KissMeData/452200/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214400	292339300	4750	4750	4750	4750	814
3	20250115	214300	292339300	4750	4750	4750	4750	0
4	20250115	214200	292339300	4750	4750	4750	4750	0
5	20250115	214100	292339300	4750	4750	4750	4750	0
6	20250115	214000	292339300	4750	4750	4750	4750	0
7	20250115	213900	292339300	4750	4750	4750	4750	0
8	20250115	213800	292339300	4750	4750	4750	4750	0
9	20250115	213700	292339300	4750	4750	4750	4750	0
10	20250115	213600	292339300	4750	4750	4750	4750	0
11	20250115	213500	292339300	4750	4750	4750	4750	0
12	20250115	213400	292339300	4750	4750	4750	4750	0
13	20250115	213300	292339300	4750	4750	4750	4750	0
14	20250115	213200	292339300	4750	4750	4750	4750	0
15	20250115	213100	292339300	4750	4750	4750	4750	0
16	20250115	213000	292339300	4750	4750	4750	4750	0
17	20250115	212900	292339300	4750	4750	4750	4750	0
18	20250115	212800	292339300	4750	4750	4750	4750	0
19	20250115	212700	292339300	4750	4750	4750	4750	0
20	20250115	212600	292339300	4750	4750	4750	4750	0
21	20250115	212500	292339300	4750	4750	4750	4750	0
22	20250115	212400	292339300	4750	4750	4750	4750	0
23	20250115	212300	292339300	4750	4750	4750	4750	0
24	20250115	212200	292339300	4750	4750	4750	4750	0
25	20250115	212100	292339300	4750	4750	4750	4750	0
26	20250115	212000	292339300	4750	4750	4750	4750	0
27	20250115	211900	292339300	4750	4750	4750	4750	0
28	20250115	211800	292339300	4750	4750	4750	4750	0
29	20250115	211700	292339300	4750	4750	4750	4750	0
30	20250115	211600	292339300	4750	4750	4750	4750	0
31	20250115	211500	292339300	4750	4750	4750	4750	0
32	20250115	211400	292339300	4750	4750	4750	4750	814
33	20250115	211300	292339300	4750	4750	4750	4750	0
34	20250115	211200	292339300	4750	4750	4750	4750	0
35	20250115	211100	292339300	4750	4750	4750	4750	0
36	20250115	211000	292339300	4750	4750	4750	4750	0
37	20250115	210900	292339300	4750	4750	4750	4750	0
38	20250115	210800	292339300	4750	4750	4750	4750	0
39	20250115	210700	292339300	4750	4750	4750	4750	0
40	20250115	210600	292339300	4750	4750	4750	4750	0
41	20250115	210500	292339300	4750	4750	4750	4750	0
42	20250115	210400	292339300	4750	4750	4750	4750	0
43	20250115	210300	292339300	4750	4750	4750	4750	0
44	20250115	210200	292339300	4750	4750	4750	4750	0
45	20250115	210100	292339300	4750	4750	4750	4750	0
46	20250115	210000	292339300	4750	4750	4750	4750	0
47	20250115	205900	292339300	4750	4750	4750	4750	0
48	20250115	205800	292339300	4750	4750	4750	4750	0
49	20250115	205700	292339300	4750	4750	4750	4750	0
50	20250115	205600	292339300	4750	4750	4750	4750	0
51	20250115	205500	292339300	4750	4750	4750	4750	0
52	20250115	205400	292339300	4750	4750	4750	4750	0
53	20250115	205300	292339300	4750	4750	4750	4750	0
54	20250115	205200	292339300	4750	4750	4750	4750	0
55	20250115	205100	292339300	4750	4750	4750	4750	0
56	20250115	205000	292339300	4750	4750	4750	4750	0
57	20250115	204900	292339300	4750	4750	4750	4750	0
58	20250115	204800	292339300	4750	4750	4750	4750	0
59	20250115	204700	292339300	4750	4750	4750	4750	0
60	20250115	204600	292339300	4750	4750	4750	4750	0
61	20250115	204500	292339300	4750	4750	4750	4750	0
62	20250115	204400	292339300	4750	4750	4750	4750	814
63	20250115	204300	292339300	4750	4750	4750	4750	0
64	20250115	204200	292339300	4750	4750	4750	4750	0
65	20250115	204100	292339300	4750	4750	4750	4750	0
66	20250115	204000	292339300	4750	4750	4750	4750	0
67	20250115	203900	292339300	4750	4750	4750	4750	0
68	20250115	203800	292339300	4750	4750	4750	4750	0
69	20250115	203700	292339300	4750	4750	4750	4750	0
70	20250115	203600	292339300	4750	4750	4750	4750	0
71	20250115	203500	292339300	4750	4750	4750	4750	0
72	20250115	203400	292339300	4750	4750	4750	4750	0
73	20250115	203300	292339300	4750	4750	4750	4750	0
74	20250115	203200	292339300	4750	4750	4750	4750	0
75	20250115	203100	292339300	4750	4750	4750	4750	0
76	20250115	203000	292339300	4750	4750	4750	4750	0
77	20250115	202900	292339300	4750	4750	4750	4750	0
78	20250115	202800	292339300	4750	4750	4750	4750	0
79	20250115	202700	292339300	4750	4750	4750	4750	0
80	20250115	202600	292339300	4750	4750	4750	4750	0
81	20250115	202500	292339300	4750	4750	4750	4750	0
82	20250115	202400	292339300	4750	4750	4750	4750	0
83	20250115	202300	292339300	4750	4750	4750	4750	0
84	20250115	202200	292339300	4750	4750	4750	4750	0
85	20250115	202100	292339300	4750	4750	4750	4750	0
86	20250115	202000	292339300	4750	4750	4750	4750	0
87	20250115	201900	292339300	4750	4750	4750	4750	0
88	20250115	201800	292339300	4750	4750	4750	4750	0
89	20250115	201700	292339300	4750	4750	4750	4750	0
90	20250115	201600	292339300	4750	4750	4750	4750	0
91	20250115	201500	292339300	4750	4750	4750	4750	0
92	20250115	201400	292339300	4750	4750	4750	4750	814
93	20250115	201300	292339300	4750	4750	4750	4750	0
94	20250115	201200	292339300	4750	4750	4750	4750	0
95	20250115	201100	292339300	4750	4750	4750	4750	0
96	20250115	201000	292339300	4750	4750	4750	4750	0
97	20250115	200900	292339300	4750	4750	4750	4750	0
98	20250115	200800	292339300	4750	4750	4750	4750	0
