40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 3 | 20250306 | 215000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250306 | 214900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250306 | 214800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250306 | 214700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250306 | 214600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250306 | 214500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250306 | 214400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250306 | 214300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250306 | 214200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250306 | 214100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250306 | 214000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250306 | 213900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250306 | 213800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250306 | 213700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250306 | 213600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250306 | 213500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250306 | 213400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250306 | 213300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250306 | 213200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250306 | 213100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250306 | 213000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250306 | 212900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250306 | 212800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250306 | 212700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250306 | 212600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250306 | 212500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250306 | 212400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250306 | 212300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250306 | 212200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250306 | 212100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 33 | 20250306 | 212000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250306 | 211900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250306 | 211800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250306 | 211700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250306 | 211600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250306 | 211500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250306 | 211400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250306 | 211300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250306 | 211200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250306 | 211100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250306 | 211000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250306 | 210900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250306 | 210800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250306 | 210700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250306 | 210600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250306 | 210500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250306 | 210400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250306 | 210300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250306 | 210200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250306 | 210100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250306 | 210000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250306 | 205900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250306 | 205800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250306 | 205700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250306 | 205600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250306 | 205500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250306 | 205400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250306 | 205300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250306 | 205200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250306 | 205100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 63 | 20250306 | 205000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250306 | 204900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250306 | 204800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250306 | 204700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250306 | 204600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250306 | 204500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250306 | 204400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250306 | 204300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250306 | 204200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250306 | 204100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250306 | 204000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250306 | 203900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250306 | 203800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250306 | 203700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250306 | 203600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250306 | 203500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250306 | 203400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250306 | 203300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250306 | 203200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250306 | 203100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250306 | 203000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250306 | 202900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250306 | 202800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250306 | 202700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250306 | 202600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250306 | 202500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250306 | 202400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250306 | 202300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250306 | 202200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250306 | 202100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 93 | 20250306 | 202000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250306 | 201900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250306 | 201800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250306 | 201700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250306 | 201600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250306 | 201500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250306 | 201400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250306 | 201300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250306 | 201200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250306 | 201100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250306 | 201000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250306 | 200900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250306 | 