37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 213200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 3 | 20240523 | 213100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240523 | 213000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240523 | 212900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240523 | 212800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240523 | 212700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240523 | 212600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240523 | 212500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240523 | 212400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240523 | 212300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240523 | 212200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240523 | 212100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240523 | 212000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240523 | 211900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240523 | 211800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240523 | 211700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240523 | 211600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240523 | 211500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240523 | 211400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240523 | 211300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240523 | 211200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240523 | 211100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240523 | 211000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240523 | 210900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240523 | 210800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240523 | 210700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240523 | 210600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240523 | 210500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240523 | 210400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240523 | 210300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240523 | 210200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 33 | 20240523 | 210100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240523 | 210000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240523 | 205900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240523 | 205800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240523 | 205700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240523 | 205600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240523 | 205500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240523 | 205400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240523 | 205300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240523 | 205200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240523 | 205100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240523 | 205000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240523 | 204900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240523 | 204800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240523 | 204700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240523 | 204600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240523 | 204500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240523 | 204400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240523 | 204300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240523 | 204200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240523 | 204100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240523 | 204000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240523 | 203900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240523 | 203800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240523 | 203700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240523 | 203600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240523 | 203500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240523 | 203400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240523 | 203300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240523 | 203200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 63 | 20240523 | 203100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240523 | 203000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240523 | 202900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240523 | 202800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240523 | 202700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240523 | 202600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240523 | 202500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240523 | 202400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240523 | 202300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240523 | 202200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240523 | 202100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240523 | 202000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240523 | 201900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240523 | 201800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240523 | 201700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240523 | 201600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240523 | 201500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240523 | 201400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240523 | 201300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240523 | 201200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240523 | 201100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240523 | 201000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240523 | 200900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240523 | 200800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240523 | 200700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240523 | 200600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240523 | 200500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240523 | 200400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240523 | 200300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240523 | 200200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 93 | 20240523 | 200100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240523 | 200000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240523 | 195900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240523 | 195800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240523 | 195700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240523 | 195600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240523 | 195500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240523 | 195400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240523 | 195300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240523 | 195200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240523 | 195100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240523 | 195000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240523 | 194900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240523 | 194800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240523 | 194700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240523 | 194600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240523 | 194500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240523 | 194400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240523 | 194300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240523 | 194200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240523 | 194100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240523 | 194000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240523 | 193900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240523 | 193800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240523 | 193700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240523 | 193600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240523 | 193500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240523 | 193400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240523 | 193300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240523 | 193200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 123 | 20240523 | 193100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240523 | 193000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240523 | 192900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240523 | 192800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240523 | 192700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240523 | 192600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240523 | 192500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240523 | 192400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240523 | 192300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240523 | 192200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240523 | 192100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240523 | 192000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240523 | 191900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240523 | 191800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240523 | 191700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240523 | 191600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240523 | 191500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240523 | 191400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240523 | 191300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240523 | 191200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240523 | 191100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240523 | 191000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240523 | 190900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240523 | 190800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240523 | 190700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240523 | 190600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240523 | 190500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240523 | 190400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240523 | 190300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240523 | 190200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 153 | 20240523 | 190100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240523 | 190000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240523 | 185900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240523 | 185800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240523 | 185700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240523 | 185600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240523 | 185500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240523 | 185400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240523 | 185300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240523 | 185200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240523 | 185100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240523 | 185000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240523 | 184900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240523 | 184800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240523 | 184700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240523 | 184600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240523 | 184500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240523 | 184400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240523 | 184300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240523 | 184200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240523 | 184100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240523 | 184000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240523 | 183900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240523 | 183800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240523 | 183700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240523 | 183600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240523 | 183500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240523 | 183400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240523 | 183300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240523 | 183200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 183 | 20240523 | 183100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240523 | 183000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240523 | 182900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240523 | 182800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240523 | 182700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240523 | 182600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240523 | 182500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240523 | 182400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240523 | 182300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240523 | 182200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240523 | 182100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240523 | 182000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240523 | 181900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240523 | 181800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240523 | 181700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240523 | 181600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240523 | 181500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240523 | 