99	20250115	200700	292339300	4750	4750	4750	4750	0
100	20250115	200600	292339300	4750	4750	4750	4750	0
101	20250115	200500	292339300	4750	4750	4750	4750	0
102	20250115	200400	292339300	4750	4750	4750	4750	0
103	20250115	200300	292339300	4750	4750	4750	4750	0
104	20250115	200200	292339300	4750	4750	4750	4750	0
105	20250115	200100	292339300	4750	4750	4750	4750	0
106	20250115	200000	292339300	4750	4750	4750	4750	0
107	20250115	195900	292339300	4750	4750	4750	4750	0
108	20250115	195800	292339300	4750	4750	4750	4750	0
109	20250115	195700	292339300	4750	4750	4750	4750	0
110	20250115	195600	292339300	4750	4750	4750	4750	0
111	20250115	195500	292339300	4750	4750	4750	4750	0
112	20250115	195400	292339300	4750	4750	4750	4750	0
113	20250115	195300	292339300	4750	4750	4750	4750	0
114	20250115	195200	292339300	4750	4750	4750	4750	0
115	20250115	195100	292339300	4750	4750	4750	4750	0
116	20250115	195000	292339300	4750	4750	4750	4750	0
117	20250115	194900	292339300	4750	4750	4750	4750	0
118	20250115	194800	292339300	4750	4750	4750	4750	0
119	20250115	194700	292339300	4750	4750	4750	4750	0
120	20250115	194600	292339300	4750	4750	4750	4750	0
121	20250115	194500	292339300	4750	4750	4750	4750	0
122	20250115	194400	292339300	4750	4750	4750	4750	814
123	20250115	194300	292339300	4750	4750	4750	4750	0
124	20250115	194200	292339300	4750	4750	4750	4750	0
125	20250115	194100	292339300	4750	4750	4750	4750	0
126	20250115	194000	292339300	4750	4750	4750	4750	0
127	20250115	193900	292339300	4750	4750	4750	4750	0
128	20250115	193800	292339300	4750	4750	4750	4750	0
129	20250115	193700	292339300	4750	4750	4750	4750	0
130	20250115	193600	292339300	4750	4750	4750	4750	0
131	20250115	193500	292339300	4750	4750	4750	4750	0
132	20250115	193400	292339300	4750	4750	4750	4750	0
133	20250115	193300	292339300	4750	4750	4750	4750	0
134	20250115	193200	292339300	4750	4750	4750	4750	0
135	20250115	193100	292339300	4750	4750	4750	4750	0
136	20250115	193000	292339300	4750	4750	4750	4750	0
137	20250115	192900	292339300	4750	4750	4750	4750	0
138	20250115	192800	292339300	4750	4750	4750	4750	0
139	20250115	192700	292339300	4750	4750	4750	4750	0
140	20250115	192600	292339300	4750	4750	4750	4750	0
141	20250115	192500	292339300	4750	4750	4750	4750	0
142	20250115	192400	292339300	4750	4750	4750	4750	0
143	20250115	192300	292339300	4750	4750	4750	4750	0
144	20250115	192200	292339300	4750	4750	4750	4750	0
145	20250115	192100	292339300	4750	4750	4750	4750	0
146	20250115	192000	292339300	4750	4750	4750	4750	0
147	20250115	191900	292339300	4750	4750	4750	4750	0
148	20250115	191800	292339300	4750	4750	4750	4750	0
149	20250115	191700	292339300	4750	4750	4750	4750	0
150	20250115	191600	292339300	4750	4750	4750	4750	0
151	20250115	191500	292339300	4750	4750	4750	4750	0
152	20250115	191400	292339300	4750	4750	4750	4750	814
153	20250115	191300	292339300	4750	4750	4750	4750	0
154	20250115	191200	292339300	4750	4750	4750	4750	0
155	20250115	191100	292339300	4750	4750	4750	4750	0
156	20250115	191000	292339300	4750	4750	4750	4750	0
157	20250115	190900	292339300	4750	4750	4750	4750	0
158	20250115	190800	292339300	4750	4750	4750	4750	0
159	20250115	190700	292339300	4750	4750	4750	4750	0
160	20250115	190600	292339300	4750	4750	4750	4750	0
161	20250115	190500	292339300	4750	4750	4750	4750	0
162	20250115	190400	292339300	4750	4750	4750	4750	0
163	20250115	190300	292339300	4750	4750	4750	4750	0
164	20250115	190200	292339300	4750	4750	4750	4750	0
165	20250115	190100	292339300	4750	4750	4750	4750	0
166	20250115	190000	292339300	4750	4750	4750	4750	0
167	20250115	185900	292339300	4750	4750	4750	4750	0
168	20250115	185800	292339300	4750	4750	4750	4750	0
169	20250115	185700	292339300	4750	4750	4750	4750	0
170	20250115	185600	292339300	4750	4750	4750	4750	0
171	20250115	185500	292339300	4750	4750	4750	4750	0
172	20250115	185400	292339300	4750	4750	4750	4750	0
173	20250115	185300	292339300	4750	4750	4750	4750	0
174	20250115	185200	292339300	4750	4750	4750	4750	0
175	20250115	185100	292339300	4750	4750	4750	4750	0
176	20250115	185000	292339300	4750	4750	4750	4750	0
177	20250115	184900	292339300	4750	4750	4750	4750	0
178	20250115	184800	292339300	4750	4750	4750	4750	0
179	20250115	184700	292339300	4750	4750	4750	4750	0
180	20250115	184600	292339300	4750	4750	4750	4750	0
181	20250115	184500	292339300	4750	4750	4750	4750	0
182	20250115	184400	292339300	4750	4750	4750	4750	814
183	20250115	184300	292339300	4750	4750	4750	4750	0
184	20250115	184200	292339300	4750	4750	4750	4750	0
185	20250115	184100	292339300	4750	4750	4750	4750	0
186	20250115	184000	292339300	4750	4750	4750	4750	0
187	20250115	183900	292339300	4750	4750	4750	4750	0
188	20250115	183800	292339300	4750	4750	4750	4750	0
189	20250115	183700	292339300	4750	4750	4750	4750	0
190	20250115	183600	292339300	4750	4750	4750	4750	0
191	20250115	183500	292339300	4750	4750	4750	4750	0
192	20250115	183400	292339300	4750	4750	4750	4750	0
193	20250115	183300	292339300	4750	4750	4750	4750	0
194	20250115	183200	292339300	4750	4750	4750	4750	0
