39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 215500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 3 | 20250401 | 215400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250401 | 215300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250401 | 215200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250401 | 215100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250401 | 215000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250401 | 214900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250401 | 214800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250401 | 214700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250401 | 214600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250401 | 214500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250401 | 214400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250401 | 214300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250401 | 214200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250401 | 214100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250401 | 214000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250401 | 213900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250401 | 213800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250401 | 213700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250401 | 213600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250401 | 213500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250401 | 213400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250401 | 213300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250401 | 213200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250401 | 213100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250401 | 213000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250401 | 212900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250401 | 212800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250401 | 212700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250401 | 212600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250401 | 212500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 33 | 20250401 | 212400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250401 | 212300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250401 | 212200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250401 | 212100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250401 | 212000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250401 | 211900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250401 | 211800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250401 | 211700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250401 | 211600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250401 | 211500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250401 | 211400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250401 | 211300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250401 | 211200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250401 | 211100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250401 | 211000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250401 | 210900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250401 | 210800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250401 | 210700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250401 | 210600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250401 | 210500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250401 | 210400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250401 | 210300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250401 | 210200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250401 | 210100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250401 | 210000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250401 | 205900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250401 | 205800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250401 | 205700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250401 | 205600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250401 | 205500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 63 | 20250401 | 205400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250401 | 205300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250401 | 205200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250401 | 205100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250401 | 205000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250401 | 204900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250401 | 204800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250401 | 204700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250401 | 204600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250401 | 204500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250401 | 204400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250401 | 204300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250401 | 204200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250401 | 204100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250401 | 204000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250401 | 203900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250401 | 203800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250401 | 203700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250401 | 203600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250401 | 203500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250401 | 203400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250401 | 203300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250401 | 203200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250401 | 203100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250401 | 203000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250401 | 202900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250401 | 202800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250401 | 202700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250401 | 202600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250401 | 202500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 93 | 20250401 | 