181400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240523 | 181300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240523 | 181200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240523 | 181100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240523 | 181000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240523 | 180900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240523 | 180800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240523 | 180700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240523 | 180600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240523 | 180500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240523 | 180400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240523 | 180300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240523 | 180200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 213 | 20240523 | 180100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240523 | 180000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240523 | 175900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240523 | 175800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240523 | 175700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240523 | 175600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240523 | 175500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240523 | 175400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240523 | 175300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240523 | 175200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240523 | 175100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240523 | 175000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240523 | 174900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240523 | 174800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240523 | 174700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240523 | 174600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240523 | 174500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240523 | 174400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240523 | 174300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240523 | 174200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240523 | 174100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240523 | 174000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240523 | 173900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240523 | 173800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240523 | 173700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240523 | 173600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240523 | 173500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240523 | 173400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240523 | 173300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240523 | 173200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 243 | 20240523 | 173100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240523 | 173000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240523 | 172900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240523 | 172800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240523 | 172700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240523 | 172600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240523 | 172500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240523 | 172400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240523 | 172300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240523 | 172200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240523 | 172100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240523 | 172000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240523 | 171900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240523 | 171800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240523 | 171700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240523 | 171600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240523 | 171500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240523 | 171400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240523 | 171300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240523 | 171200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240523 | 171100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240523 | 171000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240523 | 170900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240523 | 170800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240523 | 170700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240523 | 170600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240523 | 170500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240523 | 170400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240523 | 170300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240523 | 170200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 273 | 20240523 | 170100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240523 | 170000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240523 | 165900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240523 | 165800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240523 | 165700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240523 | 165600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240523 | 165500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240523 | 165400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240523 | 165300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240523 | 165200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240523 | 165100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240523 | 165000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240523 | 164900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240523 | 164800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240523 | 164700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240523 | 164600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240523 | 164500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240523 | 164400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240523 | 164300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240523 | 164200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240523 | 164100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240523 | 164000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240523 | 163900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240523 | 163800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240523 | 163700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240523 | 163600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240523 | 163500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240523 | 163400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240523 | 163300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240523 | 163200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 303 | 20240523 | 163100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240523 | 163000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240523 | 162900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240523 | 162800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240523 | 162700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20240523 | 162600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20240523 | 162500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20240523 | 162400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20240523 | 162300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20240523 | 162200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20240523 | 162100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20240523 | 162000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20240523 | 161900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20240523 | 161800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20240523 | 161700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20240523 | 161600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20240523 | 161500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20240523 | 161400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20240523 | 161300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20240523 | 161200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20240523 | 161100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20240523 | 161000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20240523 | 160900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20240523 | 160800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20240523 | 160700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20240523 | 160600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20240523 | 160500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20240523 | 160400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20240523 | 160300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20240523 | 160200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 333 | 20240523 | 160100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20240523 | 160000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20240523 | 155900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20240523 | 155800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20240523 | 155700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20240523 | 155600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20240523 | 155500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20240523 | 155400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20240523 | 155300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20240523 | 155200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20240523 | 155100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20240523 | 155000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20240523 | 154900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20240523 | 154800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20240523 | 154700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 348 | 20240523 | 154600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20240523 | 154500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 350 | 20240523 | 154400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 351 | 20240523 | 154300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 352 | 20240523 | 154200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 353 | 20240523 | 154100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20240523 | 154000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 355 | 20240523 | 153900 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 356 | 20240523 | 153800 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20240523 | 153700 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 358 | 20240523 | 153600 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 359 | 20240523 | 153500 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20240523 | 153400 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 361 | 20240523 | 153300 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 362 | 20240523 | 153200 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 363 | 20240523 | 153100 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 0 |
| 364 | 20240523 | 153000 | 4888664350 | 9620 | 9620 | 9620 | 9620 | 7258 |
| 365 | 20240523 | 152900 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20240523 | 152800 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 367 | 20240523 | 152700 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 368 | 20240523 | 152600 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 369 | 20240523 | 152500 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 370 | 20240523 | 152400 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 371 | 20240523 | 152300 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 372 | 20240523 | 152200 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 373 | 20240523 | 152100 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 374 | 20240523 | 152000 | 4818842390 | 9650 | 9650 | 9650 | 9650 | 0 |
| 375 | 20240523 | 151900 | 4818842390 | 9650 | 9630 | 9650 | 9620 | 9536 |
| 376 | 20240523 | 151800 | 4726898690 | 9630 | 9630 | 9640 | 9630 | 1228 |
| 377 | 20240523 | 151700 | 4715072670 | 9640 | 9630 | 9650 | 9630 | 3547 |
| 378 | 20240523 | 151600 | 4680888900 | 9640 | 9630 | 9640 | 9630 | 1221 |
| 379 | 20240523 | 151500 | 4669118780 | 9640 | 9630 | 9650 | 9630 | 352 |
| 380 | 20240523 | 151400 | 4665725590 | 9630 | 9650 | 9650 | 9630 | 1159 |
| 381 | 20240523 | 151300 | 4654550820 | 9640 | 9630 | 9650 | 9630 | 1776 |
| 382 | 20240523 | 151200 | 4637426940 | 9640 | 9630 | 9650 | 9620 | 247 |
| 383 | 20240523 | 151100 | 4635047810 | 9630 | 9630 | 9630 | 9620 | 2155 |
| 384 | 20240523 | 151000 | 4614304640 | 9630 | 9630 | 9650 | 9630 | 629 |
| 385 | 20240523 | 150900 | 4608247350 | 9630 | 9640 | 9650 | 9630 | 2296 |
| 386 | 20240523 | 150800 | 4586133050 | 9650 | 9650 | 9660 | 9650 | 411 |
| 387 | 20240523 | 150700 | 4582166750 | 9650 | 9650 | 9660 | 9650 | 1137 |
| 388 | 20240523 | 150600 | 4571194650 | 9650 | 9640 | 9650 | 9640 | 562 |
| 389 | 20240523 | 150500 | 4565774370 | 9650 | 9630 | 9660 | 9630 | 596 |
| 390 | 20240523 | 150400 | 4560024580 | 9630 | 9650 | 9650 | 9630 | 230 |
| 391 | 20240523 | 150300 | 4557808150 | 9630 | 9630 | 9640 | 9620 | 1705 |
| 392 | 20240523 | 150200 | 4541393910 | 9630 | 9650 | 9650 | 9620 | 2962 |