195	20250115	183100	292339300	4750	4750	4750	4750	0
196	20250115	183000	292339300	4750	4750	4750	4750	0
197	20250115	182900	292339300	4750	4750	4750	4750	0
198	20250115	182800	292339300	4750	4750	4750	4750	0
199	20250115	182700	292339300	4750	4750	4750	4750	0
200	20250115	182600	292339300	4750	4750	4750	4750	0
201	20250115	182500	292339300	4750	4750	4750	4750	0
202	20250115	182400	292339300	4750	4750	4750	4750	0
203	20250115	182300	292339300	4750	4750	4750	4750	0
204	20250115	182200	292339300	4750	4750	4750	4750	0
205	20250115	182100	292339300	4750	4750	4750	4750	0
206	20250115	182000	292339300	4750	4750	4750	4750	0
207	20250115	181900	292339300	4750	4750	4750	4750	0
208	20250115	181800	292339300	4750	4750	4750	4750	0
209	20250115	181700	292339300	4750	4750	4750	4750	0
210	20250115	181600	292339300	4750	4750	4750	4750	0
211	20250115	181500	292339300	4750	4750	4750	4750	0
212	20250115	181400	292339300	4750	4750	4750	4750	814
213	20250115	181300	292339300	4750	4750	4750	4750	0
214	20250115	181200	292339300	4750	4750	4750	4750	0
215	20250115	181100	292339300	4750	4750	4750	4750	0
216	20250115	181000	292339300	4750	4750	4750	4750	0
217	20250115	180900	292339300	4750	4750	4750	4750	0
218	20250115	180800	292339300	4750	4750	4750	4750	0
219	20250115	180700	292339300	4750	4750	4750	4750	0
220	20250115	180600	292339300	4750	4750	4750	4750	0
221	20250115	180500	292339300	4750	4750	4750	4750	0
222	20250115	180400	292339300	4750	4750	4750	4750	0
223	20250115	180300	292339300	4750	4750	4750	4750	0
224	20250115	180200	292339300	4750	4750	4750	4750	0
225	20250115	180100	292339300	4750	4750	4750	4750	0
226	20250115	180000	292339300	4750	4750	4750	4750	0
227	20250115	175900	292339300	4750	4750	4750	4750	0
228	20250115	175800	292339300	4750	4750	4750	4750	0
229	20250115	175700	292339300	4750	4750	4750	4750	0
230	20250115	175600	292339300	4750	4750	4750	4750	0
231	20250115	175500	292339300	4750	4750	4750	4750	0
232	20250115	175400	292339300	4750	4750	4750	4750	0
233	20250115	175300	292339300	4750	4750	4750	4750	0
234	20250115	175200	292339300	4750	4750	4750	4750	0
235	20250115	175100	292339300	4750	4750	4750	4750	0
236	20250115	175000	292339300	4750	4750	4750	4750	0
237	20250115	174900	292339300	4750	4750	4750	4750	0
238	20250115	174800	292339300	4750	4750	4750	4750	0
239	20250115	174700	292339300	4750	4750	4750	4750	0
240	20250115	174600	292339300	4750	4750	4750	4750	0
241	20250115	174500	292339300	4750	4750	4750	4750	0
242	20250115	174400	292339300	4750	4750	4750	4750	814
243	20250115	174300	292339300	4750	4750	4750	4750	0
244	20250115	174200	292339300	4750	4750	4750	4750	0
245	20250115	174100	292339300	4750	4750	4750	4750	0
246	20250115	174000	292339300	4750	4750	4750	4750	0
247	20250115	173900	292339300	4750	4750	4750	4750	0
248	20250115	173800	292339300	4750	4750	4750	4750	0
249	20250115	173700	292339300	4750	4750	4750	4750	0
250	20250115	173600	292339300	4750	4750	4750	4750	0
251	20250115	173500	292339300	4750	4750	4750	4750	0
252	20250115	173400	292339300	4750	4750	4750	4750	0
253	20250115	173300	292339300	4750	4750	4750	4750	0
254	20250115	173200	292339300	4750	4750	4750	4750	0
255	20250115	173100	292339300	4750	4750	4750	4750	0
256	20250115	173000	292339300	4750	4750	4750	4750	0
257	20250115	172900	292339300	4750	4750	4750	4750	0
258	20250115	172800	292339300	4750	4750	4750	4750	0
259	20250115	172700	292339300	4750	4750	4750	4750	0
260	20250115	172600	292339300	4750	4750	4750	4750	0
261	20250115	172500	292339300	4750	4750	4750	4750	0
262	20250115	172400	292339300	4750	4750	4750	4750	0
263	20250115	172300	292339300	4750	4750	4750	4750	0
264	20250115	172200	292339300	4750	4750	4750	4750	0
265	20250115	172100	292339300	4750	4750	4750	4750	0
266	20250115	172000	292339300	4750	4750	4750	4750	0
267	20250115	171900	292339300	4750	4750	4750	4750	0
268	20250115	171800	292339300	4750	4750	4750	4750	0
269	20250115	171700	292339300	4750	4750	4750	4750	0
270	20250115	171600	292339300	4750	4750	4750	4750	0
271	20250115	171500	292339300	4750	4750	4750	4750	0
272	20250115	171400	292339300	4750	4750	4750	4750	814
273	20250115	171300	292339300	4750	4750	4750	4750	0
274	20250115	171200	292339300	4750	4750	4750	4750	0
275	20250115	171100	292339300	4750	4750	4750	4750	0
276	20250115	171000	292339300	4750	4750	4750	4750	0
277	20250115	170900	292339300	4750	4750	4750	4750	0
278	20250115	170800	292339300	4750	4750	4750	4750	0
279	20250115	170700	292339300	4750	4750	4750	4750	0
280	20250115	170600	292339300	4750	4750	4750	4750	0
281	20250115	170500	292339300	4750	4750	4750	4750	0
282	20250115	170400	292339300	4750	4750	4750	4750	0
283	20250115	170300	292339300	4750	4750	4750	4750	0
284	20250115	170200	292339300	4750	4750	4750	4750	0
285	20250115	170100	292339300	4750	4750	4750	4750	0
286	20250115	170000	292339300	4750	4750	4750	4750	0
287	20250115	165900	292339300	4750	4750	4750	4750	0
288	20250115	165800	292339300	4750	4750	4750	4750	0
289	20250115	165700	292339300	4750	4750	4750	4750	0
290	20250115	165600	292339300	4750	4750	4750	4750	0