200800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250306 | 200700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250306 | 200600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250306 | 200500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250306 | 200400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250306 | 200300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250306 | 200200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250306 | 200100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250306 | 200000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250306 | 195900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250306 | 195800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250306 | 195700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250306 | 195600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250306 | 195500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250306 | 195400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250306 | 195300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250306 | 195200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250306 | 195100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 123 | 20250306 | 195000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250306 | 194900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250306 | 194800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250306 | 194700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250306 | 194600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250306 | 194500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250306 | 194400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250306 | 194300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250306 | 194200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250306 | 194100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250306 | 194000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250306 | 193900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250306 | 193800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250306 | 193700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250306 | 193600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250306 | 193500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250306 | 193400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250306 | 193300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250306 | 193200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250306 | 193100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250306 | 193000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250306 | 192900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250306 | 192800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250306 | 192700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250306 | 192600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250306 | 192500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250306 | 192400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250306 | 192300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250306 | 192200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250306 | 192100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 153 | 20250306 | 192000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250306 | 191900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250306 | 191800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250306 | 191700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250306 | 191600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250306 | 191500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250306 | 191400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250306 | 191300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250306 | 191200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250306 | 191100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250306 | 191000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250306 | 190900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250306 | 190800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250306 | 190700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250306 | 190600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250306 | 190500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250306 | 190400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250306 | 190300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250306 | 190200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250306 | 190100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250306 | 190000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250306 | 185900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250306 | 185800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250306 | 185700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250306 | 185600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250306 | 185500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250306 | 185400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250306 | 185300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250306 | 185200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250306 | 185100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 183 | 20250306 | 185000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250306 | 184900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250306 | 184800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250306 | 184700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250306 | 184600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250306 | 184500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250306 | 184400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250306 | 184300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250306 | 184200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250306 | 184100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250306 | 184000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250306 | 183900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250306 | 183800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250306 | 183700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250306 | 183600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250306 | 183500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250306 | 183400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250306 | 183300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250306 | 183200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250306 | 183100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250306 | 183000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250306 | 182900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250306 | 182800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250306 | 182700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250306 | 182600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250306 | 182500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250306 | 182400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250306 | 182300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250306 | 182200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250306 | 182100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 213 | 20250306 | 182000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250306 | 181900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250306 | 181800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250306 | 181700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250306 | 181600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250306 | 181500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250306 | 181400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250306 | 181300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250306 | 181200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250306 | 181100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250306 | 181000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250306 | 180900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250306 | 180800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250306 | 180700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250306 | 180600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250306 | 180500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250306 | 180400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250306 | 180300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250306 | 180200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250306 | 180100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250306 | 180000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250306 | 175900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250306 | 175800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250306 | 175700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250306 | 175600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250306 | 175500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20250306 | 175400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20250306 | 175300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20250306 | 175200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20250306 | 175100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 243 | 20250306 | 175000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20250306 | 174900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20250306 | 174800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20250306 | 174700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20250306 | 174600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20250306 | 174500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20250306 | 174400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20250306 | 174300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20250306 | 174200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20250306 | 174100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20250306 | 174000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20250306 | 173900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20250306 | 173800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20250306 | 173700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20250306 | 173600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20250306 | 173500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20250306 | 173400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20250306 | 173300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20250306 | 173200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20250306 | 173100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20250306 | 173000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20250306 | 172900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20250306 | 172800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20250306 | 172700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20250306 | 172600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20250306 | 172500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20250306 | 172400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20250306 | 172300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20250306 | 172200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20250306 | 172100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 273 | 20250306 | 172000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20250306 | 171900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20250306 | 171800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20250306 | 171700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20250306 | 171600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20250306 | 171500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20250306 | 171400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20250306 | 171300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20250306 | 171200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20250306 | 171100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20250306 | 171000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20250306 | 170900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20250306 | 170800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20250306 | 170700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20250306 | 170600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20250306 | 170500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20250306 | 170400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20250306 | 170300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20250306 | 170200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20250306 | 170100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20250306 | 170000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20250306 | 165900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20250306 | 165800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20250306 | 165700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20250306 | 165600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20250306 | 165500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20250306 | 165400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20250306 | 165300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20250306 | 165200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20250306 | 165100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 303 | 20250306 | 165000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20250306 | 164900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20250306 | 164800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20250306 | 164700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20250306 | 164600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20250306 | 164500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20250306 | 164400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20250306 | 164300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20250306 | 164200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20250306 | 164100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20250306 | 164000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20250306 | 163900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20250306 | 163800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20250306 | 163700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20250306 | 163600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20250306 | 163500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20250306 | 163400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20250306 | 163300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20250306 | 163200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 322 | 20250306 | 163100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20250306 | 163000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20250306 | 162900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20250306 | 162800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20250306 | 162700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20250306 | 162600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20250306 | 162500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20250306 | 162400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20250306 | 162300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20250306 | 162200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20250306 | 162100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 333 | 20250306 | 162000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 334 | 20250306 | 161900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20250306 | 161800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 336 | 20250306 | 161700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 337 | 20250306 | 161600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 338 | 20250306 | 161500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 339 | 20250306 | 161400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 340 | 20250306 | 161300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 341 | 20250306 | 161200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 342 | 20250306 | 161100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 343 | 20250306 | 161000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 344 | 20250306 | 160900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 345 | 20250306 | 160800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 346 | 20250306 | 160700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 347 | 20250306 | 160600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 348 | 20250306 | 160500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20250306 | 160400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 350 | 20250306 | 160300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 351 | 20250306 | 160200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 352 | 20250306 | 160100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 353 | 20250306 | 160000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 354 | 20250306 | 155900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 355 | 20250306 | 155800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 356 | 20250306 | 155700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 357 | 20250306 | 155600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 358 | 20250306 | 155500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 359 | 20250306 | 155400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 360 | 20250306 | 155300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 361 | 20250306 | 155200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 362 | 20250306 | 155100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 363 | 20250306 | 155000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 364 | 20250306 | 154900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 365 | 20250306 | 154800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 366 | 20250306 | 154700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 367 | 20250306 | 154600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 368 | 20250306 | 154500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 369 | 20250306 | 154400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 370 | 20250306 | 154300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 371 | 20250306 | 154200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 372 | 20250306 | 154100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 373 | 20250306 | 154000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 374 | 20250306 | 153900 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 375 | 20250306 | 153800 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 376 | 20250306 | 153700 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 377 | 20250306 | 153600 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 378 | 20250306 | 153500 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 379 | 20250306 | 153400 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 380 | 20250306 | 153300 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 381 | 20250306 | 153200 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 382 | 20250306 | 153100 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 0 |
| 383 | 20250306 | 153000 | 38330353345 | 10010 | 10010 | 10010 | 10010 | 87694 |
| 384 | 20250306 | 152900 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 385 | 20250306 | 152800 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 386 | 20250306 | 152700 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 387 | 20250306 | 152600 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 388 | 20250306 | 152500 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 389 | 20250306 | 152400 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 390 | 20250306 | 152300 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20250306 | 152200 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20250306 | 152100 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 393 | 20250306 | 152000 | 37452536405 | 10000 | 10000 | 10000 | 10000 | 0 |
| 394 | 20250306 | 151900 | 37452536405 | 10000 | 9910 | 10000 | 9900 | 53205 |
| 395 | 20250306 | 151800 | 36922458230 | 9900 | 9870 | 9910 | 9860 | 23153 |
| 396 | 20250306 | 151700 | 36693543205 | 9870 | 9920 | 9930 | 9870 | 17654 |
| 397 | 20250306 | 151600 | 36518720945 | 9930 | 9810 | 9930 | 9800 | 25518 |
| 398 | 20250306 | 151500 | 36266617160 | 9800 | 9750 | 9800 | 9750 | 7577 |
| 399 | 20250306 | 151400 | 36192451725 | 9770 | 9770 | 9780 | 9740 | 11316 |
| 400 | 20250306 | 151300 | 36082116815 | 9770 | 9820 | 9830 | 9730 | 12908 |
| 401 | 20250306 | 151200 | 35955819890 | 9800 | 9820 | 9850 | 9790 | 11906 |
| 402 | 20250306 | 151100 | 35839009700 | 9820 | 9870 | 9880 | 9800 | 15897 |
| 403 | 20250306 | 151000 | 35682419145 | 9890 | 9720 | 9890 | 9720 | 13952 |