| 393 | 20240523 | 150100 | 4512865080 | 9660 | 9690 | 9690 | 9650 | 276 |
| 394 | 20240523 | 150000 | 4510198840 | 9690 | 9640 | 9690 | 9630 | 4675 |
| 395 | 20240523 | 145900 | 4465063240 | 9640 | 9650 | 9650 | 9640 | 1924 |
| 396 | 20240523 | 145800 | 4446514450 | 9640 | 9650 | 9650 | 9640 | 277 |
| 397 | 20240523 | 145700 | 4443844160 | 9640 | 9640 | 9650 | 9640 | 117 |
| 398 | 20240523 | 145600 | 4442715980 | 9650 | 9650 | 9650 | 9640 | 446 |
| 399 | 20240523 | 145500 | 4438412600 | 9650 | 9650 | 9650 | 9640 | 337 |
| 400 | 20240523 | 145400 | 4435162550 | 9650 | 9640 | 9650 | 9630 | 937 |
| 401 | 20240523 | 145300 | 4426136500 | 9640 | 9630 | 9640 | 9630 | 515 |
| 402 | 20240523 | 145200 | 4421174910 | 9630 | 9630 | 9630 | 9620 | 1232 |
| 403 | 20240523 | 145100 | 4409322070 | 9620 | 9630 | 9630 | 9620 | 940 |
| 404 | 20240523 | 145000 | 4400270290 | 9630 | 9630 | 9630 | 9630 | 185 |
| 405 | 20240523 | 144900 | 4398488740 | 9630 | 9640 | 9640 | 9620 | 364 |
| 406 | 20240523 | 144800 | 4394986110 | 9640 | 9640 | 9640 | 9620 | 486 |
| 407 | 20240523 | 144700 | 4390308480 | 9640 | 9630 | 9640 | 9610 | 3596 |
| 408 | 20240523 | 144600 | 4355725400 | 9610 | 9630 | 9630 | 9610 | 3923 |
| 409 | 20240523 | 144500 | 4317990190 | 9630 | 9630 | 9640 | 9620 | 2713 |
| 410 | 20240523 | 144400 | 4291877520 | 9630 | 9660 | 9660 | 9630 | 8892 |
| 411 | 20240523 | 144300 | 4206117330 | 9660 | 9670 | 9680 | 9660 | 494 |
| 412 | 20240523 | 144200 | 4201343230 | 9670 | 9670 | 9670 | 9670 | 137 |
| 413 | 20240523 | 144100 | 4200018440 | 9670 | 9660 | 9670 | 9660 | 720 |
| 414 | 20240523 | 144000 | 4193058640 | 9670 | 9670 | 9670 | 9670 | 489 |
| 415 | 20240523 | 143900 | 4188330010 | 9670 | 9670 | 9670 | 9660 | 697 |
| 416 | 20240523 | 143800 | 4181596000 | 9660 | 9670 | 9670 | 9660 | 129 |
| 417 | 20240523 | 143700 | 4180348790 | 9670 | 9660 | 9670 | 9660 | 65 |
| 418 | 20240523 | 143600 | 4179720830 | 9660 | 9660 | 9660 | 9660 | 148 |
| 419 | 20240523 | 143500 | 4178291150 | 9660 | 9660 | 9670 | 9650 | 61 |
| 420 | 20240523 | 143400 | 4177702110 | 9670 | 9660 | 9670 | 9650 | 115 |
| 421 | 20240523 | 143300 | 4176591690 | 9660 | 9650 | 9660 | 9650 | 104 |
| 422 | 20240523 | 143200 | 4175587060 | 9640 | 9660 | 9660 | 9640 | 7415 |
| 423 | 20240523 | 143100 | 4104056720 | 9670 | 9670 | 9670 | 9670 | 43 |
| 424 | 20240523 | 143000 | 4103640910 | 9670 | 9660 | 9670 | 9660 | 376 |
| 425 | 20240523 | 142900 | 4100006890 | 9660 | 9670 | 9670 | 9660 | 1061 |
| 426 | 20240523 | 142800 | 4089756510 | 9670 | 9680 | 9680 | 9670 | 214 |
| 427 | 20240523 | 142700 | 4087687060 | 9680 | 9680 | 9680 | 9680 | 13 |
| 428 | 20240523 | 142600 | 4087561220 | 9670 | 9680 | 9680 | 9670 | 626 |
| 429 | 20240523 | 142500 | 4081507780 | 9680 | 9680 | 9680 | 9680 | 31 |
| 430 | 20240523 | 142400 | 4081207700 | 9680 | 9670 | 9680 | 9670 | 950 |
| 431 | 20240523 | 142300 | 4072012700 | 9670 | 9670 | 9670 | 9670 | 52 |
| 432 | 20240523 | 142200 | 4071509860 | 9670 | 9670 | 9670 | 9670 | 13 |
| 433 | 20240523 | 142100 | 4071384150 | 9670 | 9670 | 9690 | 9670 | 199 |
| 434 | 20240523 | 142000 | 4069458820 | 9670 | 9670 | 9670 | 9660 | 515 |
| 435 | 20240523 | 141900 | 4064482600 | 9670 | 9670 | 9670 | 9660 | 73 |
| 436 | 20240523 | 141800 | 4063776700 | 9650 | 9680 | 9680 | 9650 | 11977 |
| 437 | 20240523 | 141700 | 3948096910 | 9690 | 9680 | 9690 | 9680 | 595 |
| 438 | 20240523 | 141600 | 3942336260 | 9680 | 9680 | 9680 | 9680 | 1004 |
| 439 | 20240523 | 141500 | 3932617540 | 9680 | 9680 | 9690 | 9680 | 509 |
| 440 | 20240523 | 141400 | 3927690280 | 9690 | 9690 | 9690 | 9680 | 67 |
| 441 | 20240523 | 141300 | 3927041550 | 9690 | 9690 | 9690 | 9680 | 518 |
| 442 | 20240523 | 141200 | 3922027280 | 9690 | 9690 | 9690 | 9690 | 58 |
| 443 | 20240523 | 141100 | 3921465260 | 9690 | 9700 | 9700 | 9690 | 39 |
| 444 | 20240523 | 141000 | 3921087180 | 9680 | 9680 | 9680 | 9680 | 37 |
| 445 | 20240523 | 140900 | 3920729020 | 9700 | 9680 | 9700 | 9680 | 716 |
| 446 | 20240523 | 140800 | 3913798020 | 9680 | 9690 | 9700 | 9680 | 762 |
| 447 | 20240523 | 140700 | 3906413640 | 9700 | 9700 | 9700 | 9700 | 5 |
| 448 | 20240523 | 140600 | 3906365140 | 9700 | 9690 | 9700 | 9690 | 189 |
| 449 | 20240523 | 140500 | 3904531850 | 9690 | 9700 | 9700 | 9690 | 6 |
| 450 | 20240523 | 140400 | 3904473660 | 9680 | 9690 | 9690 | 9680 | 940 |
| 451 | 20240523 | 140300 | 3895367670 | 9690 | 9690 | 9690 | 9690 | 204 |
| 452 | 20240523 | 140200 | 3893390910 | 9690 | 9700 | 9700 | 9690 | 101 |
| 453 | 20240523 | 140100 | 3892412180 | 9690 | 9700 | 9700 | 9690 | 1126 |
| 454 | 20240523 | 140000 | 3881499760 | 9700 | 9700 | 9700 | 9690 | 217 |
| 455 | 20240523 | 135900 | 3879394950 | 9700 | 9700 | 9700 | 9690 | 2813 |
| 456 | 20240523 | 135800 | 3852114930 | 9700 | 9710 | 9710 | 9700 | 2073 |
| 457 | 20240523 | 135700 | 3832005170 | 9710 | 9710 | 9710 | 9710 | 5 |
| 458 | 20240523 | 135600 | 3831956620 | 9710 | 9710 | 9710 | 9710 | 517 |
| 459 | 20240523 | 135500 | 3826936550 | 9710 | 9700 | 9710 | 9700 | 62 |
| 460 | 20240523 | 135400 | 3826334650 | 9700 | 9710 | 9710 | 9700 | 487 |
| 461 | 20240523 | 135300 | 3821606380 | 9700 | 9710 | 9710 | 9700 | 705 |
| 462 | 20240523 | 135200 | 3814767830 | 9700 | 9700 | 9700 | 9700 | 10 |
| 463 | 20240523 | 135100 | 3814670830 | 9710 | 9710 | 9710 | 9700 | 721 |
| 464 | 20240523 | 135000 | 3807671380 | 9710 | 9700 | 9710 | 9700 | 476 |
| 465 | 20240523 | 134900 | 3803053940 | 9700 | 9700 | 9700 | 9700 | 1549 |
| 466 | 20240523 | 134800 | 3788028640 | 9710 | 9710 | 9710 | 9700 | 2449 |
| 467 | 20240523 | 134700 | 3764249060 | 9700 | 9700 | 9710 | 9700 | 137 |
| 468 | 20240523 | 134600 | 3762919800 | 9710 | 9700 | 9710 | 9700 | 585 |
| 469 | 20240523 | 134500 | 3757243980 | 9710 | 9710 | 9710 | 9700 | 686 |
| 470 | 20240523 | 134400 | 3750585090 | 9710 | 9710 | 9710 | 9700 | 136 |
| 471 | 20240523 | 134300 | 3749264540 | 9710 | 9710 | 9710 | 9710 | 473 |
| 472 | 20240523 | 134200 | 3744671710 | 9710 | 9710 | 9710 | 9710 | 42 |
| 473 | 20240523 | 134100 | 3744263890 | 9700 | 9700 | 9700 | 9700 | 14 |
| 474 | 20240523 | 134000 | 3744128090 | 9700 | 9700 | 9700 | 9700 | 350 |
| 475 | 20240523 | 133900 | 3740733090 | 9700 | 9700 | 9710 | 9700 | 1639 |
| 476 | 20240523 | 133800 | 3724824710 | 9700 | 9690 | 9700 | 9690 | 1059 |
| 477 | 20240523 | 133700 | 3714552780 | 9690 | 9700 | 9700 | 9690 | 560 |
| 478 | 20240523 | 133600 | 3709126330 | 9700 | 9700 | 9700 | 9700 | 4 |
| 479 | 20240523 | 133500 | 3709087530 | 9690 | 9690 | 9690 | 9690 | 560 |
| 480 | 20240523 | 133400 | 3703661130 | 9690 | 9700 | 9700 | 9690 | 1000 |
| 481 | 20240523 | 133300 | 3693970360 | 9690 | 9700 | 9700 | 9690 | 12 |
| 482 | 20240523 | 133200 | 3693854060 | 9700 | 9690 | 9700 | 9690 | 724 |
| 483 | 20240523 | 133100 | 3686838380 | 9700 | 9700 | 9700 | 9700 | 18 |