291	20250115	165500	292339300	4750	4750	4750	4750	0
292	20250115	165400	292339300	4750	4750	4750	4750	0
293	20250115	165300	292339300	4750	4750	4750	4750	0
294	20250115	165200	292339300	4750	4750	4750	4750	0
295	20250115	165100	292339300	4750	4750	4750	4750	0
296	20250115	165000	292339300	4750	4750	4750	4750	0
297	20250115	164900	292339300	4750	4750	4750	4750	0
298	20250115	164800	292339300	4750	4750	4750	4750	0
299	20250115	164700	292339300	4750	4750	4750	4750	0
300	20250115	164600	292339300	4750	4750	4750	4750	0
301	20250115	164500	292339300	4750	4750	4750	4750	0
302	20250115	164400	292339300	4750	4750	4750	4750	814
303	20250115	164300	292339300	4750	4750	4750	4750	0
304	20250115	164200	292339300	4750	4750	4750	4750	0
305	20250115	164100	292339300	4750	4750	4750	4750	0
306	20250115	164000	292339300	4750	4750	4750	4750	0
307	20250115	163900	292339300	4750	4750	4750	4750	0
308	20250115	163800	292339300	4750	4750	4750	4750	0
309	20250115	163700	292339300	4750	4750	4750	4750	0
310	20250115	163600	292339300	4750	4750	4750	4750	0
311	20250115	163500	292339300	4750	4750	4750	4750	0
312	20250115	163400	292339300	4750	4750	4750	4750	0
313	20250115	163300	292339300	4750	4750	4750	4750	0
314	20250115	163200	292339300	4750	4750	4750	4750	0
315	20250115	163100	292339300	4750	4750	4750	4750	0
316	20250115	163000	292339300	4750	4750	4750	4750	0
317	20250115	162900	292339300	4750	4750	4750	4750	0
318	20250115	162800	292339300	4750	4750	4750	4750	0
319	20250115	162700	292339300	4750	4750	4750	4750	0
320	20250115	162600	292339300	4750	4750	4750	4750	0
321	20250115	162500	292339300	4750	4750	4750	4750	0
322	20250115	162400	292339300	4750	4750	4750	4750	0
323	20250115	162300	292339300	4750	4750	4750	4750	0
324	20250115	162200	292339300	4750	4750	4750	4750	0
325	20250115	162100	292339300	4750	4750	4750	4750	0
326	20250115	162000	292339300	4750	4750	4750	4750	0
327	20250115	161900	292339300	4750	4750	4750	4750	0
328	20250115	161800	292339300	4750	4750	4750	4750	0
329	20250115	161700	292339300	4750	4750	4750	4750	0
330	20250115	161600	292339300	4750	4750	4750	4750	0
331	20250115	161500	292339300	4750	4750	4750	4750	0
332	20250115	161400	292339300	4750	4750	4750	4750	814
333	20250115	161300	292339300	4750	4750	4750	4750	0
334	20250115	161200	292339300	4750	4750	4750	4750	0
335	20250115	161100	292339300	4750	4750	4750	4750	0
336	20250115	161000	292339300	4750	4750	4750	4750	0
337	20250115	160900	292339300	4750	4750	4750	4750	0
338	20250115	160800	292339300	4750	4750	4750	4750	0
339	20250115	160700	292339300	4750	4750	4750	4750	0
340	20250115	160600	292339300	4750	4750	4750	4750	0
341	20250115	160500	292339300	4750	4750	4750	4750	0
342	20250115	160400	292339300	4750	4750	4750	4750	0
343	20250115	160300	292339300	4750	4750	4750	4750	0
344	20250115	160200	292339300	4750	4750	4750	4750	0
345	20250115	160100	292339300	4750	4750	4750	4750	0
346	20250115	160000	292339300	4750	4750	4750	4750	0
347	20250115	155900	292339300	4750	4750	4750	4750	0
348	20250115	155800	292339300	4750	4750	4750	4750	0
349	20250115	155700	292339300	4750	4750	4750	4750	0
350	20250115	155600	292339300	4750	4750	4750	4750	0
351	20250115	155500	292339300	4750	4750	4750	4750	0
352	20250115	155400	292339300	4750	4750	4750	4750	0
353	20250115	155300	292339300	4750	4750	4750	4750	0
354	20250115	155200	292339300	4750	4750	4750	4750	0
355	20250115	155100	292339300	4750	4750	4750	4750	0
356	20250115	155000	292339300	4750	4750	4750	4750	0
357	20250115	154900	292339300	4750	4750	4750	4750	0
358	20250115	154800	292339300	4750	4750	4750	4750	0
359	20250115	154700	292339300	4750	4750	4750	4750	0
360	20250115	154600	292339300	4750	4750	4750	4750	0
361	20250115	154500	292339300	4750	4750	4750	4750	0
362	20250115	154400	292339300	4750	4750	4750	4750	814
363	20250115	154300	292339300	4750	4750	4750	4750	0
364	20250115	154200	292339300	4750	4750	4750	4750	0
365	20250115	154100	292339300	4750	4750	4750	4750	0
366	20250115	154000	292339300	4750	4750	4750	4750	0
367	20250115	153900	292339300	4750	4750	4750	4750	0
368	20250115	153800	292339300	4750	4750	4750	4750	0
369	20250115	153700	292339300	4750	4750	4750	4750	0
370	20250115	153600	292339300	4750	4750	4750	4750	0
371	20250115	153500	292339300	4750	4750	4750	4750	0
372	20250115	153400	292339300	4750	4750	4750	4750	0
373	20250115	153300	292339300	4750	4750	4750	4750	0
374	20250115	153200	292339300	4750	4750	4750	4750	0
375	20250115	153100	292339300	4750	4750	4750	4750	0
376	20250115	153000	292339300	4750	4750	4750	4750	814
377	20250115	152900	288472800	4750	4750	4750	4750	0
378	20250115	152800	288472800	4750	4750	4750	4750	0
379	20250115	152700	288472800	4750	4750	4750	4750	0
380	20250115	152600	288472800	4750	4750	4750	4750	0
381	20250115	152500	288472800	4750	4750	4750	4750	0
382	20250115	152400	288472800	4750	4750	4750	4750	0
383	20250115	152300	288472800	4750	4750	4750	4750	0
384	20250115	152200	288472800	4750	4750	4750	4750	0
385	20250115	152100	288472800	4750	4750	4750	4750	0
386	20250115	152000	288472800	4750	4750	4750	4750	0