| 404 | 20250306 | 150900 | 35545388040 | 9760 | 9750 | 9760 | 9700 | 31848 |
| 405 | 20250306 | 150800 | 35235621185 | 9750 | 9750 | 9770 | 9730 | 17947 |
| 406 | 20250306 | 150700 | 35060653180 | 9750 | 9815 | 9840 | 9710 | 43724 |
| 407 | 20250306 | 150600 | 34633244635 | 9810 | 9900 | 9900 | 9810 | 27753 |
| 408 | 20250306 | 150500 | 34359636250 | 9880 | 9900 | 9920 | 9880 | 13596 |
| 409 | 20250306 | 150400 | 34224992120 | 9900 | 9900 | 9930 | 9850 | 24963 |
| 410 | 20250306 | 150300 | 33978194455 | 9920 | 9950 | 10000 | 9900 | 46878 |
| 411 | 20250306 | 150200 | 33510875035 | 9950 | 9840 | 9960 | 9820 | 31881 |
| 412 | 20250306 | 150100 | 33196213305 | 9840 | 9760 | 9850 | 9750 | 26993 |
| 413 | 20250306 | 150000 | 32931432505 | 9760 | 9780 | 9780 | 9660 | 49474 |
| 414 | 20250306 | 145900 | 32451206535 | 9770 | 10010 | 10020 | 9760 | 61188 |
| 415 | 20250306 | 145800 | 31846642530 | 10010 | 9910 | 10020 | 9900 | 52561 |
| 416 | 20250306 | 145700 | 31322668430 | 9910 | 9850 | 9910 | 9830 | 40090 |
| 417 | 20250306 | 145600 | 30927415925 | 9860 | 10070 | 10110 | 9840 | 107997 |
| 418 | 20250306 | 145500 | 29851988730 | 10080 | 9910 | 10160 | 9900 | 152528 |
| 419 | 20250306 | 145400 | 28318392485 | 9930 | 9980 | 9990 | 9880 | 86492 |
| 420 | 20250306 | 145300 | 27457715370 | 9980 | 9900 | 9990 | 9880 | 169033 |
| 421 | 20250306 | 145200 | 25775820100 | 9900 | 9760 | 9900 | 9750 | 113106 |
| 422 | 20250306 | 145100 | 24662766015 | 9760 | 9740 | 9770 | 9730 | 21969 |
| 423 | 20250306 | 145000 | 24448422330 | 9750 | 9700 | 9750 | 9690 | 13850 |
| 424 | 20250306 | 144900 | 24313675680 | 9690 | 9740 | 9740 | 9670 | 26674 |
| 425 | 20250306 | 144800 | 24055084240 | 9740 | 9790 | 9800 | 9700 | 41725 |
| 426 | 20250306 | 144700 | 23647293405 | 9790 | 9650 | 9800 | 9650 | 36773 |
| 427 | 20250306 | 144600 | 23288689900 | 9660 | 9660 | 9670 | 9570 | 23704 |
| 428 | 20250306 | 144500 | 23060651240 | 9670 | 9755 | 9770 | 9660 | 40656 |
| 429 | 20250306 | 144400 | 22664510760 | 9750 | 9710 | 9780 | 9710 | 51401 |
| 430 | 20250306 | 144300 | 22163124960 | 9700 | 9550 | 9710 | 9550 | 38203 |
| 431 | 20250306 | 144200 | 21794736620 | 9550 | 9460 | 9550 | 9460 | 7617 |
| 432 | 20250306 | 144100 | 21722181690 | 9460 | 9460 | 9470 | 9440 | 3996 |
| 433 | 20250306 | 144000 | 21684389560 | 9465 | 9530 | 9530 | 9460 | 14023 |
| 434 | 20250306 | 143900 | 21551121810 | 9530 | 9540 | 9550 | 9520 | 7116 |
| 435 | 20250306 | 143800 | 21483296960 | 9540 | 9530 | 9540 | 9530 | 2624 |
| 436 | 20250306 | 143700 | 21458273120 | 9530 | 9520 | 9540 | 9520 | 3616 |
| 437 | 20250306 | 143600 | 21423804335 | 9520 | 9530 | 9530 | 9510 | 12247 |
| 438 | 20250306 | 143500 | 21307191080 | 9530 | 9500 | 9530 | 9500 | 5777 |
| 439 | 20250306 | 143400 | 21252240540 | 9500 | 9440 | 9500 | 9440 | 12090 |
| 440 | 20250306 | 143300 | 21137812780 | 9440 | 9420 | 9450 | 9410 | 7858 |
| 441 | 20250306 | 143200 | 21063726050 | 9430 | 9400 | 9440 | 9400 | 3907 |
| 442 | 20250306 | 143100 | 21026949260 | 9400 | 9380 | 9420 | 9350 | 6475 |
| 443 | 20250306 | 143000 | 20966169540 | 9380 | 9440 | 9450 | 9330 | 35431 |
| 444 | 20250306 | 142900 | 20634129010 | 9440 | 9440 | 9450 | 9420 | 10078 |
| 445 | 20250306 | 142800 | 20539042870 | 9450 | 9460 | 9500 | 9430 | 8231 |
| 446 | 20250306 | 142700 | 20461170320 | 9430 | 9530 | 9550 | 9430 | 19365 |
| 447 | 20250306 | 142600 | 20277045830 | 9520 | 9400 | 9540 | 9400 | 14016 |
| 448 | 20250306 | 142500 | 20144250985 | 9410 | 9480 | 9485 | 9350 | 41892 |
| 449 | 20250306 | 142400 | 19749757410 | 9480 | 9550 | 9570 | 9480 | 28404 |
| 450 | 20250306 | 142300 | 19479205480 | 9530 | 9540 | 9590 | 9520 | 25719 |
| 451 | 20250306 | 142200 | 19233733390 | 9540 | 9610 | 9620 | 9500 | 48665 |
| 452 | 20250306 | 142100 | 18768664635 | 9610 | 9670 | 9710 | 9610 | 18791 |
| 453 | 20250306 | 142000 | 18587155050 | 9660 | 9635 | 9660 | 9620 | 31193 |
| 454 | 20250306 | 141900 | 18286598480 | 9635 | 9780 | 9780 | 9630 | 52740 |
| 455 | 20250306 | 141800 | 17775311030 | 9770 | 9780 | 9800 | 9730 | 24419 |
| 456 | 20250306 | 141700 | 17536804190 | 9780 | 9750 | 9820 | 9710 | 33957 |
| 457 | 20250306 | 141600 | 17204795085 | 9750 | 9800 | 9810 | 9690 | 36110 |
| 458 | 20250306 | 141500 | 16853233180 | 9810 | 9870 | 9880 | 9730 | 67017 |
| 459 | 20250306 | 141400 | 16195121720 | 9880 | 9785 | 9880 | 9730 | 80989 |
| 460 | 20250306 | 141300 | 15400084010 | 9780 | 9690 | 9800 | 9670 | 40231 |
| 461 | 20250306 | 141200 | 15008053285 | 9690 | 9790 | 9790 | 9630 | 48688 |
| 462 | 20250306 | 141100 | 14534885230 | 9780 | 9750 | 9800 | 9740 | 110343 |
| 463 | 20250306 | 141000 | 13456082190 | 9745 | 9630 | 9750 | 9620 | 107301 |
| 464 | 20250306 | 140900 | 12414566920 | 9630 | 9560 | 9680 | 9550 | 82490 |
| 465 | 20250306 | 140800 | 11620944680 | 9560 | 9530 | 9560 | 9520 | 29575 |
| 466 | 20250306 | 140700 | 11338824735 | 9520 | 9510 | 9540 | 9510 | 25624 |
| 467 | 20250306 | 140600 | 11094743835 | 9520 | 9490 | 9520 | 9480 | 28929 |
| 468 | 20250306 | 140500 | 10819951935 | 9490 | 9450 | 9500 | 9440 | 29664 |
| 469 | 20250306 | 140400 | 10538803520 | 9450 | 9420 | 9450 | 9410 | 11180 |
| 470 | 20250306 | 140300 | 10433325180 | 9410 | 9420 | 9420 | 9400 | 3645 |
| 471 | 20250306 | 140200 | 10398998600 | 9410 | 9400 | 9420 | 9390 | 5910 |
| 472 | 20250306 | 140100 | 10343427140 | 9400 | 9390 | 9400 | 9390 | 3627 |
| 473 | 20250306 | 140000 | 10309346480 | 9400 | 9390 | 9400 | 9370 | 4241 |
| 474 | 20250306 | 135900 | 10269525145 | 9390 | 9360 | 9390 | 9360 | 6563 |
| 475 | 20250306 | 135800 | 10208001965 | 9360 | 9340 | 9360 | 9340 | 1607 |
| 476 | 20250306 | 135700 | 10192980225 | 9340 | 9340 | 9350 | 9340 | 437 |
| 477 | 20250306 | 135600 | 10188898605 | 9350 | 9350 | 9350 | 9340 | 1721 |
| 478 | 20250306 | 135500 | 10172810165 | 9350 | 9330 | 9350 | 9330 | 802 |
| 479 | 20250306 | 135400 | 10165320185 | 9330 | 9330 | 9340 | 9330 | 216 |
| 480 | 20250306 | 135300 | 10163303295 | 9330 | 9320 | 9340 | 9320 | 916 |
| 481 | 20250306 | 135200 | 10154761505 | 9320 | 9320 | 9330 | 9310 | 1036 |
| 482 | 20250306 | 135100 | 10145109795 | 9330 | 9330 | 9330 | 9320 | 511 |
| 483 | 20250306 | 135000 | 10140344235 | 9330 | 9330 | 9330 | 9310 | 3090 |
| 484 | 20250306 | 134900 | 10111527295 | 9340 | 9350 | 9350 | 9330 | 636 |
| 485 | 20250306 | 134800 | 10105588935 | 9350 | 9340 | 9350 | 9340 | 56 |
| 486 | 20250306 | 134700 | 10105065885 | 9340 | 9320 | 9350 | 9320 | 311 |
| 487 | 20250306 | 134600 | 10102164575 | 9320 | 9340 | 9340 | 9300 | 2996 |
| 488 | 20250306 | 134500 | 10074265415 | 9340 | 9360 | 9360 | 9340 | 737 |
| 489 | 20250306 | 134400 | 10067381095 | 9360 | 9330 | 9360 | 9320 | 1104 |
| 490 | 20250306 | 134300 | 10057070855 | 9340 | 9340 | 9370 | 9320 | 2391 |
| 491 | 20250306 | 134200 | 10034719305 | 9350 | 9360 | 9360 | 9340 | 715 |
| 492 | 20250306 | 134100 | 10028029125 | 9360 | 9360 | 9370 | 9355 | 1524 |
| 493 | 20250306 | 134000 | 10013756765 | 9350 | 9300 | 9350 | 9300 | 1341 |