| 484 | 20240523 | 133000 | 3686663780 | 9700 | 9690 | 9700 | 9690 | 25 |
| 485 | 20240523 | 132900 | 3686421490 | 9690 | 9690 | 9690 | 9690 | 1 |
| 486 | 20240523 | 132800 | 3686411800 | 9690 | 9690 | 9690 | 9690 | 372 |
| 487 | 20240523 | 132700 | 3682807120 | 9690 | 9690 | 9690 | 9680 | 620 |
| 488 | 20240523 | 132600 | 3676802310 | 9690 | 9690 | 9690 | 9690 | 52 |
| 489 | 20240523 | 132500 | 3676298430 | 9680 | 9690 | 9690 | 9680 | 218 |
| 490 | 20240523 | 132400 | 3674188080 | 9680 | 9700 | 9700 | 9680 | 317 |
| 491 | 20240523 | 132300 | 3671117350 | 9700 | 9690 | 9700 | 9680 | 1644 |
| 492 | 20240523 | 132200 | 3655202970 | 9680 | 9690 | 9690 | 9680 | 1168 |
| 493 | 20240523 | 132100 | 3643896630 | 9690 | 9700 | 9700 | 9690 | 617 |
| 494 | 20240523 | 132000 | 3637915450 | 9700 | 9710 | 9710 | 9700 | 466 |
| 495 | 20240523 | 131900 | 3633391520 | 9710 | 9730 | 9730 | 9710 | 1208 |
| 496 | 20240523 | 131800 | 3621657690 | 9730 | 9710 | 9730 | 9710 | 921 |
| 497 | 20240523 | 131700 | 3612701750 | 9710 | 9700 | 9710 | 9700 | 853 |
| 498 | 20240523 | 131600 | 3604422250 | 9700 | 9700 | 9700 | 9700 | 756 |
| 499 | 20240523 | 131500 | 3597089050 | 9700 | 9690 | 9700 | 9690 | 2682 |
| 500 | 20240523 | 131400 | 3571100030 | 9690 | 9690 | 9690 | 9680 | 1511 |
| 501 | 20240523 | 131300 | 3556459280 | 9680 | 9690 | 9690 | 9680 | 2056 |
| 502 | 20240523 | 131200 | 3536544730 | 9690 | 9690 | 9690 | 9690 | 200 |
| 503 | 20240523 | 131100 | 3534606730 | 9690 | 9690 | 9690 | 9690 | 225 |
| 504 | 20240523 | 131000 | 3532426480 | 9690 | 9710 | 9710 | 9690 | 147 |
| 505 | 20240523 | 130900 | 3531001720 | 9720 | 9720 | 9720 | 9720 | 183 |
| 506 | 20240523 | 130800 | 3529222960 | 9710 | 9710 | 9710 | 9700 | 840 |
| 507 | 20240523 | 130700 | 3521071760 | 9720 | 9730 | 9730 | 9720 | 175 |
| 508 | 20240523 | 130600 | 3519370660 | 9730 | 9730 | 9730 | 9730 | 56 |
| 509 | 20240523 | 130500 | 3518825780 | 9720 | 9710 | 9720 | 9700 | 288 |
| 510 | 20240523 | 130400 | 3516027830 | 9710 | 9710 | 9710 | 9710 | 754 |
| 511 | 20240523 | 130300 | 3508706490 | 9710 | 9700 | 9710 | 9700 | 23 |
| 512 | 20240523 | 130200 | 3508483370 | 9700 | 9680 | 9700 | 9680 | 451 |
| 513 | 20240523 | 130100 | 3504110400 | 9680 | 9670 | 9680 | 9670 | 142 |
| 514 | 20240523 | 130000 | 3502736800 | 9690 | 9670 | 9690 | 9670 | 311 |
| 515 | 20240523 | 125900 | 3499728820 | 9680 | 9680 | 9680 | 9680 | 168 |
| 516 | 20240523 | 125800 | 3498102580 | 9690 | 9680 | 9690 | 9670 | 262 |
| 517 | 20240523 | 125700 | 3495568760 | 9680 | 9690 | 9690 | 9680 | 411 |
| 518 | 20240523 | 125600 | 3491587630 | 9700 | 9680 | 9700 | 9680 | 135 |
| 519 | 20240523 | 125500 | 3490278510 | 9670 | 9670 | 9680 | 9670 | 13 |
| 520 | 20240523 | 125400 | 3490152790 | 9670 | 9680 | 9690 | 9670 | 2299 |
| 521 | 20240523 | 125300 | 3467898640 | 9690 | 9690 | 9690 | 9690 | 830 |
| 522 | 20240523 | 125200 | 3459855940 | 9690 | 9680 | 9690 | 9680 | 161 |
| 523 | 20240523 | 125100 | 3458297350 | 9690 | 9690 | 9690 | 9680 | 930 |
| 524 | 20240523 | 125000 | 3449292780 | 9690 | 9710 | 9710 | 9690 | 849 |
| 525 | 20240523 | 124900 | 3441064440 | 9710 | 9730 | 9730 | 9710 | 586 |
| 526 | 20240523 | 124800 | 3435371930 | 9730 | 9740 | 9740 | 9730 | 1471 |
| 527 | 20240523 | 124700 | 3421047480 | 9740 | 9730 | 9740 | 9730 | 1170 |
| 528 | 20240523 | 124600 | 3409662080 | 9730 | 9720 | 9730 | 9710 | 547 |
| 529 | 20240523 | 124500 | 3404347100 | 9730 | 9720 | 9730 | 9710 | 480 |
| 530 | 20240523 | 124400 | 3399679310 | 9710 | 9700 | 9730 | 9700 | 1989 |
| 531 | 20240523 | 124300 | 3380372480 | 9700 | 9680 | 9700 | 9680 | 3296 |
| 532 | 20240523 | 124200 | 3348426070 | 9670 | 9670 | 9670 | 9670 | 36 |
| 533 | 20240523 | 124100 | 3348077950 | 9670 | 9660 | 9680 | 9660 | 76 |
| 534 | 20240523 | 124000 | 3347343580 | 9660 | 9670 | 9670 | 9660 | 498 |
| 535 | 20240523 | 123900 | 3342532800 | 9670 | 9680 | 9690 | 9670 | 807 |
| 536 | 20240523 | 123800 | 3334726060 | 9690 | 9690 | 9690 | 9680 | 570 |
| 537 | 20240523 | 123700 | 3329202780 | 9680 | 9690 | 9690 | 9680 | 96 |
| 538 | 20240523 | 123600 | 3328273340 | 9690 | 9690 | 9690 | 9680 | 333 |
| 539 | 20240523 | 123500 | 3325049280 | 9680 | 9690 | 9690 | 9680 | 1510 |
| 540 | 20240523 | 123400 | 3310427390 | 9680 | 9670 | 9680 | 9670 | 317 |
| 541 | 20240523 | 123300 | 3307360830 | 9670 | 9670 | 9670 | 9670 | 3497 |
| 542 | 20240523 | 123200 | 3273544840 | 9660 | 9660 | 9660 | 9660 | 481 |
| 543 | 20240523 | 123100 | 3268898380 | 9660 | 9660 | 9660 | 9660 | 191 |
| 544 | 20240523 | 123000 | 3267053320 | 9650 | 9660 | 9660 | 9650 | 220 |
| 545 | 20240523 | 122900 | 3264930190 | 9660 | 9660 | 9660 | 9660 | 128 |
| 546 | 20240523 | 122800 | 3263693710 | 9660 | 9660 | 9660 | 9650 | 464 |
| 547 | 20240523 | 122700 | 3259212350 | 9660 | 9660 | 9670 | 9650 | 229 |
| 548 | 20240523 | 122600 | 3257000240 | 9670 | 9660 | 9670 | 9660 | 454 |
| 549 | 20240523 | 122500 | 3252614500 | 9660 | 9660 | 9660 | 9660 | 421 |
| 550 | 20240523 | 122400 | 3248547640 | 9650 | 9660 | 9660 | 9650 | 3013 |
| 551 | 20240523 | 122300 | 3219466760 | 9650 | 9670 | 9670 | 9650 | 6627 |
| 552 | 20240523 | 122200 | 3155458370 | 9680 | 9680 | 9680 | 9680 | 68 |
| 553 | 20240523 | 122100 | 3154800130 | 9680 | 9680 | 9680 | 9680 | 209 |
| 554 | 20240523 | 122000 | 3152777010 | 9680 | 9680 | 9690 | 9680 | 16 |
| 555 | 20240523 | 121900 | 3152622090 | 9690 | 9680 | 9690 | 9680 | 312 |
| 556 | 20240523 | 121800 | 3149598820 | 9680 | 9680 | 9680 | 9680 | 20 |
| 557 | 20240523 | 121700 | 3149405220 | 9680 | 9680 | 9690 | 9680 | 479 |
| 558 | 20240523 | 121600 | 3144768400 | 9670 | 9670 | 9670 | 9660 | 281 |
| 559 | 20240523 | 121500 | 3142052130 | 9670 | 9660 | 9670 | 9660 | 1697 |
| 560 | 20240523 | 121400 | 3125653670 | 9660 | 9670 | 9670 | 9660 | 103 |
| 561 | 20240523 | 121300 | 3124658370 | 9670 | 9670 | 9670 | 9670 | 27 |
| 562 | 20240523 | 121200 | 3124397280 | 9660 | 9660 | 9660 | 9650 | 551 |
| 563 | 20240523 | 121100 | 3119075530 | 9660 | 9660 | 9660 | 9660 | 525 |
| 564 | 20240523 | 121000 | 3114004030 | 9650 | 9660 | 9660 | 9650 | 1823 |
| 565 | 20240523 | 120900 | 3096401410 | 9660 | 9660 | 9660 | 9650 | 93 |
| 566 | 20240523 | 120800 | 3095503280 | 9660 | 9660 | 9660 | 9650 | 3483 |
| 567 | 20240523 | 120700 | 3061886770 | 9660 | 9680 | 9680 | 9660 | 176 |
| 568 | 20240523 | 120600 | 3060185130 | 9680 | 9680 | 9680 | 9680 | 204 |
| 569 | 20240523 | 120500 | 3058210410 | 9680 | 9670 | 9680 | 9670 | 174 |
| 570 | 20240523 | 120400 | 3056527820 | 9670 | 9670 | 9670 | 9670 | 234 |
| 571 | 20240523 | 120300 | 3054265040 | 9670 | 9670 | 9670 | 9670 | 8 |
| 572 | 20240523 | 120200 | 3054187680 | 9650 | 9650 | 9650 | 9650 | 10 |
| 573 | 20240523 | 120100 | 3054091180 | 9650 | 9650 | 9660 | 9650 | 359 |