202400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250401 | 202300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250401 | 202200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250401 | 202100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250401 | 202000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250401 | 201900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250401 | 201800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250401 | 201700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250401 | 201600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250401 | 201500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250401 | 201400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250401 | 201300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250401 | 201200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250401 | 201100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250401 | 201000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250401 | 200900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250401 | 200800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250401 | 200700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250401 | 200600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250401 | 200500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250401 | 200400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250401 | 200300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250401 | 200200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250401 | 200100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250401 | 200000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250401 | 195900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250401 | 195800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250401 | 195700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250401 | 195600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250401 | 195500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 123 | 20250401 | 195400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250401 | 195300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250401 | 195200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250401 | 195100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250401 | 195000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250401 | 194900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250401 | 194800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250401 | 194700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250401 | 194600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250401 | 194500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250401 | 194400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250401 | 194300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250401 | 194200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250401 | 194100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250401 | 194000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250401 | 193900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250401 | 193800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250401 | 193700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250401 | 193600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250401 | 193500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250401 | 193400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250401 | 193300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250401 | 193200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250401 | 193100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250401 | 193000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250401 | 192900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250401 | 192800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250401 | 192700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250401 | 192600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250401 | 192500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 153 | 20250401 | 192400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250401 | 192300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250401 | 192200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250401 | 192100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250401 | 192000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250401 | 191900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250401 | 191800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250401 | 191700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250401 | 191600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250401 | 191500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250401 | 191400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250401 | 191300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250401 | 191200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250401 | 191100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250401 | 191000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250401 | 190900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250401 | 190800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250401 | 190700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250401 | 190600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250401 | 190500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250401 | 190400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250401 | 190300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250401 | 190200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250401 | 190100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250401 | 190000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250401 | 185900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250401 | 185800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250401 | 185700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250401 | 185600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250401 | 185500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 183 | 20250401 | 185400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250401 | 185300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250401 | 