| 494 | 20250306 | 133900 | 10001234420 | 9300 | 9370 | 9380 | 9300 | 10296 |
| 495 | 20250306 | 133800 | 9905125530 | 9370 | 9370 | 9380 | 9370 | 921 |
| 496 | 20250306 | 133700 | 9896495220 | 9370 | 9370 | 9380 | 9350 | 3545 |
| 497 | 20250306 | 133600 | 9863302770 | 9370 | 9370 | 9380 | 9370 | 4182 |
| 498 | 20250306 | 133500 | 9824085725 | 9370 | 9370 | 9380 | 9360 | 1859 |
| 499 | 20250306 | 133400 | 9806663810 | 9360 | 9360 | 9370 | 9360 | 1648 |
| 500 | 20250306 | 133300 | 9791223460 | 9370 | 9350 | 9370 | 9340 | 3605 |
| 501 | 20250306 | 133200 | 9757501550 | 9340 | 9350 | 9350 | 9340 | 746 |
| 502 | 20250306 | 133100 | 9750528590 | 9340 | 9350 | 9350 | 9330 | 1511 |
| 503 | 20250306 | 133000 | 9736415310 | 9340 | 9340 | 9340 | 9320 | 1290 |
| 504 | 20250306 | 132900 | 9724374190 | 9330 | 9360 | 9365 | 9330 | 2598 |
| 505 | 20250306 | 132800 | 9700078455 | 9360 | 9350 | 9360 | 9340 | 4098 |
| 506 | 20250306 | 132700 | 9661746135 | 9340 | 9320 | 9340 | 9310 | 2799 |
| 507 | 20250306 | 132600 | 9635625925 | 9300 | 9310 | 9320 | 9280 | 2594 |
| 508 | 20250306 | 132500 | 9611510475 | 9310 | 9330 | 9330 | 9310 | 665 |
| 509 | 20250306 | 132400 | 9605313225 | 9330 | 9300 | 9330 | 9300 | 2117 |
| 510 | 20250306 | 132300 | 9585595395 | 9300 | 9310 | 9320 | 9250 | 11238 |
| 511 | 20250306 | 132200 | 9481427260 | 9320 | 9320 | 9330 | 9310 | 6694 |
| 512 | 20250306 | 132100 | 9419080710 | 9320 | 9330 | 9340 | 9320 | 3903 |
| 513 | 20250306 | 132000 | 9382664950 | 9340 | 9360 | 9370 | 9320 | 15504 |
| 514 | 20250306 | 131900 | 9237826660 | 9370 | 9360 | 9370 | 9340 | 5363 |
| 515 | 20250306 | 131800 | 9187644990 | 9370 | 9370 | 9380 | 9350 | 6748 |
| 516 | 20250306 | 131700 | 9124498390 | 9370 | 9410 | 9410 | 9360 | 10159 |
| 517 | 20250306 | 131600 | 9029095340 | 9410 | 9400 | 9420 | 9390 | 4999 |
| 518 | 20250306 | 131500 | 8982074650 | 9400 | 9440 | 9440 | 9380 | 10909 |
| 519 | 20250306 | 131400 | 8879305915 | 9440 | 9380 | 9440 | 9360 | 32807 |
| 520 | 20250306 | 131300 | 8570832795 | 9390 | 9340 | 9390 | 9330 | 16355 |
| 521 | 20250306 | 131200 | 8417679420 | 9330 | 9260 | 9330 | 9250 | 17122 |
| 522 | 20250306 | 131100 | 8258442090 | 9260 | 9250 | 9260 | 9240 | 5610 |
| 523 | 20250306 | 131000 | 8206546760 | 9250 | 9240 | 9250 | 9230 | 742 |
| 524 | 20250306 | 130900 | 8199690710 | 9240 | 9240 | 9250 | 9230 | 1945 |
| 525 | 20250306 | 130800 | 8181718260 | 9240 | 9220 | 9240 | 9220 | 1214 |
| 526 | 20250306 | 130700 | 8170512270 | 9230 | 9230 | 9230 | 9220 | 1085 |
| 527 | 20250306 | 130600 | 8160497820 | 9220 | 9220 | 9230 | 9220 | 883 |
| 528 | 20250306 | 130500 | 8152355550 | 9220 | 9220 | 9220 | 9220 | 440 |
| 529 | 20250306 | 130400 | 8148298750 | 9220 | 9220 | 9230 | 9210 | 1564 |
| 530 | 20250306 | 130300 | 8133878560 | 9210 | 9215 | 9220 | 9200 | 974 |
| 531 | 20250306 | 130200 | 8124906060 | 9210 | 9200 | 9210 | 9200 | 1462 |
| 532 | 20250306 | 130100 | 8111449580 | 9200 | 9180 | 9200 | 9180 | 686 |
| 533 | 20250306 | 130000 | 8105144400 | 9180 | 9180 | 9180 | 9170 | 168 |
| 534 | 20250306 | 125900 | 8103603440 | 9180 | 9180 | 9180 | 9170 | 2007 |
| 535 | 20250306 | 125800 | 8085179280 | 9180 | 9160 | 9180 | 9160 | 504 |
| 536 | 20250306 | 125700 | 8080553870 | 9160 | 9150 | 9160 | 9140 | 1296 |
| 537 | 20250306 | 125600 | 8068694420 | 9150 | 9160 | 9160 | 9150 | 3729 |
| 538 | 20250306 | 125500 | 8034573870 | 9150 | 9160 | 9170 | 9150 | 1483 |
| 539 | 20250306 | 125400 | 8020993720 | 9170 | 9160 | 9180 | 9160 | 441 |
| 540 | 20250306 | 125300 | 8016951520 | 9160 | 9150 | 9180 | 9150 | 354 |
| 541 | 20250306 | 125200 | 8013707200 | 9160 | 9150 | 9160 | 9150 | 442 |
| 542 | 20250306 | 125100 | 8009660620 | 9150 | 9150 | 9160 | 9150 | 882 |
| 543 | 20250306 | 125000 | 8001588120 | 9160 | 9150 | 9160 | 9150 | 932 |
| 544 | 20250306 | 124900 | 7993060010 | 9150 | 9150 | 9170 | 9150 | 431 |
| 545 | 20250306 | 124800 | 7989114600 | 9150 | 9160 | 9170 | 9150 | 2510 |
| 546 | 20250306 | 124700 | 7966125900 | 9160 | 9170 | 9170 | 9160 | 36 |
| 547 | 20250306 | 124600 | 7965795940 | 9160 | 9160 | 9170 | 9160 | 1017 |
| 548 | 20250306 | 124500 | 7956475800 | 9170 | 9180 | 9180 | 9170 | 571 |
| 549 | 20250306 | 124400 | 7951239610 | 9170 | 9180 | 9180 | 9170 | 455 |
| 550 | 20250306 | 124300 | 7947063760 | 9180 | 9170 | 9180 | 9170 | 512 |
| 551 | 20250306 | 124200 | 7942366030 | 9170 | 9160 | 9170 | 9160 | 555 |
| 552 | 20250306 | 124100 | 7937278330 | 9160 | 9170 | 9170 | 9160 | 449 |
| 553 | 20250306 | 124000 | 7933161890 | 9170 | 9170 | 9180 | 9160 | 1379 |
| 554 | 20250306 | 123900 | 7920520130 | 9170 | 9170 | 9170 | 9170 | 509 |
| 555 | 20250306 | 123800 | 7915852600 | 9170 | 9160 | 9170 | 9150 | 413 |
| 556 | 20250306 | 123700 | 7912069250 | 9150 | 9150 | 9170 | 9150 | 1768 |
| 557 | 20250306 | 123600 | 7895883240 | 9150 | 9150 | 9160 | 9150 | 751 |
| 558 | 20250306 | 123500 | 7889009910 | 9150 | 9170 | 9170 | 9150 | 2381 |
| 559 | 20250306 | 123400 | 7867218590 | 9160 | 9170 | 9170 | 9160 | 1719 |
| 560 | 20250306 | 123300 | 7851462150 | 9170 | 9180 | 9180 | 9170 | 985 |
| 561 | 20250306 | 123200 | 7842426080 | 9190 | 9190 | 9200 | 9180 | 259 |
| 562 | 20250306 | 123100 | 7840045910 | 9200 | 9190 | 9200 | 9170 | 115 |
| 563 | 20250306 | 123000 | 7838989060 | 9200 | 9190 | 9200 | 9170 | 693 |
| 564 | 20250306 | 122900 | 7832630730 | 9190 | 9170 | 9200 | 9170 | 141 |
| 565 | 20250306 | 122800 | 7831335940 | 9170 | 9170 | 9170 | 9170 | 410 |
| 566 | 20250306 | 122700 | 7827576240 | 9170 | 9180 | 9180 | 9170 | 125 |
| 567 | 20250306 | 122600 | 7826429130 | 9180 | 9190 | 9200 | 9180 | 164 |
| 568 | 20250306 | 122500 | 7824922040 | 9180 | 9170 | 9200 | 9170 | 634 |
| 569 | 20250306 | 122400 | 7819105830 | 9170 | 9190 | 9190 | 9170 | 835 |
| 570 | 20250306 | 122300 | 7811439910 | 9200 | 9190 | 9200 | 9190 | 302 |
| 571 | 20250306 | 122200 | 7808663630 | 9180 | 9170 | 9180 | 9170 | 390 |
| 572 | 20250306 | 122100 | 7805084480 | 9180 | 9200 | 9200 | 9180 | 2309 |
| 573 | 20250306 | 122000 | 7783871470 | 9210 | 9210 | 9220 | 9210 | 694 |
| 574 | 20250306 | 121900 | 7777474210 | 9210 | 9210 | 9220 | 9200 | 268 |
| 575 | 20250306 | 121800 | 7775006810 | 9220 | 9210 | 9220 | 9180 | 1214 |
| 576 | 20250306 | 121700 | 7763830830 | 9210 | 9200 | 9220 | 9200 | 1477 |
| 577 | 20250306 | 121600 | 7750222420 | 9190 | 9180 | 9230 | 9170 | 1173 |
| 578 | 20250306 | 121500 | 7739409860 | 9170 | 9150 | 9230 | 9150 | 2042 |
| 579 | 20250306 | 121400 | 7720577170 | 9150 | 9190 | 9190 | 9150 | 821 |
| 580 | 20250306 | 121300 | 7713056400 | 9180 | 9180 | 9190 | 9180 | 534 |
| 581 | 20250306 | 121200 | 7708153780 | 9190 | 9190 | 9190 | 9180 | 192 |
| 582 | 20250306 | 121100 | 7706390780 | 9190 | 9180 | 9190 | 9180 | 511 |
| 583 | 20250306 | 121000 | 7701696490 | 9190 | 9180 | 9190 | 9180 | 411 |
| 584 | 20250306 | 120900 | 7697919410 | 9210 | 9210 | 9220 | 9170 | 242 |
| 585 | 20250306 | 120800 | 7695692550 | 9210 | 9170 | 9220 | 9160 | 2018 |
| 586 | 20250306 | 120700 | 7677121350 | 9170 | 9180 | 9180 | 9160 | 977 |
| 587 | 20250306 | 120600 | 7668168600 | 9180 | 9180 | 9190 | 9180 | 794 |