387	20250115	151900	288472800	4750	4750	4755	4750	245
388	20250115	151800	287308685	4750	4745	4750	4745	543
389	20250115	151700	284730690	4745	4745	4745	4745	94
390	20250115	151600	284284660	4745	4745	4745	4745	16
391	20250115	151500	284208740	4745	4740	4745	4740	19
392	20250115	151400	284118655	4740	4745	4745	4740	63
393	20250115	151300	283819975	4745	4745	4745	4745	9
394	20250115	151200	283777270	4745	4745	4745	4745	1
395	20250115	151100	283772525	4745	4745	4745	4745	16
396	20250115	151000	283696605	4745	4750	4750	4745	26
397	20250115	150900	283573230	4750	4750	4750	4750	1
398	20250115	150800	283568480	4740	4745	4745	4740	316
399	20250115	150700	282069105	4740	4740	4740	4740	27
400	20250115	150600	281941125	4745	4740	4745	4740	4
401	20250115	150500	281922150	4740	4745	4745	4740	13
402	20250115	150400	281860480	4740	4740	4740	4740	0
403	20250115	150300	281860480	4740	4740	4740	4740	4
404	20250115	150200	281841520	4740	4745	4745	4740	24
405	20250115	150100	281727735	4745	4740	4745	4740	6
406	20250115	150000	281699290	4740	4735	4740	4735	83
407	20250115	145900	281306280	4740	4745	4745	4740	6
408	20250115	145800	281277820	4745	4740	4745	4735	643
409	20250115	145700	278232880	4740	4740	4740	4740	138
410	20250115	145600	277578760	4740	4745	4745	4740	205
411	20250115	145500	276607035	4740	4745	4745	4740	405
412	20250115	145400	274687290	4740	4745	4745	4740	304
413	20250115	145300	273246325	4745	4745	4745	4745	11
414	20250115	145200	273194130	4745	4740	4745	4740	45
415	20250115	145100	272980805	4745	4745	4745	4745	2
416	20250115	145000	272971315	4740	4740	4740	4740	411
417	20250115	144900	271023175	4740	4740	4740	4740	135
418	20250115	144800	270383275	4740	4740	4740	4740	1
419	20250115	144700	270378535	4740	4740	4740	4740	10
420	20250115	144600	270331135	4740	4740	4740	4740	89
421	20250115	144500	269909275	4740	4740	4740	4740	112
422	20250115	144400	269378395	4740	4735	4745	4735	574
423	20250115	144300	266660410	4735	4745	4745	4735	447
424	20250115	144200	264542805	4745	4745	4750	4745	243
425	20250115	144100	263389745	4745	4750	4750	4745	21
426	20250115	144000	263290070	4750	4750	4750	4750	1
427	20250115	143900	263285320	4750	4750	4750	4750	6
428	20250115	143800	263256820	4750	4750	4750	4750	4
429	20250115	143700	263237820	4750	4750	4750	4745	118
430	20250115	143600	262677875	4750	4745	4750	4745	2
431	20250115	143500	262668380	4750	4750	4750	4750	224
432	20250115	143400	261604380	4745	4750	4750	4745	644
433	20250115	143300	258547310	4755	4755	4755	4750	50
434	20250115	143200	258309800	4755	4750	4755	4750	7
435	20250115	143100	258276525	4750	4760	4760	4750	5119
436	20250115	143000	233959250	4755	4755	4755	4755	301
437	20250115	142900	232527995	4755	4760	4760	4755	90
438	20250115	142800	232100000	4760	4760	4760	4760	1
439	20250115	142700	232095240	4760	4760	4760	4755	33
440	20250115	142600	231938285	4760	4760	4760	4755	402
441	20250115	142500	230026490	4760	4760	4760	4760	3
442	20250115	142400	230012210	4760	4770	4770	4760	271
443	20250115	142300	228720985	4770	4765	4770	4765	5
444	20250115	142200	228697140	4765	4775	4775	4765	83
445	20250115	142100	228301320	4775	4775	4775	4775	6
446	20250115	142000	228272670	4775	4775	4775	4775	5
447	20250115	141900	228248795	4775	4775	4775	4775	6
448	20250115	141800	228220145	4770	4770	4770	4770	167
449	20250115	141700	227423555	4770	4765	4770	4765	34
450	20250115	141600	227261540	4765	4765	4765	4765	15
451	20250115	141500	227190065	4765	4765	4765	4765	2
452	20250115	141400	227180535	4760	4765	4765	4760	122
453	20250115	141300	226599290	4765	4765	4765	4765	6
454	20250115	141200	226570700	4765	4765	4765	4765	1
455	20250115	141100	226565935	4765	4765	4765	4765	10
456	20250115	141000	226518285	4765	4770	4770	4765	4
457	20250115	140900	226499215	4770	4770	4770	4770	11
458	20250115	140800	226446745	4770	4765	4770	4760	9
459	20250115	140700	226403830	4765	4765	4765	4765	1
460	20250115	140600	226399065	4765	4770	4770	4765	7
461	20250115	140500	226365685	4770	4770	4775	4760	685
462	20250115	140400	223102465	4770	4770	4770	4770	3
463	20250115	140300	223088155	4770	4770	4770	4770	7
464	20250115	140200	223054765	4770	4775	4775	4770	6
465	20250115	140100	223026125	4765	4775	4775	4765	525
466	20250115	140000	220523570	4775	4775	4775	4775	5
467	20250115	135900	220499695	4775	4775	4775	4775	6
468	20250115	135800	220471045	4775	4775	4775	4775	5
469	20250115	135700	220447170	4775	4775	4775	4770	8
470	20250115	135600	220409000	4775	4775	4775	4775	6
471	20250115	135500	220380350	4775	4775	4775	4775	6
472	20250115	135400	220351700	4775	4775	4775	4775	1
473	20250115	135300	220346925	4775	4770	4775	4770	28
474	20250115	135200	220213320	4775	4770	4775	4770	3
475	20250115	135100	220199005	4770	4770	4770	4770	1
476	20250115	135000	220194235	4770	4775	4790	4770	153
477	20250115	134900	219464075	4775	4775	4775	4775	4
478	20250115	134800	219444975	4775	4775	4775	4775	5
479	20250115	134700	219421100	4775	4775	4775	4775	8
480	20250115	134600	219382900	4775	4775	4775	4775	7