| 574 | 20240523 | 120000 | 3050625900 | 9650 | 9660 | 9670 | 9640 | 14715 |
| 575 | 20240523 | 115900 | 2908616670 | 9660 | 9680 | 9690 | 9660 | 5182 |
| 576 | 20240523 | 115800 | 2858481350 | 9680 | 9680 | 9680 | 9680 | 722 |
| 577 | 20240523 | 115700 | 2851492390 | 9680 | 9690 | 9690 | 9680 | 179 |
| 578 | 20240523 | 115600 | 2849758130 | 9700 | 9690 | 9700 | 9690 | 439 |
| 579 | 20240523 | 115500 | 2845504200 | 9690 | 9690 | 9690 | 9690 | 30 |
| 580 | 20240523 | 115400 | 2845213500 | 9700 | 9700 | 9700 | 9700 | 1003 |
| 581 | 20240523 | 115300 | 2835484400 | 9700 | 9700 | 9700 | 9690 | 8 |
| 582 | 20240523 | 115200 | 2835406810 | 9690 | 9690 | 9690 | 9690 | 731 |
| 583 | 20240523 | 115100 | 2828323420 | 9690 | 9700 | 9700 | 9690 | 168 |
| 584 | 20240523 | 115000 | 2826695460 | 9690 | 9690 | 9700 | 9690 | 391 |
| 585 | 20240523 | 114900 | 2822906660 | 9690 | 9710 | 9710 | 9690 | 975 |
| 586 | 20240523 | 114800 | 2813456470 | 9710 | 9700 | 9710 | 9700 | 17 |
| 587 | 20240523 | 114700 | 2813291470 | 9700 | 9700 | 9710 | 9700 | 592 |
| 588 | 20240523 | 114600 | 2807549050 | 9700 | 9700 | 9700 | 9700 | 0 |
| 589 | 20240523 | 114500 | 2807549050 | 9700 | 9700 | 9700 | 9700 | 600 |
| 590 | 20240523 | 114400 | 2801729050 | 9710 | 9710 | 9710 | 9700 | 114 |
| 591 | 20240523 | 114300 | 2800622240 | 9700 | 9710 | 9710 | 9700 | 180 |
| 592 | 20240523 | 114200 | 2798876130 | 9710 | 9710 | 9710 | 9710 | 130 |
| 593 | 20240523 | 114100 | 2797613830 | 9710 | 9710 | 9710 | 9710 | 11 |
| 594 | 20240523 | 114000 | 2797507020 | 9710 | 9700 | 9710 | 9700 | 166 |
| 595 | 20240523 | 113900 | 2795896400 | 9700 | 9700 | 9710 | 9700 | 111 |
| 596 | 20240523 | 113800 | 2794819650 | 9700 | 9710 | 9710 | 9700 | 200 |
| 597 | 20240523 | 113700 | 2792879590 | 9700 | 9700 | 9710 | 9700 | 977 |
| 598 | 20240523 | 113600 | 2783398190 | 9700 | 9710 | 9710 | 9700 | 1202 |
| 599 | 20240523 | 113500 | 2771727130 | 9710 | 9710 | 9710 | 9710 | 15 |
| 600 | 20240523 | 113400 | 2771581480 | 9710 | 9710 | 9710 | 9710 | 5 |
| 601 | 20240523 | 113300 | 2771532930 | 9700 | 9700 | 9700 | 9700 | 392 |
| 602 | 20240523 | 113200 | 2767730530 | 9700 | 9690 | 9700 | 9690 | 111 |
| 603 | 20240523 | 113100 | 2766654330 | 9690 | 9700 | 9700 | 9690 | 302 |
| 604 | 20240523 | 113000 | 2763724950 | 9700 | 9690 | 9700 | 9690 | 1653 |
| 605 | 20240523 | 112900 | 2747690860 | 9690 | 9690 | 9690 | 9690 | 266 |
| 606 | 20240523 | 112800 | 2745113320 | 9690 | 9690 | 9690 | 9690 | 407 |
| 607 | 20240523 | 112700 | 2741169490 | 9690 | 9690 | 9690 | 9690 | 73 |
| 608 | 20240523 | 112600 | 2740462120 | 9690 | 9690 | 9690 | 9690 | 341 |
| 609 | 20240523 | 112500 | 2737157830 | 9690 | 9690 | 9690 | 9690 | 771 |
| 610 | 20240523 | 112400 | 2729686840 | 9690 | 9690 | 9700 | 9690 | 133 |
| 611 | 20240523 | 112300 | 2728398050 | 9700 | 9690 | 9700 | 9690 | 371 |
| 612 | 20240523 | 112200 | 2724803040 | 9690 | 9680 | 9690 | 9680 | 1348 |
| 613 | 20240523 | 112100 | 2711745440 | 9690 | 9700 | 9700 | 9680 | 584 |
| 614 | 20240523 | 112000 | 2706086530 | 9700 | 9690 | 9700 | 9690 | 29 |
| 615 | 20240523 | 111900 | 2705805330 | 9690 | 9700 | 9700 | 9690 | 152 |
| 616 | 20240523 | 111800 | 2704332400 | 9700 | 9700 | 9700 | 9680 | 14 |
| 617 | 20240523 | 111700 | 2704196640 | 9680 | 9700 | 9700 | 9680 | 142 |
| 618 | 20240523 | 111600 | 2702821980 | 9700 | 9690 | 9700 | 9680 | 1010 |
| 619 | 20240523 | 111500 | 2693044970 | 9680 | 9680 | 9700 | 9680 | 534 |
| 620 | 20240523 | 111400 | 2687875830 | 9670 | 9680 | 9680 | 9670 | 591 |
| 621 | 20240523 | 111300 | 2682156910 | 9680 | 9710 | 9710 | 9670 | 2570 |
| 622 | 20240523 | 111200 | 2657279180 | 9710 | 9710 | 9710 | 9700 | 152 |
| 623 | 20240523 | 111100 | 2655804700 | 9710 | 9690 | 9710 | 9680 | 1862 |
| 624 | 20240523 | 111000 | 2637771220 | 9700 | 9700 | 9700 | 9690 | 373 |
| 625 | 20240523 | 110900 | 2634155230 | 9710 | 9700 | 9710 | 9700 | 463 |
| 626 | 20240523 | 110800 | 2629664120 | 9700 | 9700 | 9700 | 9690 | 118 |
| 627 | 20240523 | 110700 | 2628519570 | 9700 | 9710 | 9710 | 9700 | 668 |
| 628 | 20240523 | 110600 | 2622039940 | 9700 | 9700 | 9700 | 9700 | 636 |
| 629 | 20240523 | 110500 | 2615870740 | 9700 | 9700 | 9700 | 9690 | 1746 |
| 630 | 20240523 | 110400 | 2598949940 | 9700 | 9710 | 9710 | 9700 | 2043 |
| 631 | 20240523 | 110300 | 2579130540 | 9700 | 9700 | 9700 | 9700 | 251 |
| 632 | 20240523 | 110200 | 2576695840 | 9700 | 9700 | 9700 | 9700 | 501 |
| 633 | 20240523 | 110100 | 2571836140 | 9700 | 9700 | 9700 | 9700 | 103 |
| 634 | 20240523 | 110000 | 2570837040 | 9700 | 9710 | 9710 | 9690 | 1086 |
| 635 | 20240523 | 105900 | 2560304420 | 9710 | 9700 | 9710 | 9700 | 1142 |
| 636 | 20240523 | 105800 | 2549218110 | 9710 | 9710 | 9710 | 9700 | 1498 |
| 637 | 20240523 | 105700 | 2534672620 | 9710 | 9710 | 9710 | 9710 | 1108 |
| 638 | 20240523 | 105600 | 2523913940 | 9710 | 9710 | 9710 | 9710 | 131 |
| 639 | 20240523 | 105500 | 2522641930 | 9710 | 9700 | 9710 | 9700 | 156 |
| 640 | 20240523 | 105400 | 2521128560 | 9700 | 9700 | 9710 | 9700 | 65 |
| 641 | 20240523 | 105300 | 2520497630 | 9710 | 9700 | 9710 | 9700 | 12 |
| 642 | 20240523 | 105200 | 2520381170 | 9700 | 9700 | 9710 | 9700 | 9 |
| 643 | 20240523 | 105100 | 2520293830 | 9710 | 9700 | 9710 | 9700 | 649 |
| 644 | 20240523 | 105000 | 2513998520 | 9700 | 9710 | 9710 | 9700 | 1677 |
| 645 | 20240523 | 104900 | 2497731610 | 9700 | 9710 | 9710 | 9700 | 27 |
| 646 | 20240523 | 104800 | 2497469460 | 9700 | 9710 | 9710 | 9700 | 1168 |
| 647 | 20240523 | 104700 | 2486128950 | 9710 | 9710 | 9710 | 9710 | 67 |
| 648 | 20240523 | 104600 | 2485478380 | 9710 | 9710 | 9710 | 9700 | 254 |
| 649 | 20240523 | 104500 | 2483012250 | 9710 | 9700 | 9710 | 9700 | 2692 |
| 650 | 20240523 | 104400 | 2456897450 | 9710 | 9720 | 9720 | 9710 | 533 |
| 651 | 20240523 | 104300 | 2451717610 | 9720 | 9710 | 9720 | 9710 | 144 |
| 652 | 20240523 | 104200 | 2450318070 | 9710 | 9700 | 9710 | 9700 | 91 |
| 653 | 20240523 | 104100 | 2449434850 | 9700 | 9700 | 9700 | 9690 | 252 |
| 654 | 20240523 | 104000 | 2446990460 | 9700 | 9700 | 9700 | 9700 | 41 |
| 655 | 20240523 | 103900 | 2446592760 | 9700 | 9720 | 9720 | 9700 | 117 |
| 656 | 20240523 | 103800 | 2445457490 | 9720 | 9700 | 9720 | 9690 | 169 |
| 657 | 20240523 | 103700 | 2443817250 | 9690 | 9700 | 9730 | 9690 | 1408 |
| 658 | 20240523 | 103600 | 2430159390 | 9700 | 9680 | 9700 | 9680 | 597 |
| 659 | 20240523 | 103500 | 2424374320 | 9680 | 9680 | 9690 | 9670 | 530 |
| 660 | 20240523 | 103400 | 2419244320 | 9670 | 9680 | 9680 | 9670 | 227 |
| 661 | 20240523 | 103300 | 2417048320 | 9680 | 9680 | 9680 | 9670 | 1017 |
| 662 | 20240523 | 103200 | 2407209580 | 9680 | 9680 | 9680 | 9680 | 26 |
| 663 | 20240523 | 103100 | 2406957900 | 9690 | 9690 | 9700 | 9680 | 738 |
| 664 | 20240523 | 103000 | 2399808690 | 9690 | 9690 | 9690 | 9690 | 430 |