| 588 | 20250306 | 120500 | 7660874260 | 9180 | 9180 | 9180 | 9170 | 880 |
| 589 | 20250306 | 120400 | 7652799590 | 9180 | 9190 | 9190 | 9180 | 259 |
| 590 | 20250306 | 120300 | 7650421900 | 9180 | 9190 | 9190 | 9170 | 1884 |
| 591 | 20250306 | 120200 | 7633139940 | 9190 | 9170 | 9190 | 9170 | 131 |
| 592 | 20250306 | 120100 | 7631938570 | 9170 | 9160 | 9170 | 9160 | 100 |
| 593 | 20250306 | 120000 | 7631021670 | 9170 | 9170 | 9170 | 9170 | 1039 |
| 594 | 20250306 | 115900 | 7621494040 | 9170 | 9190 | 9190 | 9170 | 1183 |
| 595 | 20250306 | 115800 | 7610632860 | 9190 | 9200 | 9200 | 9190 | 545 |
| 596 | 20250306 | 115700 | 7605624110 | 9200 | 9200 | 9200 | 9200 | 15 |
| 597 | 20250306 | 115600 | 7605486110 | 9200 | 9190 | 9200 | 9190 | 73 |
| 598 | 20250306 | 115500 | 7604814520 | 9180 | 9190 | 9190 | 9170 | 869 |
| 599 | 20250306 | 115400 | 7596836370 | 9190 | 9200 | 9200 | 9190 | 2560 |
| 600 | 20250306 | 115300 | 7573294510 | 9200 | 9210 | 9210 | 9200 | 438 |
| 601 | 20250306 | 115200 | 7569262790 | 9210 | 9200 | 9210 | 9200 | 711 |
| 602 | 20250306 | 115100 | 7562715200 | 9200 | 9200 | 9200 | 9190 | 1406 |
| 603 | 20250306 | 115000 | 7549780920 | 9200 | 9210 | 9210 | 9200 | 753 |
| 604 | 20250306 | 114900 | 7542846520 | 9220 | 9220 | 9230 | 9210 | 1646 |
| 605 | 20250306 | 114800 | 7527670870 | 9220 | 9220 | 9230 | 9220 | 1791 |
| 606 | 20250306 | 114700 | 7511156830 | 9220 | 9230 | 9230 | 9220 | 93 |
| 607 | 20250306 | 114600 | 7510298510 | 9220 | 9230 | 9230 | 9210 | 1959 |
| 608 | 20250306 | 114500 | 7492236940 | 9230 | 9230 | 9230 | 9220 | 288 |
| 609 | 20250306 | 114400 | 7489579020 | 9230 | 9230 | 9230 | 9220 | 2453 |
| 610 | 20250306 | 114300 | 7466955035 | 9230 | 9220 | 9230 | 9210 | 1689 |
| 611 | 20250306 | 114200 | 7451377015 | 9220 | 9210 | 9220 | 9210 | 101 |
| 612 | 20250306 | 114100 | 7450446795 | 9210 | 9210 | 9210 | 9210 | 976 |
| 613 | 20250306 | 114000 | 7441457835 | 9210 | 9205 | 9220 | 9205 | 1278 |
| 614 | 20250306 | 113900 | 7429684490 | 9205 | 9200 | 9205 | 9200 | 713 |
| 615 | 20250306 | 113800 | 7423124850 | 9200 | 9200 | 9200 | 9190 | 1552 |
| 616 | 20250306 | 113700 | 7408847170 | 9200 | 9190 | 9200 | 9190 | 656 |
| 617 | 20250306 | 113600 | 7402816950 | 9190 | 9195 | 9200 | 9190 | 745 |
| 618 | 20250306 | 113500 | 7395969570 | 9200 | 9200 | 9200 | 9200 | 1631 |
| 619 | 20250306 | 113400 | 7380964370 | 9200 | 9200 | 9200 | 9200 | 385 |
| 620 | 20250306 | 113300 | 7377422370 | 9200 | 9200 | 9200 | 9200 | 380 |
| 621 | 20250306 | 113200 | 7373926370 | 9190 | 9170 | 9190 | 9170 | 573 |
| 622 | 20250306 | 113100 | 7368669100 | 9170 | 9180 | 9180 | 9170 | 304 |
| 623 | 20250306 | 113000 | 7365881370 | 9160 | 9180 | 9180 | 9160 | 1579 |
| 624 | 20250306 | 112900 | 7351416490 | 9170 | 9190 | 9190 | 9170 | 1948 |
| 625 | 20250306 | 112800 | 7333537620 | 9180 | 9180 | 9190 | 9180 | 221 |
| 626 | 20250306 | 112700 | 7331507470 | 9180 | 9180 | 9180 | 9180 | 176 |
| 627 | 20250306 | 112600 | 7329891790 | 9170 | 9180 | 9200 | 9170 | 215 |
| 628 | 20250306 | 112500 | 7327915940 | 9170 | 9170 | 9180 | 9170 | 192 |
| 629 | 20250306 | 112400 | 7326155280 | 9170 | 9180 | 9190 | 9170 | 723 |
| 630 | 20250306 | 112300 | 7319518160 | 9190 | 9180 | 9190 | 9180 | 620 |
| 631 | 20250306 | 112200 | 7313826320 | 9180 | 9180 | 9180 | 9180 | 578 |
| 632 | 20250306 | 112100 | 7308520280 | 9180 | 9180 | 9180 | 9180 | 747 |
| 633 | 20250306 | 112000 | 7301662820 | 9180 | 9200 | 9210 | 9180 | 27 |
| 634 | 20250306 | 111900 | 7301414560 | 9200 | 9200 | 9210 | 9180 | 1824 |
| 635 | 20250306 | 111800 | 7284639360 | 9200 | 9190 | 9200 | 9190 | 2426 |
| 636 | 20250306 | 111700 | 7262331000 | 9180 | 9180 | 9180 | 9180 | 263 |
| 637 | 20250306 | 111600 | 7259916660 | 9180 | 9175 | 9180 | 9170 | 1241 |
| 638 | 20250306 | 111500 | 7248536535 | 9175 | 9200 | 9200 | 9175 | 1627 |
| 639 | 20250306 | 111400 | 7233590395 | 9200 | 9200 | 9200 | 9190 | 902 |
| 640 | 20250306 | 111300 | 7225292915 | 9200 | 9190 | 9210 | 9180 | 4427 |
| 641 | 20250306 | 111200 | 7184556095 | 9190 | 9170 | 9200 | 9170 | 844 |
| 642 | 20250306 | 111100 | 7176803085 | 9170 | 9160 | 9180 | 9160 | 392 |
| 643 | 20250306 | 111000 | 7173210585 | 9160 | 9180 | 9180 | 9160 | 712 |
| 644 | 20250306 | 110900 | 7166677370 | 9180 | 9180 | 9180 | 9160 | 1669 |
| 645 | 20250306 | 110800 | 7151369600 | 9170 | 9160 | 9180 | 9160 | 2770 |
| 646 | 20250306 | 110700 | 7125963390 | 9160 | 9150 | 9160 | 9150 | 2470 |
| 647 | 20250306 | 110600 | 7103347250 | 9140 | 9140 | 9140 | 9140 | 710 |
| 648 | 20250306 | 110500 | 7096857850 | 9120 | 9145 | 9145 | 9120 | 649 |
| 649 | 20250306 | 110400 | 7090938745 | 9120 | 9130 | 9140 | 9120 | 937 |
| 650 | 20250306 | 110300 | 7082382625 | 9130 | 9120 | 9130 | 9120 | 657 |
| 651 | 20250306 | 110200 | 7076388125 | 9130 | 9130 | 9140 | 9130 | 1065 |
| 652 | 20250306 | 110100 | 7066659885 | 9130 | 9130 | 9130 | 9130 | 1199 |
| 653 | 20250306 | 110000 | 7055713015 | 9130 | 9130 | 9140 | 9120 | 2141 |
| 654 | 20250306 | 105900 | 7036169915 | 9130 | 9120 | 9130 | 9120 | 1403 |
| 655 | 20250306 | 105800 | 7023371255 | 9120 | 9100 | 9120 | 9100 | 662 |
| 656 | 20250306 | 105700 | 7017339485 | 9100 | 9120 | 9120 | 9100 | 3618 |
| 657 | 20250306 | 105600 | 6984359755 | 9110 | 9110 | 9120 | 9110 | 1221 |
| 658 | 20250306 | 105500 | 6973229475 | 9110 | 9110 | 9120 | 9110 | 434 |
| 659 | 20250306 | 105400 | 6969275670 | 9110 | 9090 | 9110 | 9090 | 1003 |
| 660 | 20250306 | 105300 | 6960146050 | 9100 | 9100 | 9105 | 9100 | 512 |
| 661 | 20250306 | 105200 | 6955486830 | 9100 | 9110 | 9110 | 9100 | 102 |
| 662 | 20250306 | 105100 | 6954557780 | 9110 | 9070 | 9110 | 9070 | 943 |
| 663 | 20250306 | 105000 | 6945995305 | 9080 | 9080 | 9095 | 9070 | 4321 |
| 664 | 20250306 | 104900 | 6906784020 | 9080 | 9090 | 9100 | 9080 | 1208 |
| 665 | 20250306 | 104800 | 6895807850 | 9090 | 9110 | 9110 | 9090 | 2374 |
| 666 | 20250306 | 104700 | 6874208470 | 9100 | 9100 | 9110 | 9100 | 1383 |
| 667 | 20250306 | 104600 | 6861620590 | 9100 | 9110 | 9120 | 9100 | 675 |
| 668 | 20250306 | 104500 | 6855470340 | 9120 | 9120 | 9120 | 9100 | 1416 |
| 669 | 20250306 | 104400 | 6842557540 | 9120 | 9100 | 9130 | 9100 | 636 |
| 670 | 20250306 | 104300 | 6836757950 | 9100 | 9130 | 9130 | 9100 | 2864 |
| 671 | 20250306 | 104200 | 6810628360 | 9130 | 9100 | 9140 | 9100 | 931 |
| 672 | 20250306 | 104100 | 6802135160 | 9100 | 9090 | 9100 | 9090 | 299 |
| 673 | 20250306 | 104000 | 6799414540 | 9090 | 9090 | 9100 | 9090 | 1436 |
| 674 | 20250306 | 103900 | 6786360470 | 9100 | 9100 | 9100 | 9090 | 699 |
| 675 | 20250306 | 103800 | 6780003920 | 9100 | 9080 | 9130 | 9080 | 1392 |
| 676 | 20250306 | 103700 | 6767334120 | 9080 | 9070 | 9080 | 9070 | 4595 |
| 677 | 20250306 | 103600 | 6725639140 | 9070 | 9060 | 9080 | 9050 | 1755 |
| 678 | 20250306 | 103500 | 6709738940 | 9050 | 9060 | 9065 | 9050 | 4082 |
| 679 | 20250306 | 103400 | 6672774005 | 9050 | 9070 | 9070 | 9050 | 8318 |
| 680 | 20250306 | 103300 | 6597416975 | 9070 | 9080 | 9080 | 9070 | 5045 |