481	20250115	134500	219349475	4760	4760	4760	4760	0
482	20250115	134400	219349475	4760	4770	4775	4760	794
483	20250115	134300	215562320	4770	4760	4770	4760	477
484	20250115	134200	213289910	4765	4765	4765	4765	5
485	20250115	134100	213266085	4760	4765	4765	4760	206
486	20250115	134000	212285500	4760	4770	4770	4760	281
487	20250115	133900	210947185	4770	4770	4770	4770	2
488	20250115	133800	210937645	4770	4770	4775	4770	8
489	20250115	133700	210899470	4770	4765	4770	4765	66
490	20250115	133600	210584975	4760	4760	4765	4760	71
491	20250115	133500	210247010	4760	4760	4760	4760	12
492	20250115	133400	210189890	4755	4760	4760	4755	50
493	20250115	133300	209952090	4760	4760	4760	4760	3
494	20250115	133200	209937810	4760	4760	4760	4760	9
495	20250115	133100	209894970	4760	4760	4760	4760	14
496	20250115	133000	209828330	4755	4755	4755	4755	5
497	20250115	132900	209804555	4755	4760	4760	4755	206
498	20250115	132800	208825000	4760	4750	4760	4750	2
499	20250115	132700	208815490	4755	4755	4760	4755	62
500	20250115	132600	208520655	4765	4755	4765	4755	55
501	20250115	132500	208259085	4760	4760	4760	4760	3
502	20250115	132400	208244805	4760	4765	4765	4760	63
503	20250115	132300	207944870	4765	4765	4765	4765	50
504	20250115	132200	207706620	4760	4760	4760	4760	5
505	20250115	132100	207682820	4760	4760	4760	4760	2
506	20250115	132000	207673300	4755	4760	4765	4755	30
507	20250115	131900	207530580	4765	4765	4765	4765	2
508	20250115	131800	207521050	4755	4765	4765	4755	10
509	20250115	131700	207473475	4775	4765	4775	4765	10
510	20250115	131600	207425775	4765	4765	4765	4765	7
511	20250115	131500	207392420	4765	4765	4765	4765	0
512	20250115	131400	207392420	4765	4765	4780	4765	11
513	20250115	131300	207339870	4770	4780	4780	4770	2
514	20250115	131200	207330320	4785	4770	4785	4760	175
515	20250115	131100	206494965	4770	4760	4770	4760	5
516	20250115	131000	206471125	4755	4760	4760	4755	72
517	20250115	130900	206128760	4770	4770	4770	4770	4
518	20250115	130800	206109680	4770	4755	4770	4755	44
519	20250115	130700	205900265	4755	4755	4755	4755	11
520	20250115	130600	205847960	4755	4760	4770	4755	477
521	20250115	130500	203579780	4760	4765	4770	4760	223
522	20250115	130400	202518255	4760	4760	4760	4760	6
523	20250115	130300	202489695	4760	4765	4765	4760	835
524	20250115	130200	198515040	4770	4765	4770	4760	56
525	20250115	130100	198248430	4765	4765	4765	4765	5
526	20250115	130000	198224605	4760	4765	4765	4760	57
527	20250115	125900	197953250	4770	4765	4770	4760	14
528	20250115	125800	197886505	4760	4770	4770	4760	55
529	20250115	125700	197624590	4770	4770	4770	4770	5
530	20250115	125600	197600740	4770	4770	4770	4765	6
531	20250115	125500	197572125	4765	4765	4765	4765	0
532	20250115	125400	197572125	4765	4765	4765	4765	6
533	20250115	125300	197543535	4770	4765	4770	4765	133
534	20250115	125200	196909770	4765	4765	4770	4765	102
535	20250115	125100	196423735	4765	4765	4765	4765	15
536	20250115	125000	196352260	4770	4765	4770	4760	47
537	20250115	124900	196128485	4760	4765	4765	4760	105
538	20250115	124800	195628660	4765	4765	4765	4765	2
539	20250115	124700	195619130	4770	4765	4770	4765	5
540	20250115	124600	195595285	4765	4765	4765	4765	6
541	20250115	124500	195566695	4765	4770	4770	4765	31
542	20250115	124400	195418830	4770	4770	4770	4760	256
543	20250115	124300	194199940	4770	4765	4770	4765	52
544	20250115	124200	193952155	4765	4765	4765	4765	2
545	20250115	124100	193942625	4765	4765	4765	4765	8
546	20250115	124000	193904505	4765	4765	4765	4765	7
547	20250115	123900	193871150	4765	4765	4765	4765	6
548	20250115	123800	193842560	4765	4765	4765	4765	60
549	20250115	123700	193556660	4765	4765	4765	4765	8
550	20250115	123600	193518540	4765	4765	4765	4765	7
551	20250115	123500	193485185	4765	4765	4765	4765	5
552	20250115	123400	193461360	4765	4765	4765	4765	2
553	20250115	123300	193451830	4760	4765	4765	4760	18
554	20250115	123200	193366105	4765	4765	4765	4765	19
555	20250115	123100	193275570	4765	4765	4765	4765	61
556	20250115	123000	192984905	4765	4765	4765	4765	11
557	20250115	122900	192932490	4765	4760	4765	4760	71
558	20250115	122800	192594180	4765	4765	4765	4765	11
559	20250115	122700	192541765	4765	4765	4765	4765	1
560	20250115	122600	192537000	4770	4770	4770	4765	109
561	20250115	122500	192017575	4770	4770	4770	4770	1
562	20250115	122400	192012805	4770	4770	4770	4770	102
563	20250115	122300	191526265	4775	4770	4775	4770	139
564	20250115	122200	190863210	4770	4770	4770	4770	2
565	20250115	122100	190853670	4770	4775	4775	4770	5
566	20250115	122000	190829800	4775	4770	4775	4765	29
567	20250115	121900	190691565	4765	4780	4780	4765	1619
568	20250115	121800	182969575	4780	4780	4780	4775	8
569	20250115	121700	182931340	4780	4780	4780	4780	5
570	20250115	121600	182907440	4780	4775	4780	4770	57
571	20250115	121500	182635500	4780	4780	4780	4780	9
572	20250115	121400	182592480	4780	4780	4780	4775	5
573	20250115	121300	182568585	4775	4780	4780	4775	11
574	20250115	121200	182516040	4780	4780	4780	4780	5
575	20250115	121100	182492140	4780	4780	4780	4780	3