185200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250401 | 185100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250401 | 185000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250401 | 184900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250401 | 184800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250401 | 184700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250401 | 184600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250401 | 184500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250401 | 184400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250401 | 184300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250401 | 184200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250401 | 184100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250401 | 184000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250401 | 183900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250401 | 183800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250401 | 183700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250401 | 183600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250401 | 183500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250401 | 183400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250401 | 183300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250401 | 183200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250401 | 183100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250401 | 183000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250401 | 182900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250401 | 182800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250401 | 182700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250401 | 182600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250401 | 182500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 213 | 20250401 | 182400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250401 | 182300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250401 | 182200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250401 | 182100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250401 | 182000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250401 | 181900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250401 | 181800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250401 | 181700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250401 | 181600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250401 | 181500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250401 | 181400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250401 | 181300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250401 | 181200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250401 | 181100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250401 | 181000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250401 | 180900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250401 | 180800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250401 | 180700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250401 | 180600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250401 | 180500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250401 | 180400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250401 | 180300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250401 | 180200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250401 | 180100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250401 | 180000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250401 | 175900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250401 | 175800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250401 | 175700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250401 | 175600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250401 | 175500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 243 | 20250401 | 175400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250401 | 175300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250401 | 175200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250401 | 175100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250401 | 175000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250401 | 174900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250401 | 174800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250401 | 174700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250401 | 174600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250401 | 174500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250401 | 174400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250401 | 174300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20250401 | 174200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20250401 | 174100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20250401 | 174000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20250401 | 173900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20250401 | 173800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20250401 | 173700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20250401 | 173600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20250401 | 173500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20250401 | 173400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20250401 | 173300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20250401 | 173200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20250401 | 173100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20250401 | 173000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20250401 | 172900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20250401 | 172800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20250401 | 172700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20250401 | 172600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20250401 | 172500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 273 | 20250401 | 172400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20250401 | 172300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20250401 | 172200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20250401 | 172100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20250401 | 172000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20250401 | 171900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20250401 | 171800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20250401 | 171700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20250401 | 171600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20250401 | 171500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20250401 | 171400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20250401 | 171300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20250401 | 171200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20250401 | 171100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20250401 | 171000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20250401 | 170900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20250401 | 170800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20250401 | 170700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20250401 | 170600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20250401 | 170500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20250401 | 170400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20250401 | 170300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20250401 | 170200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20250401 | 170100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20250401 | 170000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20250401 | 165900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20250401 | 165800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20250401 | 165700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20250401 | 165600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20250401 | 165500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 303 | 20250401 | 165400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20250401 | 165300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20250401 | 165200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20250401 | 165100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20250401 | 165000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20250401 | 164900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20250401 | 164800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20250401 | 164700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20250401 | 164600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20250401 | 164500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20250401 | 164400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20250401 | 164300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20250401 | 164200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20250401 | 164100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20250401 | 164000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20250401 | 163900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20250401 | 163800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20250401 | 163700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20250401 | 163600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20250401 | 163500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20250401 | 163400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20250401 | 163300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20250401 | 163200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20250401 | 163100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20250401 | 163000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20250401 | 162900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20250401 | 162800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20250401 | 162700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20250401 | 162600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20250401 | 162500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 333 | 20250401 | 162400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20250401 | 162300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20250401 | 162200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20250401 | 162100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20250401 | 162000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20250401 | 161900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20250401 | 161800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20250401 | 161700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20250401 | 161600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20250401 | 161500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20250401 | 161400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20250401 | 161300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20250401 | 161200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20250401 | 161100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20250401 | 161000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 348 | 20250401 | 160900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 349 | 20250401 | 160800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20250401 | 160700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 351 | 20250401 | 160600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 352 | 20250401 | 160500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20250401 | 160400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20250401 | 160300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 355 | 20250401 | 160200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20250401 | 160100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20250401 | 160000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 358 | 20250401 | 155900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 359 | 20250401 | 155800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 360 | 20250401 | 155700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20250401 | 155600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 362 | 20250401 | 155500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 363 | 20250401 | 155400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 364 | 20250401 | 155300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 365 | 20250401 | 