 756 | 20241011 | 091200 | 1820683930 | 5320 | 5290 | 5340 | 5280 | 41418 |
| 757 | 20241011 | 091100 | 1600785710 | 5300 | 5240 | 5300 | 5230 | 18006 |
| 758 | 20241011 | 091000 | 1505825250 | 5230 | 5240 | 5250 | 5220 | 10498 |
| 759 | 20241011 | 090900 | 1450853980 | 5250 | 5250 | 5270 | 5210 | 13553 |
| 760 | 20241011 | 090800 | 1379798360 | 5220 | 5200 | 5250 | 5170 | 55792 |
| 761 | 20241011 | 090700 | 1089821660 | 5200 | 5220 | 5230 | 5190 | 23185 |
| 762 | 20241011 | 090600 | 969112950 | 5220 | 5230 | 5230 | 5200 | 32866 |
| 763 | 20241011 | 090500 | 797805920 | 5230 | 5270 | 5280 | 5230 | 28031 |
| 764 | 20241011 | 090400 | 650568930 | 5270 | 5260 | 5290 | 5260 | 9876 |
| 765 | 20241011 | 090300 | 598495340 | 5270 | 5260 | 5280 | 5260 | 17853 |
| 766 | 20241011 | 090200 | 504478560 | 5260 | 5260 | 5270 | 5250 | 24299 |
| 767 | 20241011 | 090100 | 376597120 | 5260 | 5280 | 5300 | 5260 | 20159 |
| 768 | 20241011 | 090000 | 270248750 | 5290 | 5310 | 5310 | 5280 | 48897 |