576	20250115	121000	182477800	4780	4780	4780	4780	5
577	20250115	120900	182453900	4780	4785	4785	4780	6
578	20250115	120800	182425200	4785	4785	4785	4785	5
579	20250115	120700	182401275	4780	4785	4785	4780	5
580	20250115	120600	182377365	4780	4785	4785	4780	8
581	20250115	120500	182339105	4775	4775	4775	4775	7
582	20250115	120400	182305680	4780	4780	4780	4780	2
583	20250115	120300	182296120	4780	4785	4785	4780	6
584	20250115	120200	182267415	4780	4780	4780	4780	6
585	20250115	120100	182238735	4775	4775	4775	4775	10
586	20250115	120000	182190985	4780	4785	4785	4780	9
587	20250115	115900	182147925	4775	4775	4775	4775	1
588	20250115	115800	182143150	4780	4785	4785	4780	160
589	20250115	115700	181378340	4785	4795	4795	4785	8
590	20250115	115600	181340030	4785	4795	4795	4785	733
591	20250115	115500	177832585	4795	4795	4795	4795	4
592	20250115	115400	177813405	4795	4795	4795	4795	7
593	20250115	115300	177779840	4795	4795	4795	4795	1
594	20250115	115200	177775045	4795	4795	4795	4795	6
595	20250115	115100	177746275	4795	4795	4795	4795	5
596	20250115	115000	177722300	4795	4785	4795	4785	786
597	20250115	114900	173961270	4785	4785	4785	4785	105
598	20250115	114800	173458845	4785	4785	4785	4785	6
599	20250115	114700	173430135	4785	4785	4785	4785	106
600	20250115	114600	172922925	4785	4785	4785	4785	2
601	20250115	114500	172913355	4785	4785	4785	4785	8
602	20250115	114400	172875075	4785	4780	4785	4780	2
603	20250115	114300	172865510	4775	4770	4775	4770	108
604	20250115	114200	172350310	4775	4775	4775	4775	30
605	20250115	114100	172207060	4775	4770	4775	4770	221
606	20250115	114000	171152885	4775	4775	4775	4775	3
607	20250115	113900	171138560	4775	4775	4775	4775	9
608	20250115	113800	171095585	4775	4775	4775	4775	2
609	20250115	113700	171086035	4765	4770	4770	4765	205
610	20250115	113600	170109185	4770	4770	4775	4765	525
611	20250115	113500	167607510	4770	4770	4770	4770	71
612	20250115	113400	167268840	4775	4780	4780	4775	8
613	20250115	113300	167230605	4780	4775	4780	4775	20
614	20250115	113200	167135050	4775	4770	4775	4765	51
615	20250115	113100	166892005	4770	4770	4770	4770	1
616	20250115	113000	166887235	4765	4775	4780	4765	61
617	20250115	112900	166596430	4765	4770	4770	4765	50
618	20250115	112800	166358175	4770	4770	4775	4770	179
619	20250115	112700	165504340	4770	4780	4780	4770	104
620	20250115	112600	165008000	4780	4780	4780	4780	6
621	20250115	112500	164979320	4780	4780	4780	4780	9
622	20250115	112400	164936300	4785	4785	4785	4785	10
623	20250115	112300	164888450	4780	4780	4780	4780	2
624	20250115	112200	164878890	4785	4790	4790	4785	13
625	20250115	112100	164816630	4790	4790	4790	4790	8
626	20250115	112000	164778310	4780	4780	4780	4780	4
627	20250115	111900	164759190	4790	4780	4790	4780	11
628	20250115	111800	164706540	4780	4780	4785	4780	106
629	20250115	111700	164199340	4780	4780	4780	4780	6
630	20250115	111600	164170660	4780	4775	4780	4775	2
631	20250115	111500	164161105	4785	4790	4790	4775	11
632	20250115	111400	164108440	4780	4775	4780	4775	2
633	20250115	111300	164098885	4770	4775	4775	4770	2012
634	20250115	111200	154500640	4775	4775	4790	4775	506
635	20250115	111100	152084440	4775	4780	4780	4775	100
636	20250115	111000	151606880	4785	4785	4785	4785	2
637	20250115	110900	151597310	4790	4780	4790	4780	8
638	20250115	110800	151559020	4785	4780	4785	4780	2
639	20250115	110700	151549455	4780	4780	4780	4780	12
640	20250115	110600	151492095	4780	4780	4780	4780	21
641	20250115	110500	151391715	4780	4780	4780	4780	220
642	20250115	110400	150340115	4780	4780	4780	4780	0
643	20250115	110300	150340115	4780	4780	4780	4780	0
644	20250115	110200	150340115	4780	4780	4780	4780	8
645	20250115	110100	150301875	4795	4795	4795	4795	10
646	20250115	110000	150253925	4795	4795	4795	4795	10
647	20250115	105900	150205975	4780	4780	4780	4780	10
648	20250115	105800	150158175	4775	4780	4780	4775	2613
649	20250115	105700	137668830	4795	4785	4795	4785	108
650	20250115	105600	137151970	4780	4795	4795	4780	121
651	20250115	105500	136573290	4780	4780	4780	4780	0
652	20250115	105400	136573290	4780	4780	4780	4780	52
653	20250115	105300	136324730	4785	4795	4795	4785	136
654	20250115	105200	135673870	4795	4795	4795	4795	0
655	20250115	105100	135673870	4795	4795	4795	4795	0
656	20250115	105000	135673870	4795	4795	4795	4795	111
657	20250115	104900	135141625	4795	4795	4795	4795	5
658	20250115	104800	135117650	4795	4800	4800	4795	111
659	20250115	104700	134585355	4785	4785	4785	4785	30
660	20250115	104600	134441805	4785	4790	4790	4785	94
661	20250115	104500	133992005	4805	4805	4805	4805	0
662	20250115	104400	133992005	4805	4805	4805	4805	0
663	20250115	104300	133992005	4805	4805	4805	4805	30
664	20250115	104200	133847855	4805	4805	4805	4805	8
665	20250115	104100	133809415	4785	4800	4800	4785	434
666	20250115	104000	131729215	4785	4785	4785	4785	500
667	20250115	103900	129336715	4785	4785	4785	4785	50
668	20250115	103800	129097465	4785	4785	4785	4785	100
669	20250115	103700	128618965	4780	4785	4785	4780	600
670	20250115	103600	125748385	4785	4790	4790	4785	120