155200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 366 | 20250401 | 155100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 367 | 20250401 | 155000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 368 | 20250401 | 154900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 369 | 20250401 | 154800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 370 | 20250401 | 154700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 371 | 20250401 | 154600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 372 | 20250401 | 154500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 373 | 20250401 | 154400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 374 | 20250401 | 154300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 375 | 20250401 | 154200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 376 | 20250401 | 154100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 377 | 20250401 | 154000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 378 | 20250401 | 153900 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 379 | 20250401 | 153800 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 380 | 20250401 | 153700 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 381 | 20250401 | 153600 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 382 | 20250401 | 153500 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 383 | 20250401 | 153400 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 384 | 20250401 | 153300 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 385 | 20250401 | 153200 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 386 | 20250401 | 153100 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 0 |
| 387 | 20250401 | 153000 | 60710644535 | 9140 | 9140 | 9140 | 9140 | 59285 |
| 388 | 20250401 | 152900 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 389 | 20250401 | 152800 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 390 | 20250401 | 152700 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 391 | 20250401 | 152600 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 392 | 20250401 | 152500 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 393 | 20250401 | 152400 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 394 | 20250401 | 152300 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 395 | 20250401 | 152200 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 396 | 20250401 | 152100 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 397 | 20250401 | 152000 | 60168779635 | 9110 | 9110 | 9110 | 9110 | 0 |
| 398 | 20250401 | 151900 | 60168779635 | 9110 | 9140 | 9140 | 9100 | 60454 |
| 399 | 20250401 | 151800 | 59617908535 | 9140 | 9150 | 9180 | 9130 | 22906 |
| 400 | 20250401 | 151700 | 59408367560 | 9150 | 9130 | 9150 | 9130 | 20735 |
| 401 | 20250401 | 151600 | 59218889730 | 9130 | 9180 | 9185 | 9130 | 31507 |
| 402 | 20250401 | 151500 | 58930553620 | 9180 | 9220 | 9230 | 9160 | 19202 |
| 403 | 20250401 | 151400 | 58754021120 | 9220 | 9180 | 9240 | 9160 | 18120 |
| 404 | 20250401 | 151300 | 58587383740 | 9170 | 9180 | 9200 | 9130 | 36736 |
| 405 | 20250401 | 151200 | 58251008250 | 9170 | 9200 | 9200 | 9150 | 18295 |
| 406 | 20250401 | 151100 | 58083345440 | 9200 | 9260 | 9330 | 9150 | 49778 |
| 407 | 20250401 | 151000 | 57622419080 | 9260 | 9140 | 9260 | 9140 | 34018 |
| 408 | 20250401 | 150900 | 57309545330 | 9160 | 9170 | 9180 | 9140 | 14833 |
| 409 | 20250401 | 150800 | 57173715600 | 9180 | 9190 | 9210 | 9150 | 31696 |
| 410 | 20250401 | 150700 | 56882767835 | 9190 | 9170 | 9190 | 9140 | 27606 |
| 411 | 20250401 | 150600 | 56629798395 | 9170 | 9120 | 9220 | 9110 | 38567 |
| 412 | 20250401 | 150500 | 56275969770 | 9110 | 9190 | 9220 | 9110 | 81902 |
| 413 | 20250401 | 150400 | 55525870555 | 9200 | 9260 | 9290 | 9150 | 85438 |
| 414 | 20250401 | 150300 | 54738332365 | 9260 | 9370 | 9440 | 9180 | 111637 |
| 415 | 20250401 | 150200 | 53697554855 | 9370 | 9350 | 9410 | 9340 | 86692 |
| 416 | 20250401 | 150100 | 52884203350 | 9350 | 9320 | 9370 | 9300 | 32959 |
| 417 | 20250401 | 150000 | 52576454320 | 9310 | 9390 | 9400 | 9300 | 40789 |
| 418 | 20250401 | 145900 | 52194809500 | 9390 | 9310 | 9400 | 9290 | 78746 |
| 419 | 20250401 | 145800 | 51457659040 | 9300 | 9320 | 9370 | 9250 | 76875 |
| 420 | 20250401 | 145700 | 50742214855 | 9330 | 9370 | 9440 | 9260 | 210208 |
| 421 | 20250401 | 145600 | 48770914990 | 9390 | 9130 | 9410 | 9120 | 234466 |
| 422 | 20250401 | 145500 | 46587474180 | 9120 | 9110 | 9160 | 9100 | 23285 |
| 423 | 20250401 | 145400 | 46374875845 | 9130 | 9080 | 9160 | 9060 | 29605 |
| 424 | 20250401 | 145300 | 46105276815 | 9080 | 9130 | 9130 | 9040 | 33139 |
| 425 | 20250401 | 145200 | 45804408895 | 9130 | 9170 | 9210 | 9080 | 40532 |
| 426 | 20250401 | 145100 | 45434521015 | 9170 | 9150 | 9240 | 9110 | 75310 |
| 427 | 20250401 | 145000 | 44743247675 | 9150 | 9050 | 9150 | 9050 | 61873 |
| 428 | 20250401 | 144900 | 44179581300 | 9070 | 9020 | 9100 | 9020 | 42447 |
| 429 | 20250401 | 144800 | 43795209540 | 9020 | 9180 | 9190 | 9000 | 171187 |
| 430 | 20250401 | 144700 | 42244671790 | 9180 | 9300 | 9320 | 9080 | 140993 |
| 431 | 20250401 | 144600 | 40952108945 | 9300 | 9310 | 9370 | 9280 | 43180 |
| 432 | 20250401 | 144500 | 40549791485 | 9310 | 9290 | 9400 | 9290 | 85110 |
| 433 | 20250401 | 144400 | 39754889940 | 9290 | 9320 | 9340 | 9260 | 73260 |
| 434 | 20250401 | 144300 | 39073772905 | 9310 | 9400 | 9440 | 9270 | 144458 |
| 435 | 20250401 | 144200 | 37724107690 | 9420 | 9400 | 9430 | 9380 | 37896 |
| 436 | 20250401 | 144100 | 37367854120 | 9400 | 9480 | 9500 | 9370 | 92462 |
| 437 | 20250401 | 144000 | 36496144545 | 9480 | 9400 | 9530 | 9350 | 126389 |
| 438 | 20250401 | 143900 | 35301957950 | 9400 | 9450 | 9450 | 9350 | 102960 |
| 439 | 20250401 | 143800 | 34335262130 | 9450 | 9410 | 9520 | 9370 | 221177 |
| 440 | 20250401 | 143700 | 32246247205 | 9420 | 9400 | 9450 | 9370 | 145139 |
| 441 | 20250401 | 143600 | 30879835780 | 9410 | 9470 | 9510 | 9330 | 239194 |
| 442 | 20250401 | 143500 | 28628771455 | 9470 | 9380 | 9530 | 9370 | 378809 |
| 443 | 20250401 | 143400 | 25055234445 | 9270 | 9270 | 9270 | 9270 | 0 |
| 444 | 20250401 | 143300 | 25055234445 | 9270 | 8920 | 9270 | 8910 | 239644 |
| 445 | 20250401 | 143200 | 22884454960 | 8910 | 8820 | 8940 | 8800 | 75924 |