| 665 | 20240523 | 102900 | 2395641990 | 9700 | 9690 | 9700 | 9690 | 290 |
| 666 | 20240523 | 102800 | 2392829790 | 9700 | 9700 | 9700 | 9700 | 319 |
| 667 | 20240523 | 102700 | 2389735490 | 9700 | 9690 | 9700 | 9690 | 672 |
| 668 | 20240523 | 102600 | 2383223050 | 9700 | 9690 | 9700 | 9690 | 235 |
| 669 | 20240523 | 102500 | 2380943800 | 9700 | 9700 | 9700 | 9690 | 459 |
| 670 | 20240523 | 102400 | 2376491520 | 9700 | 9700 | 9700 | 9700 | 114 |
| 671 | 20240523 | 102300 | 2375385720 | 9700 | 9710 | 9710 | 9700 | 792 |
| 672 | 20240523 | 102200 | 2367702340 | 9700 | 9710 | 9710 | 9700 | 1392 |
| 673 | 20240523 | 102100 | 2354186180 | 9710 | 9700 | 9710 | 9700 | 246 |
| 674 | 20240523 | 102000 | 2351797970 | 9710 | 9700 | 9710 | 9700 | 353 |
| 675 | 20240523 | 101900 | 2348373690 | 9700 | 9710 | 9710 | 9690 | 252 |
| 676 | 20240523 | 101800 | 2345928440 | 9720 | 9710 | 9720 | 9710 | 33 |
| 677 | 20240523 | 101700 | 2345607730 | 9720 | 9690 | 9720 | 9690 | 5994 |
| 678 | 20240523 | 101600 | 2287382200 | 9690 | 9680 | 9690 | 9680 | 174 |
| 679 | 20240523 | 101500 | 2285696330 | 9690 | 9680 | 9690 | 9670 | 228 |
| 680 | 20240523 | 101400 | 2283488270 | 9670 | 9680 | 9680 | 9670 | 1504 |
| 681 | 20240523 | 101300 | 2268936880 | 9680 | 9660 | 9680 | 9660 | 150 |
| 682 | 20240523 | 101200 | 2267487860 | 9660 | 9660 | 9660 | 9660 | 557 |
| 683 | 20240523 | 101100 | 2262107240 | 9650 | 9660 | 9670 | 9650 | 8070 |
| 684 | 20240523 | 101000 | 2184197430 | 9670 | 9670 | 9680 | 9660 | 2344 |
| 685 | 20240523 | 100900 | 2161552280 | 9680 | 9680 | 9680 | 9670 | 2149 |
| 686 | 20240523 | 100800 | 2140771000 | 9670 | 9680 | 9680 | 9670 | 719 |
| 687 | 20240523 | 100700 | 2133818260 | 9680 | 9670 | 9680 | 9660 | 2731 |
| 688 | 20240523 | 100600 | 2107411140 | 9670 | 9680 | 9680 | 9670 | 2135 |
| 689 | 20240523 | 100500 | 2086751520 | 9680 | 9700 | 9700 | 9670 | 3660 |
| 690 | 20240523 | 100400 | 2051346560 | 9690 | 9690 | 9700 | 9690 | 693 |
| 691 | 20240523 | 100300 | 2044626590 | 9690 | 9690 | 9700 | 9690 | 2118 |
| 692 | 20240523 | 100200 | 2024102940 | 9690 | 9710 | 9710 | 9690 | 857 |
| 693 | 20240523 | 100100 | 2015790340 | 9710 | 9700 | 9710 | 9690 | 533 |
| 694 | 20240523 | 100000 | 2010622860 | 9690 | 9700 | 9710 | 9690 | 2250 |
| 695 | 20240523 | 095900 | 1988796540 | 9710 | 9720 | 9720 | 9700 | 528 |
| 696 | 20240523 | 095800 | 1983670910 | 9720 | 9730 | 9730 | 9720 | 1272 |
| 697 | 20240523 | 095700 | 1971295970 | 9730 | 9730 | 9740 | 9720 | 465 |
| 698 | 20240523 | 095600 | 1966775420 | 9720 | 9690 | 9720 | 9690 | 1518 |
| 699 | 20240523 | 095500 | 1952044980 | 9700 | 9690 | 9700 | 9690 | 2957 |
| 700 | 20240523 | 095400 | 1923369720 | 9690 | 9680 | 9700 | 9680 | 2752 |
| 701 | 20240523 | 095300 | 1896717930 | 9680 | 9680 | 9680 | 9670 | 1846 |
| 702 | 20240523 | 095200 | 1878855340 | 9680 | 9670 | 9680 | 9660 | 1489 |
| 703 | 20240523 | 095100 | 1864454660 | 9660 | 9680 | 9680 | 9650 | 9753 |
| 704 | 20240523 | 095000 | 1770236180 | 9680 | 9700 | 9700 | 9680 | 7152 |
| 705 | 20240523 | 094900 | 1700939240 | 9700 | 9710 | 9710 | 9700 | 1266 |
| 706 | 20240523 | 094800 | 1688655290 | 9710 | 9710 | 9720 | 9700 | 1731 |
| 707 | 20240523 | 094700 | 1671847700 | 9710 | 9720 | 9720 | 9710 | 3307 |
| 708 | 20240523 | 094600 | 1639730010 | 9730 | 9720 | 9730 | 9710 | 1817 |
| 709 | 20240523 | 094500 | 1622060060 | 9720 | 9740 | 9740 | 9720 | 3884 |
| 710 | 20240523 | 094400 | 1584278730 | 9740 | 9750 | 9750 | 9740 | 564 |
| 711 | 20240523 | 094300 | 1578785360 | 9740 | 9750 | 9750 | 9740 | 64 |
| 712 | 20240523 | 094200 | 1578161970 | 9730 | 9750 | 9750 | 9730 | 1026 |
| 713 | 20240523 | 094100 | 1568172040 | 9740 | 9760 | 9760 | 9740 | 2080 |
| 714 | 20240523 | 094000 | 1547886310 | 9760 | 9750 | 9760 | 9740 | 2010 |
| 715 | 20240523 | 093900 | 1528285480 | 9750 | 9750 | 9760 | 9750 | 2114 |
| 716 | 20240523 | 093800 | 1507670960 | 9750 | 9750 | 9760 | 9740 | 1195 |
| 717 | 20240523 | 093700 | 1496020240 | 9750 | 9740 | 9750 | 9740 | 819 |
| 718 | 20240523 | 093600 | 1488040720 | 9740 | 9730 | 9750 | 9730 | 91 |
| 719 | 20240523 | 093500 | 1487154500 | 9730 | 9730 | 9730 | 9720 | 1052 |
| 720 | 20240523 | 093400 | 1476920090 | 9730 | 9720 | 9730 | 9720 | 389 |
| 721 | 20240523 | 093300 | 1473137890 | 9720 | 9730 | 9730 | 9710 | 1823 |
| 722 | 20240523 | 093200 | 1455418810 | 9730 | 9730 | 9750 | 9730 | 1960 |
| 723 | 20240523 | 093100 | 1436339120 | 9730 | 9710 | 9750 | 9710 | 1866 |
| 724 | 20240523 | 093000 | 1418207280 | 9710 | 9710 | 9710 | 9680 | 8328 |
| 725 | 20240523 | 092900 | 1337456380 | 9710 | 9750 | 9760 | 9710 | 6447 |
| 726 | 20240523 | 092800 | 1274738360 | 9750 | 9760 | 9760 | 9740 | 1782 |
| 727 | 20240523 | 092700 | 1257374010 | 9740 | 9760 | 9770 | 9730 | 3645 |
| 728 | 20240523 | 092600 | 1221848910 | 9770 | 9770 | 9770 | 9760 | 1467 |
| 729 | 20240523 | 092500 | 1207521910 | 9770 | 9800 | 9800 | 9770 | 1405 |
| 730 | 20240523 | 092400 | 1193784110 | 9790 | 9820 | 9820 | 9790 | 3554 |
| 731 | 20240523 | 092300 | 1158938060 | 9810 | 9820 | 9820 | 9810 | 1425 |
| 732 | 20240523 | 092200 | 1144947290 | 9820 | 9810 | 9820 | 9810 | 1025 |
| 733 | 20240523 | 092100 | 1134884720 | 9800 | 9820 | 9820 | 9800 | 930 |
| 734 | 20240523 | 092000 | 1125758360 | 9820 | 9740 | 9820 | 9740 | 1446 |
| 735 | 20240523 | 091900 | 1111596950 | 9760 | 9720 | 9760 | 9710 | 2334 |
| 736 | 20240523 | 091800 | 1088899520 | 9710 | 9720 | 9720 | 9700 | 2504 |
| 737 | 20240523 | 091700 | 1064582110 | 9720 | 9730 | 9740 | 9710 | 3268 |
| 738 | 20240523 | 091600 | 1032826170 | 9730 | 9710 | 9730 | 9710 | 2204 |
| 739 | 20240523 | 091500 | 1011406320 | 9710 | 9720 | 9720 | 9680 | 4707 |
| 740 | 20240523 | 091400 | 965751970 | 9720 | 9690 | 9740 | 9680 | 11264 |
| 741 | 20240523 | 091300 | 856483700 | 9690 | 9690 | 9710 | 9650 | 8575 |
| 742 | 20240523 | 091200 | 773517800 | 9690 | 9750 | 9760 | 9690 | 9779 |
| 743 | 20240523 | 091100 | 678509000 | 9750 | 9810 | 9810 | 9750 | 11559 |
| 744 | 20240523 | 091000 | 565442230 | 9810 | 9820 | 9820 | 9800 | 7243 |
| 745 | 20240523 | 090900 | 494380450 | 9820 | 9840 | 9840 | 9810 | 6610 |
| 746 | 20240523 | 090800 | 429442540 | 9840 | 9860 | 9870 | 9830 | 8366 |
| 747 | 20240523 | 090700 | 347045220 | 9860 | 9880 | 9890 | 9860 | 5963 |
| 748 | 20240523 | 090600 | 288155720 | 9880 | 9910 | 9920 | 9880 | 7047 |
| 749 | 20240523 | 090500 | 218414200 | 9910 | 9920 | 9930 | 9910 | 4310 |
| 750 | 20240523 | 090400 | 175685790 | 9920 | 9940 | 9950 | 9920 | 1661 |
| 751 | 20240523 | 090300 | 159196330 | 9940 | 9910 | 9940 | 9910 | 1424 |
| 752 | 20240523 | 090200 | 145070090 | 9910 | 9920 | 9920 | 9900 | 5659 |
| 753 | 20240523 | 090100 | 89014120 | 9930 | 9970 | 9970 | 9930 | 2572 |
| 754 | 20240523 | 090000 | 63452180 | 9970 | 9970 | 10000 | 9970 | 6054 |