671	20250115	103500	125173630	4790	4790	4790	4790	0
672	20250115	103400	125173630	4790	4790	4790	4790	69
673	20250115	103300	124843120	4800	4800	4800	4800	0
674	20250115	103200	124843120	4800	4800	4800	4800	1
675	20250115	103100	124838320	4790	4790	4790	4790	50
676	20250115	103000	124598820	4790	4800	4800	4790	478
677	20250115	102900	122305570	4800	4800	4800	4800	95
678	20250115	102800	121849570	4820	4820	4820	4820	0
679	20250115	102700	121849570	4820	4820	4820	4820	0
680	20250115	102600	121849570	4820	4820	4820	4820	1
681	20250115	102500	121844750	4820	4820	4820	4820	0
682	20250115	102400	121844750	4820	4820	4820	4820	0
683	20250115	102300	121844750	4820	4820	4820	4820	11
684	20250115	102200	121791730	4790	4810	4810	4790	80
685	20250115	102100	121408330	4815	4815	4815	4815	1
686	20250115	102000	121403515	4810	4805	4810	4805	500
687	20250115	101900	118998780	4800	4785	4800	4785	1301
688	20250115	101800	112753995	4785	4790	4790	4785	1108
689	20250115	101700	107447315	4805	4805	4805	4805	73
690	20250115	101600	107096550	4805	4805	4805	4795	205
691	20250115	101500	106112785	4805	4805	4805	4805	213
692	20250115	101400	105089320	4790	4800	4800	4790	1872
693	20250115	101300	96113430	4800	4800	4800	4800	0
694	20250115	101200	96113430	4800	4800	4800	4800	0
695	20250115	101100	96113430	4800	4805	4820	4800	302
696	20250115	101000	94663735	4805	4805	4805	4805	0
697	20250115	100900	94663735	4805	4805	4805	4805	0
698	20250115	100800	94663735	4805	4805	4805	4805	2
699	20250115	100700	94654125	4820	4820	4820	4820	21
700	20250115	100600	94552905	4820	4820	4820	4820	3
701	20250115	100500	94538445	4820	4820	4820	4820	5
702	20250115	100400	94514345	4820	4820	4820	4820	1
703	20250115	100300	94509525	4800	4800	4800	4800	13
704	20250115	100200	94447125	4800	4800	4800	4800	20
705	20250115	100100	94351125	4800	4800	4800	4800	0
706	20250115	100000	94351125	4800	4800	4800	4800	0
707	20250115	095900	94351125	4800	4800	4800	4800	17
708	20250115	095800	94269525	4800	4805	4820	4800	6307
709	20250115	095700	63976560	4820	4825	4825	4820	2222
710	20250115	095600	53256460	4825	4825	4825	4825	0
711	20250115	095500	53256460	4825	4825	4825	4825	0
712	20250115	095400	53256460	4825	4825	4825	4825	65
713	20250115	095300	52942835	4825	4825	4825	4825	0
714	20250115	095200	52942835	4825	4825	4825	4825	0
715	20250115	095100	52942835	4825	4825	4825	4825	12
716	20250115	095000	52884935	4805	4805	4805	4805	0
717	20250115	094900	52884935	4805	4825	4825	4805	5
718	20250115	094800	52860890	4835	4835	4835	4835	5
719	20250115	094700	52836715	4835	4835	4835	4835	0
720	20250115	094600	52836715	4835	4835	4835	4835	2
721	20250115	094500	52827045	4835	4835	4835	4835	27
722	20250115	094400	52696500	4835	4835	4835	4835	22
723	20250115	094300	52590130	4835	4835	4835	4835	3
724	20250115	094200	52575625	4795	4835	4835	4795	2105
725	20250115	094100	42442935	4825	4830	4830	4825	4
726	20250115	094000	42423630	4830	4830	4830	4830	1061
727	20250115	093900	37299000	4845	4845	4845	4845	0
728	20250115	093800	37299000	4845	4845	4845	4845	125
729	20250115	093700	36693375	4835	4835	4835	4835	1
730	20250115	093600	36688540	4830	4830	4830	4830	248
731	20250115	093500	35490700	4835	4835	4835	4835	50
732	20250115	093400	35248950	4840	4840	4840	4840	0
733	20250115	093300	35248950	4840	4840	4840	4840	462
734	20250115	093200	33012870	4840	4840	4840	4840	1
735	20250115	093100	33008030	4820	4820	4820	4820	0
736	20250115	093000	33008030	4820	4810	4820	4810	462
737	20250115	092900	30782275	4790	4790	4790	4790	541
738	20250115	092800	28190885	4790	4790	4790	4790	178
739	20250115	092700	27338265	4790	4830	4830	4790	126
740	20250115	092600	26732440	4820	4825	4825	4815	156
741	20250115	092500	25980440	4840	4840	4840	4840	60
742	20250115	092400	25690040	4840	4840	4840	4840	0
743	20250115	092300	25690040	4840	4840	4840	4825	968
744	20250115	092200	21013315	4870	4870	4870	4870	10
745	20250115	092100	20964615	4845	4880	4880	4845	315
746	20250115	092000	19438405	4880	4880	4880	4880	10
747	20250115	091900	19389605	4880	4840	4880	4840	2
748	20250115	091800	19379885	4835	4835	4835	4835	0
749	20250115	091700	19379885	4835	4835	4835	4835	0
750	20250115	091600	19379885	4835	4835	4835	4835	1
751	20250115	091500	19375050	4830	4880	4880	4830	959
752	20250115	091400	14730010	4880	4890	4890	4880	85
753	20250115	091300	14314560	4890	4890	4890	4890	2
754	20250115	091200	14304780	4870	4870	4870	4870	20
755	20250115	091100	14207380	4865	4860	4865	4860	475
756	20250115	091000	11897005	4860	4860	4860	4860	241
757	20250115	090900	10725745	4860	4865	4865	4860	153
758	20250115	090800	9981540	4865	4865	4865	4865	20
759	20250115	090700	9884240	4865	4865	4865	4865	0
760	20250115	090600	9884240	4865	4890	4900	4865	79
761	20250115	090500	9497900	4880	4880	4880	4880	1458
762	20250115	090400	2382860	4880	4890	4890	4880	72
763	20250115	090300	2030880	4890	4890	4890	4890	0
764	20250115	090200	2030880	4890	4890	4890	4890	0
765	20250115	090100	2030880	4890	4890	4890	4890	4
766	20250115	090000	2011320	4895	4830	4895	4830	414