| 446 | 20250401 | 143100 | 22209709390 | 8820 | 8850 | 8870 | 8750 | 27517 |
| 447 | 20250401 | 143000 | 21967593530 | 8860 | 8770 | 8910 | 8740 | 63961 |
| 448 | 20250401 | 142900 | 21402712860 | 8770 | 8700 | 8780 | 8700 | 20939 |
| 449 | 20250401 | 142800 | 21219739180 | 8700 | 8720 | 8740 | 8650 | 22449 |
| 450 | 20250401 | 142700 | 21024588915 | 8740 | 8800 | 8800 | 8700 | 34841 |
| 451 | 20250401 | 142600 | 20719628410 | 8800 | 8780 | 8880 | 8760 | 49590 |
| 452 | 20250401 | 142500 | 20282010055 | 8760 | 8760 | 8830 | 8610 | 94151 |
| 453 | 20250401 | 142400 | 19461531185 | 8750 | 8740 | 8780 | 8730 | 21951 |
| 454 | 20250401 | 142300 | 19269416115 | 8740 | 8770 | 8830 | 8700 | 37709 |
| 455 | 20250401 | 142200 | 18939234505 | 8780 | 8790 | 8860 | 8710 | 73872 |
| 456 | 20250401 | 142100 | 18290677085 | 8790 | 8850 | 9050 | 8700 | 315174 |
| 457 | 20250401 | 142000 | 15483761140 | 8850 | 8890 | 9000 | 8770 | 152971 |
| 458 | 20250401 | 141900 | 14124228715 | 8900 | 8515 | 8920 | 8510 | 216130 |
| 459 | 20250401 | 141800 | 12224485315 | 8520 | 8550 | 8550 | 8510 | 4710 |
| 460 | 20250401 | 141700 | 12184308255 | 8550 | 8530 | 8570 | 8530 | 4245 |
| 461 | 20250401 | 141600 | 12148005315 | 8530 | 8550 | 8590 | 8520 | 9320 |
| 462 | 20250401 | 141500 | 12068170065 | 8570 | 8540 | 8570 | 8490 | 17342 |
| 463 | 20250401 | 141400 | 11920353655 | 8530 | 8560 | 8580 | 8530 | 12374 |
| 464 | 20250401 | 141300 | 11814496965 | 8560 | 8590 | 8600 | 8550 | 17803 |
| 465 | 20250401 | 141200 | 11662046275 | 8600 | 8600 | 8610 | 8540 | 25812 |
| 466 | 20250401 | 141100 | 11440471135 | 8590 | 8570 | 8610 | 8530 | 30176 |
| 467 | 20250401 | 141000 | 11181609405 | 8570 | 8510 | 8600 | 8490 | 48462 |
| 468 | 20250401 | 140900 | 10766911090 | 8510 | 8560 | 8600 | 8480 | 51614 |
| 469 | 20250401 | 140800 | 10326243710 | 8580 | 8360 | 8640 | 8350 | 86705 |
| 470 | 20250401 | 140700 | 9587498240 | 8360 | 8370 | 8370 | 8360 | 2970 |
| 471 | 20250401 | 140600 | 9562667440 | 8370 | 8380 | 8380 | 8370 | 1215 |
| 472 | 20250401 | 140500 | 9552494050 | 8380 | 8390 | 8400 | 8380 | 2331 |
| 473 | 20250401 | 140400 | 9532939170 | 8380 | 8360 | 8380 | 8360 | 2405 |
| 474 | 20250401 | 140300 | 9512800060 | 8360 | 8330 | 8360 | 8330 | 6150 |
| 475 | 20250401 | 140200 | 9461474050 | 8330 | 8340 | 8340 | 8330 | 1631 |
| 476 | 20250401 | 140100 | 9447883620 | 8350 | 8350 | 8350 | 8340 | 430 |
| 477 | 20250401 | 140000 | 9444293540 | 8350 | 8340 | 8350 | 8340 | 2060 |
| 478 | 20250401 | 135900 | 9427113100 | 8340 | 8330 | 8340 | 8330 | 539 |
| 479 | 20250401 | 135800 | 9422622870 | 8330 | 8320 | 8330 | 8320 | 1883 |
| 480 | 20250401 | 135700 | 9406945840 | 8330 | 8320 | 8330 | 8320 | 94 |
| 481 | 20250401 | 135600 | 9406163470 | 8330 | 8320 | 8330 | 8320 | 119 |
| 482 | 20250401 | 135500 | 9405172760 | 8310 | 8330 | 8330 | 8310 | 7 |
| 483 | 20250401 | 135400 | 9405114490 | 8330 | 8320 | 8330 | 8310 | 3332 |
| 484 | 20250401 | 135300 | 9377413750 | 8320 | 8310 | 8320 | 8310 | 1390 |
| 485 | 20250401 | 135200 | 9365857580 | 8310 | 8300 | 8310 | 8300 | 2930 |
| 486 | 20250401 | 135100 | 9341537580 | 8300 | 8310 | 8310 | 8300 | 1064 |
| 487 | 20250401 | 135000 | 9332695790 | 8310 | 8330 | 8330 | 8310 | 1613 |
| 488 | 20250401 | 134900 | 9319283060 | 8330 | 8330 | 8330 | 8320 | 131 |
| 489 | 20250401 | 134800 | 9318192030 | 8330 | 8330 | 8330 | 8320 | 1139 |
| 490 | 20250401 | 134700 | 9308704170 | 8290 | 8310 | 8310 | 8290 | 1434 |
| 491 | 20250401 | 134600 | 9296811180 | 8330 | 8310 | 8330 | 8290 | 1826 |
| 492 | 20250401 | 134500 | 9281655130 | 8300 | 8320 | 8330 | 8300 | 2924 |
| 493 | 20250401 | 134400 | 9257356560 | 8320 | 8320 | 8320 | 8310 | 213 |
| 494 | 20250401 | 134300 | 9255585510 | 8320 | 8310 | 8330 | 8310 | 34 |
| 495 | 20250401 | 134200 | 9255302590 | 8310 | 8330 | 8330 | 8310 | 34 |
| 496 | 20250401 | 134100 | 9255020030 | 8310 | 8330 | 8330 | 8310 | 1175 |
| 497 | 20250401 | 134000 | 9245249920 | 8330 | 8330 | 8330 | 8320 | 3334 |
| 498 | 20250401 | 133900 | 9217479900 | 8330 | 8330 | 8340 | 8330 | 916 |
| 499 | 20250401 | 133800 | 9209849560 | 8340 | 8330 | 8340 | 8330 | 947 |
| 500 | 20250401 | 133700 | 9201958030 | 8330 | 8340 | 8340 | 8330 | 225 |
| 501 | 20250401 | 133600 | 9200083740 | 8330 | 8350 | 8350 | 8330 | 421 |
| 502 | 20250401 | 133500 | 9196572580 | 8350 | 8350 | 8350 | 8330 | 812 |
| 503 | 20250401 | 133400 | 9189794310 | 8350 | 8360 | 8360 | 8330 | 2658 |
| 504 | 20250401 | 133300 | 9167616950 | 8360 | 8370 | 8370 | 8340 | 1918 |
| 505 | 20250401 | 133200 | 9151587910 | 8370 | 8340 | 8370 | 8340 | 2498 |
| 506 | 20250401 | 133100 | 9130719680 | 8360 | 8370 | 8390 | 8340 | 6966 |
| 507 | 20250401 | 133000 | 9072450770 | 8350 | 8330 | 8370 | 8320 | 3515 |
| 508 | 20250401 | 132900 | 9043123890 | 8330 | 8330 | 8340 | 8320 | 354 |
| 509 | 20250401 | 132800 | 9040175120 | 8320 | 8320 | 8320 | 8320 | 880 |
| 510 | 20250401 | 132700 | 9032853520 | 8330 | 8320 | 8330 | 8310 | 1168 |
| 511 | 20250401 | 132600 | 9023135900 | 8320 | 8330 | 8330 | 8320 | 502 |
| 512 | 20250401 | 132500 | 9018954420 | 8310 | 8320 | 8320 | 8310 | 1871 |
| 513 | 20250401 | 132400 | 9003399090 | 8310 | 8330 | 8330 | 8310 | 326 |
| 514 | 20250401 | 132300 | 9000687240 | 8320 | 8340 | 8340 | 8320 | 93 |
| 515 | 20250401 | 132200 | 8999912520 | 8320 | 8330 | 8340 | 8320 | 1117 |
| 516 | 20250401 | 132100 | 8990613110 | 8330 | 8330 | 8340 | 8330 | 1265 |
| 517 | 20250401 | 132000 | 8980075210 | 8340 | 8350 | 8350 | 8330 | 976 |
| 518 | 20250401 | 131900 | 8971931730 | 8330 | 8350 | 8350 | 8330 | 3068 |
| 519 | 20250401 | 131800 | 8946342610 | 8350 | 8350 | 8360 | 8340 | 417 |
| 520 | 20250401 | 131700 | 8942860650 | 8350 | 8340 | 8360 | 8340 | 850 |
| 521 | 20250401 | 131600 | 8935765740 | 8340 | 8340 | 8350 | 8330 | 1443 |
| 522 | 20250401 | 131500 | 8923735580 | 8340 | 8320 | 8340 | 8310 | 651 |
| 523 | 20250401 | 131400 | 8918315000 | 8310 | 8310 | 8310 | 8310 | 539 |
| 524 | 20250401 | 131300 | 8913835910 | 8310 | 8310 | 8310 | 8300 | 832 |
| 525 | 20250401 | 131200 | 8906929170 | 8310 | 8300 | 8310 | 8300 | 238 |
| 526 | 20250401 | 131100 | 8904952240 | 8310 | 8310 | 8310 | 8300 | 663 |
| 527 | 20250401 | 131000 | 8899444910 | 8310 | 8300 | 8310 | 8300 | 694 |
| 528 | 20250401 | 130900 | 8893684690 | 8290 | 8280 | 8300 | 8280 | 1483 |