| 681 | 20250306 | 103200 | 6551628715 | 9080 | 9100 | 9100 | 9070 | 6047 |
| 682 | 20250306 | 103100 | 6496692205 | 9100 | 9100 | 9110 | 9100 | 4341 |
| 683 | 20250306 | 103000 | 6457183165 | 9110 | 9110 | 9120 | 9100 | 5430 |
| 684 | 20250306 | 102900 | 6407739975 | 9120 | 9120 | 9130 | 9110 | 1088 |
| 685 | 20250306 | 102800 | 6397825685 | 9120 | 9130 | 9130 | 9120 | 1558 |
| 686 | 20250306 | 102700 | 6383613575 | 9120 | 9140 | 9140 | 9110 | 305 |
| 687 | 20250306 | 102600 | 6380830445 | 9140 | 9150 | 9150 | 9110 | 1991 |
| 688 | 20250306 | 102500 | 6362681035 | 9150 | 9120 | 9150 | 9120 | 2755 |
| 689 | 20250306 | 102400 | 6337545595 | 9120 | 9140 | 9140 | 9120 | 4433 |
| 690 | 20250306 | 102300 | 6297083815 | 9140 | 9150 | 9160 | 9130 | 3740 |
| 691 | 20250306 | 102200 | 6262890855 | 9150 | 9150 | 9160 | 9140 | 975 |
| 692 | 20250306 | 102100 | 6253977505 | 9150 | 9150 | 9150 | 9150 | 428 |
| 693 | 20250306 | 102000 | 6250061305 | 9160 | 9160 | 9160 | 9140 | 421 |
| 694 | 20250306 | 101900 | 6246206345 | 9140 | 9140 | 9160 | 9130 | 2401 |
| 695 | 20250306 | 101800 | 6224261595 | 9140 | 9150 | 9170 | 9130 | 2019 |
| 696 | 20250306 | 101700 | 6205816895 | 9150 | 9150 | 9170 | 9140 | 1069 |
| 697 | 20250306 | 101600 | 6196034395 | 9140 | 9130 | 9140 | 9130 | 790 |
| 698 | 20250306 | 101500 | 6188819005 | 9130 | 9140 | 9150 | 9130 | 1890 |
| 699 | 20250306 | 101400 | 6171560125 | 9130 | 9130 | 9140 | 9130 | 2522 |
| 700 | 20250306 | 101300 | 6148528335 | 9130 | 9140 | 9140 | 9130 | 4631 |
| 701 | 20250306 | 101200 | 6106224915 | 9140 | 9160 | 9160 | 9140 | 4388 |
| 702 | 20250306 | 101100 | 6066062015 | 9160 | 9160 | 9160 | 9160 | 1426 |
| 703 | 20250306 | 101000 | 6052999855 | 9160 | 9160 | 9170 | 9150 | 5776 |
| 704 | 20250306 | 100900 | 6000102335 | 9160 | 9180 | 9180 | 9160 | 1507 |
| 705 | 20250306 | 100800 | 5986293775 | 9180 | 9170 | 9190 | 9160 | 7706 |
| 706 | 20250306 | 100700 | 5915628355 | 9190 | 9200 | 9210 | 9170 | 2612 |
| 707 | 20250306 | 100600 | 5891632235 | 9200 | 9210 | 9230 | 9180 | 2530 |
| 708 | 20250306 | 100500 | 5868364175 | 9190 | 9230 | 9230 | 9190 | 3092 |
| 709 | 20250306 | 100400 | 5839871365 | 9220 | 9200 | 9230 | 9200 | 2679 |
| 710 | 20250306 | 100300 | 5815188895 | 9230 | 9190 | 9230 | 9160 | 9674 |
| 711 | 20250306 | 100200 | 5726315575 | 9180 | 9180 | 9200 | 9170 | 1506 |
| 712 | 20250306 | 100100 | 5712488295 | 9200 | 9180 | 9200 | 9180 | 546 |
| 713 | 20250306 | 100000 | 5707474765 | 9170 | 9170 | 9200 | 9170 | 972 |
| 714 | 20250306 | 095900 | 5698554955 | 9200 | 9200 | 9230 | 9170 | 601 |
| 715 | 20250306 | 095800 | 5693033535 | 9200 | 9170 | 9200 | 9170 | 827 |
| 716 | 20250306 | 095700 | 5685447145 | 9170 | 9195 | 9200 | 9160 | 5576 |
| 717 | 20250306 | 095600 | 5634278450 | 9200 | 9220 | 9220 | 9180 | 3762 |
| 718 | 20250306 | 095500 | 5599687870 | 9215 | 9250 | 9260 | 9210 | 3025 |
| 719 | 20250306 | 095400 | 5571753330 | 9260 | 9210 | 9270 | 9200 | 12212 |
| 720 | 20250306 | 095300 | 5458867635 | 9200 | 9200 | 9210 | 9180 | 8581 |
| 721 | 20250306 | 095200 | 5379894195 | 9190 | 9170 | 9200 | 9170 | 5377 |
| 722 | 20250306 | 095100 | 5330464325 | 9170 | 9200 | 9210 | 9170 | 1328 |
| 723 | 20250306 | 095000 | 5318275290 | 9170 | 9210 | 9210 | 9160 | 3344 |
| 724 | 20250306 | 094900 | 5287595280 | 9200 | 9185 | 9200 | 9180 | 1794 |
| 725 | 20250306 | 094800 | 5271100390 | 9185 | 9160 | 9185 | 9150 | 1892 |
| 726 | 20250306 | 094700 | 5253757050 | 9160 | 9150 | 9160 | 9140 | 1561 |
| 727 | 20250306 | 094600 | 5239475820 | 9160 | 9160 | 9180 | 9150 | 3459 |
| 728 | 20250306 | 094500 | 5207806020 | 9160 | 9160 | 9180 | 9150 | 2536 |
| 729 | 20250306 | 094400 | 5184591170 | 9160 | 9140 | 9160 | 9140 | 3101 |
| 730 | 20250306 | 094300 | 5156241190 | 9140 | 9190 | 9190 | 9130 | 3795 |
| 731 | 20250306 | 094200 | 5121464710 | 9190 | 9210 | 9210 | 9180 | 1580 |
| 732 | 20250306 | 094100 | 5106934520 | 9210 | 9230 | 9230 | 9200 | 1002 |
| 733 | 20250306 | 094000 | 5097705060 | 9230 | 9210 | 9230 | 9200 | 2445 |
| 734 | 20250306 | 093900 | 5075161860 | 9230 | 9220 | 9250 | 9180 | 2742 |
| 735 | 20250306 | 093800 | 5049900560 | 9240 | 9240 | 9240 | 9190 | 4490 |
| 736 | 20250306 | 093700 | 5008521180 | 9230 | 9180 | 9260 | 9170 | 9341 |
| 737 | 20250306 | 093600 | 4922350230 | 9180 | 9140 | 9190 | 9140 | 6897 |
| 738 | 20250306 | 093500 | 4859115140 | 9140 | 9140 | 9150 | 9130 | 2653 |
| 739 | 20250306 | 093400 | 4834868450 | 9120 | 9080 | 9140 | 9080 | 2067 |
| 740 | 20250306 | 093300 | 4816034370 | 9080 | 9060 | 9080 | 9060 | 3604 |
| 741 | 20250306 | 093200 | 4783327970 | 9060 | 9070 | 9070 | 9050 | 10263 |
| 742 | 20250306 | 093100 | 4690358720 | 9070 | 9080 | 9080 | 9060 | 7818 |
| 743 | 20250306 | 093000 | 4619463600 | 9070 | 9060 | 9080 | 9050 | 10380 |
| 744 | 20250306 | 092900 | 4525435010 | 9060 | 9110 | 9110 | 9060 | 8444 |
| 745 | 20250306 | 092800 | 4448768360 | 9110 | 9140 | 9140 | 9110 | 4809 |
| 746 | 20250306 | 092700 | 4404886150 | 9130 | 9110 | 9130 | 9110 | 4987 |
| 747 | 20250306 | 092600 | 4359368445 | 9110 | 9090 | 9110 | 9070 | 10666 |
| 748 | 20250306 | 092500 | 4262366735 | 9100 | 9195 | 9195 | 9100 | 25630 |
| 749 | 20250306 | 092400 | 4028198895 | 9190 | 9230 | 9240 | 9190 | 3437 |
| 750 | 20250306 | 092300 | 3996557675 | 9235 | 9220 | 9250 | 9210 | 2509 |
| 751 | 20250306 | 092200 | 3973403115 | 9220 | 9190 | 9220 | 9180 | 4776 |
| 752 | 20250306 | 092100 | 3929461445 | 9180 | 9180 | 9200 | 9150 | 14970 |
| 753 | 20250306 | 092000 | 3792123145 | 9200 | 9210 | 9230 | 9180 | 10160 |
| 754 | 20250306 | 091900 | 3698661245 | 9200 | 9240 | 9250 | 9200 | 13159 |
| 755 | 20250306 | 091800 | 3577278505 | 9250 | 9240 | 9250 | 9230 | 4374 |
| 756 | 20250306 | 091700 | 3536830125 | 9250 | 9220 | 9250 | 9210 | 6736 |
| 757 | 20250306 | 091600 | 3474698800 | 9230 | 9280 | 9290 | 9180 | 28125 |
| 758 | 20250306 | 091500 | 3215819140 | 9280 | 9210 | 9280 | 9210 | 7029 |
| 759 | 20250306 | 091400 | 3150822120 | 9220 | 9260 | 9270 | 9210 | 8200 |
| 760 | 20250306 | 091300 | 3075171090 | 9260 | 9270 | 9300 | 9260 | 7697 |
| 761 | 20250306 | 091200 | 3003765465 | 9270 | 9250 | 9310 | 9250 | 8917 |
| 762 | 20250306 | 091100 | 2920976715 | 9250 | 9230 | 9260 | 9200 | 22194 |
| 763 | 20250306 | 091000 | 2716441435 | 9235 | 9300 | 9310 | 9220 | 17888 |
| 764 | 20250306 | 090900 | 2550676150 | 9310 | 9330 | 9340 | 9300 | 11175 |
| 765 | 20250306 | 090800 | 2446520420 | 9330 | 9370 | 9390 | 9330 | 11788 |
| 766 | 20250306 | 090700 | 2336355390 | 9380 | 9400 | 9400 | 9360 | 8205 |
| 767 | 20250306 | 090600 | 2259336390 | 9400 | 9375 | 9410 | 9360 | 17342 |
| 768 | 20250306 | 090500 | 2096438395 | 9375 | 9320 | 9400 | 9300 | 11888 |
| 769 | 20250306 | 090400 | 1985393970 | 9310 | 9420 | 9430 | 9300 | 38784 |
| 770 | 20250306 | 090300 | 1622986690 | 9430 | 9460 | 9470 | 9410 | 19871 |
| 771 | 20250306 | 090200 | 1435354370 | 9470 | 9450 | 9470 | 9400 | 32967 |
| 772 | 20250306 | 090100 | 1124567650 | 9450 | 9490 | 9530 | 9450 | 41832 |
| 773 | 20250306 | 090000 | 727554260 | 9500 | 9540 | 9550 | 9470 | 76363 |