| 529 | 20250401 | 130800 | 8881396330 | 8290 | 8290 | 8300 | 8290 | 454 |
| 530 | 20250401 | 130700 | 8877632010 | 8290 | 8310 | 8310 | 8270 | 13123 |
| 531 | 20250401 | 130600 | 8768850150 | 8310 | 8330 | 8330 | 8310 | 3448 |
| 532 | 20250401 | 130500 | 8740151850 | 8330 | 8330 | 8330 | 8320 | 871 |
| 533 | 20250401 | 130400 | 8732899720 | 8330 | 8330 | 8330 | 8330 | 483 |
| 534 | 20250401 | 130300 | 8728876330 | 8330 | 8320 | 8330 | 8320 | 1035 |
| 535 | 20250401 | 130200 | 8720264980 | 8320 | 8320 | 8330 | 8320 | 1055 |
| 536 | 20250401 | 130100 | 8711485120 | 8330 | 8330 | 8340 | 8330 | 298 |
| 537 | 20250401 | 130000 | 8709002770 | 8330 | 8340 | 8340 | 8320 | 3241 |
| 538 | 20250401 | 125900 | 8682004260 | 8340 | 8340 | 8340 | 8340 | 1254 |
| 539 | 20250401 | 125800 | 8671545900 | 8330 | 8350 | 8350 | 8330 | 2574 |
| 540 | 20250401 | 125700 | 8650086830 | 8350 | 8340 | 8350 | 8340 | 260 |
| 541 | 20250401 | 125600 | 8647918220 | 8340 | 8330 | 8340 | 8330 | 149 |
| 542 | 20250401 | 125500 | 8646676410 | 8340 | 8330 | 8350 | 8330 | 1077 |
| 543 | 20250401 | 125400 | 8637694230 | 8330 | 8340 | 8350 | 8330 | 2053 |
| 544 | 20250401 | 125300 | 8620583340 | 8350 | 8350 | 8370 | 8330 | 6703 |
| 545 | 20250401 | 125200 | 8564642960 | 8360 | 8350 | 8360 | 8350 | 252 |
| 546 | 20250401 | 125100 | 8562537470 | 8350 | 8360 | 8360 | 8350 | 886 |
| 547 | 20250401 | 125000 | 8555135870 | 8360 | 8360 | 8360 | 8350 | 451 |
| 548 | 20250401 | 124900 | 8551365770 | 8360 | 8380 | 8380 | 8360 | 3490 |
| 549 | 20250401 | 124800 | 8522172740 | 8380 | 8390 | 8400 | 8380 | 3185 |
| 550 | 20250401 | 124700 | 8495448260 | 8390 | 8390 | 8390 | 8380 | 673 |
| 551 | 20250401 | 124600 | 8489803980 | 8390 | 8380 | 8390 | 8370 | 5544 |
| 552 | 20250401 | 124500 | 8443355460 | 8380 | 8380 | 8380 | 8370 | 1093 |
| 553 | 20250401 | 124400 | 8434206830 | 8380 | 8380 | 8380 | 8370 | 1090 |
| 554 | 20250401 | 124300 | 8425083025 | 8370 | 8375 | 8375 | 8370 | 1771 |
| 555 | 20250401 | 124200 | 8410259530 | 8370 | 8380 | 8380 | 8370 | 136 |
| 556 | 20250401 | 124100 | 8409119910 | 8380 | 8360 | 8380 | 8360 | 568 |
| 557 | 20250401 | 124000 | 8404368370 | 8370 | 8370 | 8370 | 8350 | 2651 |
| 558 | 20250401 | 123900 | 8382223050 | 8370 | 8370 | 8370 | 8360 | 3358 |
| 559 | 20250401 | 123800 | 8354141080 | 8370 | 8380 | 8380 | 8370 | 395 |
| 560 | 20250401 | 123700 | 8350831190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 561 | 20250401 | 123600 | 8350831190 | 8390 | 8380 | 8390 | 8380 | 661 |
| 562 | 20250401 | 123500 | 8345286750 | 8380 | 8380 | 8380 | 8360 | 3393 |
| 563 | 20250401 | 123400 | 8316887250 | 8380 | 8380 | 8380 | 8380 | 1098 |
| 564 | 20250401 | 123300 | 8307686010 | 8380 | 8390 | 8390 | 8380 | 2971 |
| 565 | 20250401 | 123200 | 8282780170 | 8390 | 8390 | 8390 | 8385 | 1079 |
| 566 | 20250401 | 123100 | 8273727610 | 8390 | 8390 | 8390 | 8390 | 1254 |
| 567 | 20250401 | 123000 | 8263206550 | 8390 | 8390 | 8390 | 8390 | 412 |
| 568 | 20250401 | 122900 | 8259749870 | 8390 | 8400 | 8400 | 8390 | 160 |
| 569 | 20250401 | 122800 | 8258406870 | 8390 | 8390 | 8390 | 8390 | 326 |
| 570 | 20250401 | 122700 | 8255671730 | 8400 | 8390 | 8400 | 8390 | 1268 |
| 571 | 20250401 | 122600 | 8245023120 | 8400 | 8380 | 8400 | 8380 | 518 |
| 572 | 20250401 | 122500 | 8240679000 | 8400 | 8370 | 8400 | 8370 | 106 |
| 573 | 20250401 | 122400 | 8239791720 | 8370 | 8400 | 8410 | 8370 | 9193 |
| 574 | 20250401 | 122300 | 8162750540 | 8400 | 8410 | 8410 | 8400 | 2751 |
| 575 | 20250401 | 122200 | 8139635310 | 8410 | 8420 | 8420 | 8410 | 42 |
| 576 | 20250401 | 122100 | 8139282080 | 8410 | 8410 | 8420 | 8410 | 352 |
| 577 | 20250401 | 122000 | 8136321710 | 8410 | 8410 | 8410 | 8410 | 44 |
| 578 | 20250401 | 121900 | 8135951670 | 8410 | 8410 | 8420 | 8410 | 250 |
| 579 | 20250401 | 121800 | 8133849050 | 8410 | 8410 | 8410 | 8410 | 513 |
| 580 | 20250401 | 121700 | 8129534720 | 8410 | 8410 | 8410 | 8410 | 214 |
| 581 | 20250401 | 121600 | 8127734980 | 8410 | 8430 | 8430 | 8410 | 1031 |
| 582 | 20250401 | 121500 | 8119059480 | 8430 | 8430 | 8430 | 8430 | 500 |
| 583 | 20250401 | 121400 | 8114844480 | 8430 | 8420 | 8430 | 8420 | 426 |
| 584 | 20250401 | 121300 | 8111254800 | 8430 | 8430 | 8430 | 8430 | 1159 |
| 585 | 20250401 | 121200 | 8101484430 | 8430 | 8420 | 8430 | 8420 | 21 |
| 586 | 20250401 | 121100 | 8101307600 | 8430 | 8430 | 8430 | 8430 | 222 |
| 587 | 20250401 | 121000 | 8099436140 | 8430 | 8410 | 8440 | 8410 | 1252 |
| 588 | 20250401 | 120900 | 8088882410 | 8400 | 8410 | 8410 | 8400 | 1287 |
| 589 | 20250401 | 120800 | 8078069610 | 8420 | 8420 | 8420 | 8420 | 163 |
| 590 | 20250401 | 120700 | 8076697150 | 8420 | 8420 | 8420 | 8420 | 1272 |
| 591 | 20250401 | 120600 | 8065986910 | 8420 | 8420 | 8420 | 8410 | 872 |
| 592 | 20250401 | 120500 | 8058647670 | 8410 | 8440 | 8440 | 8410 | 337 |
| 593 | 20250401 | 120400 | 8055811700 | 8440 | 8430 | 8440 | 8420 | 1308 |
| 594 | 20250401 | 120300 | 8044785260 | 8430 | 8420 | 8430 | 8420 | 1186 |
| 595 | 20250401 | 120200 | 8034799040 | 8420 | 8420 | 8430 | 8410 | 1979 |
| 596 | 20250401 | 120100 | 8018145850 | 8420 | 8410 | 8420 | 8410 | 3057 |
| 597 | 20250401 | 120000 | 7992406240 | 8410 | 8400 | 8410 | 8390 | 1202 |
| 598 | 20250401 | 115900 | 7982310240 | 8390 | 8380 | 8390 | 8375 | 1605 |
| 599 | 20250401 | 115800 | 7968857685 | 8390 | 8390 | 8390 | 8385 | 227 |
| 600 | 20250401 | 115700 | 7966953160 | 8400 | 8370 | 8400 | 8370 | 154 |
| 601 | 20250401 | 115600 | 7965664060 | 8370 | 8390 | 8390 | 8370 | 3188 |
| 602 | 20250401 | 115500 | 7938948790 | 8390 | 8390 | 8400 | 8390 | 466 |
| 603 | 20250401 | 115400 | 7935038950 | 8390 | 8420 | 8420 | 8390 | 2119 |
| 604 | 20250401 | 115300 | 7917250660 | 8420 | 8420 | 8420 | 8400 | 3244 |
| 605 | 20250401 | 115200 | 7889966310 | 8420 | 8410 | 8420 | 8410 | 626 |
| 606 | 20250401 | 115100 | 7884699400 | 8410 | 8420 | 8430 | 8410 | 3614 |
| 607 | 20250401 | 115000 | 7854290790 | 8420 | 8440 | 8440 | 8420 | 1423 |
| 608 | 20250401 | 114900 | 7842296220 | 8430 | 8440 | 8440 | 8430 | 808 |
| 609 | 20250401 | 114800 | 7835478090 | 8440 | 8480 | 8480 | 8440 | 1355 |
| 610 | 20250401 | 114700 | 7824015430 | 8470 | 8460 | 8480 | 8430 | 4234 |
| 611 | 20250401 | 114600 | 7788166810 | 8460 | 8430 | 8460 | 8430 | 3860 |
| 612 | 20250401 | 114500 | 7755561460 | 8440 | 8435 | 8440 | 8430 | 1633 |
| 613 | 20250401 | 114400 | 7741793050 | 8435 | 8430 | 8435 | 8420 | 1960 |
| 614 | 20250401 | 114300 | 7725274780 | 8440 | 8430 | 8440 | 8420 | 2067 |
| 615 | 20250401 | 114200 | 7707837990 | 8440 | 8450 | 8450 | 8440 | 459 |
| 616 | 20250401 | 114100 | 7703964020 | 8440 | 8450 | 8450 | 8430 | 3521 |
| 617 | 20250401 | 114000 | 7674227950 | 8450 | 8440 | 8450 | 8440 | 511 |
| 618 | 20250401 | 113900 | 7669914710 | 8440 | 8440 | 8440 | 8410 | 3644 |
| 619 | 20250401 | 113800 | 7639228920 | 8450 | 8410 | 8450 | 8410 | 4645 |
| 620 | 20250401 | 113700 | 7600055730 | 8420 | 8420 | 8420 | 8420 | 1686 |
| 621 | 20250401 | 113600 | 7585859610 | 8420 | 8420 | 8420 | 8410 | 491 |
| 622 | 20250401 | 113500 | 7581726890 | 8410 | 8410 | 8420 | 8400 | 2469 |
| 623 | 20250401 | 113400 | 7560975210 | 8410 | 8410 | 8410 | 8410 | 239 |
| 624 | 20250401 | 113300 | 7558965220 | 8410 | 8410 | 8420 | 8410 | 850 |
| 625 | 20250401 | 113200 | 7551813140 | 8410 | 8410 | 8420 | 8400 | 1432 |
| 626 | 20250401 | 113100 | 7539771510 | 8410 | 8410 | 8410 | 8410 | 883 |
| 627 | 20250401 | 113000 | 7532345480 | 8420 | 8420 | 8430 | 8410 | 471 |
| 628 | 20250401 | 112900 | 7528381480 | 8420 | 8410 | 8430 | 8400 | 4869 |
| 629 | 20250401 | 112800 | 7487388640 | 8410 | 8400 | 8410 | 8400 | 1111 |
| 630 | 20250401 | 112700 | 7478047100 | 8400 | 8380 | 8400 | 8380 | 725 |
| 631 | 20250401 | 112600 | 7471966850 | 8390 | 8400 | 8400 | 8380 | 3493 |
| 632 | 20250401 | 112500 | 7442670710 | 8410 | 8420 | 8420 | 8410 | 855 |
| 633 | 20250401 | 112400 | 7435473020 | 8420 | 8380 | 8420 | 8380 | 1229 |
| 634 | 20250401 | 112300 | 7425168260 | 8380 | 8390 | 8400 | 8380 | 958 |
| 635 | 20250401 | 112200 | 7417132590 | 8410 | 8430 | 8430 | 8400 | 9980 |
| 636 | 20250401 | 112100 | 7333184560 | 8420 | 8430 | 8430 | 8410 | 485 |
| 637 | 20250401 | 112000 | 7329103490 | 8430 | 8450 | 8450 | 8410 | 7708 |
| 638 | 20250401 | 111900 | 7264121310 | 8450 | 8440 | 8460 | 8430 | 6703 |
| 639 | 20250401 | 111800 | 7207484120 | 8440 | 8430 | 8460 | 8430 | 7125 |
| 640 | 20250401 | 111700 | 7147310860 | 8430 | 8410 | 8430 | 8410 | 2184 |
| 641 | 20250401 | 111600 | 7128922220 | 8410 | 8410 | 8420 | 8400 | 2360 |
| 642 | 20250401 | 111500 | 7109087820 | 8420 | 8430 | 8430 | 8420 | 453 |
| 643 | 20250401 | 111400 | 7105272550 | 8410 | 8390 | 8430 | 8390 | 1722 |
| 644 | 20250401 | 111300 | 7090773720 | 8410 | 8390 | 8410 | 8370 | 2680 |
| 645 | 20250401 | 111200 | 7068269910 | 8390 | 8410 | 8410 | 8390 | 921 |
| 646 | 20250401 | 111100 | 7060535840 | 8400 | 8370 | 8400 | 8360 | 8736 |
| 647 | 20250401 | 111000 | 6987265610 | 8380 | 8400 | 8400 | 8380 | 145 |
| 648 | 20250401 | 110900 | 6986049340 | 8400 | 8360 | 8400 | 8360 | 1380 |
| 649 | 20250401 | 110800 | 6974478210 | 8360 | 8380 | 8380 | 8350 | 480 |
| 650 | 20250401 | 110700 | 6970465210 | 8380 | 8370 | 8380 | 8360 | 1295 |
| 651 | 20250401 | 110600 | 6959633000 | 8360 | 8360 | 8370 | 8350 | 2690 |
| 652 | 20250401 | 110500 | 6937165510 | 8390 | 8350 | 8390 | 8350 | 1295 |
| 653 | 20250401 | 110400 | 6926326260 | 8350 | 8370 | 8370 | 8340 | 10543 |
| 654 | 20250401 | 110300 | 6838234110 | 8370 | 8380 | 8380 | 8370 | 2968 |
| 655 | 20250401 | 110200 | 6813381200 | 8370 | 8350 | 8370 | 8340 | 2904 |
| 656 | 20250401 | 110100 | 6789130170 | 8350 | 8380 | 8380 | 8350 | 6871 |
| 657 | 20250401 | 110000 | 6731682020 | 8370 | 8390 | 8390 | 8370 | 632 |
| 658 | 20250401 | 105900 | 6726381720 | 8400 | 8420 | 8430 | 8360 | 2414 |
| 659 | 20250401 | 105800 | 6706120070 | 8400 | 8410 | 8420 | 8360 | 8204 |
| 660 | 20250401 | 105700 | 6637236530 | 8410 | 8380 | 8410 | 8370 | 3847 |
| 661 | 20250401 | 105600 | 6604976010 | 8380 | 8380 | 8380 | 8360 | 1360 |
| 662 | 20250401 | 105500 | 6593586460 | 8380 | 8390 | 8400 | 8380 | 5985 |
| 663 | 20250401 | 105400 | 6543419230 | 8380 | 8370 | 8380 | 8350 | 1533 |
| 664 | 20250401 | 105300 | 6530580310 | 8350 | 8340 | 8350 | 8330 | 3017 |
| 665 | 20250401 | 105200 | 6505418380 | 8320 | 8350 | 8380 | 8320 | 4342 |
| 666 | 20250401 | 105100 | 6469209680 | 8380 | 8360 | 8380 | 8350 | 3988 |
| 667 | 20250401 | 105000 | 6435857670 | 8360 | 8360 | 8370 | 8340 | 1963 |
| 668 | 20250401 | 104900 | 6419460860 | 8360 | 8390 | 8390 | 8360 | 4483 |
| 669 | 20250401 | 104800 | 6381978380 | 8360 | 8405 | 8405 | 8360 | 888 |
| 670 | 20250401 | 104700 | 6374535655 | 8420 | 8380 | 8420 | 8380 | 3073 |
| 671 | 20250401 | 104600 | 6348760185 | 8420 | 8370 | 8420 | 8340 | 6695 |
| 672 | 20250401 | 104500 | 6292547135 | 8380 | 8350 | 8390 | 8320 | 1601 |
| 673 | 20250401 | 104400 | 6279182075 | 8370 | 8330 | 8460 | 8320 | 11156 |
| 674 | 20250401 | 104300 | 6185445685 | 8330 | 8350 | 8360 | 8320 | 1197 |
| 675 | 20250401 | 104200 | 6175473895 | 8350 | 8310 | 8350 | 8290 | 12503 |
| 676 | 20250401 | 104100 | 6071693735 | 8310 | 8310 | 8340 | 8290 | 2794 |
| 677 | 20250401 | 104000 | 6048474075 | 8300 | 8320 | 8340 | 8290 | 2662 |
| 678 | 20250401 | 103900 | 6026378535 | 8300 | 8330 | 8330 | 8300 | 3614 |
| 679 | 20250401 | 103800 | 5996356535 | 8310 | 8370 | 8370 | 8300 | 4731 |
| 680 | 20250401 | 103700 | 5956977525 | 8370 | 8350 | 8380 | 8350 | 547 |
| 681 | 20250401 | 103600 | 5952406175 | 8350 | 8350 | 8380 | 8350 | 721 |
| 682 | 20250401 | 103500 | 5946379825 | 8350 | 8360 | 8390 | 8350 | 936 |
| 683 | 20250401 | 103400 | 5938562115 | 8350 | 8370 | 8390 | 8350 | 515 |
| 684 | 20250401 | 103300 | 5934260015 | 8360 | 8410 | 8410 | 8360 | 3248 |
| 685 | 20250401 | 103200 | 5906994805 | 8410 | 8440 | 8440 | 8410 | 981 |
| 686 | 20250401 | 103100 | 5898732315 | 8420 | 8440 | 8440 | 8420 | 2860 |
| 687 | 20250401 | 103000 | 5874606685 | 8440 | 8450 | 8460 | 8430 | 1974 |
| 688 | 20250401 | 102900 | 5857942635 | 8430 | 8450 | 8450 | 8420 | 4032 |
| 689 | 20250401 | 102800 | 5823922585 | 8450 | 8410 | 8460 | 8410 | 4994 |
| 690 | 20250401 | 102700 | 5781788955 | 8400 | 8360 | 8400 | 8350 | 4964 |
| 691 | 20250401 | 102600 | 5740235335 | 8360 | 8380 | 8380 | 8360 | 1081 |
| 692 | 20250401 | 102500 | 5731196635 | 8370 | 8390 | 8390 | 8370 | 3113 |
| 693 | 20250401 | 102400 | 5705119935 | 8410 | 8410 | 8410 | 8390 | 535 |
| 694 | 20250401 | 102300 | 5700625925 | 8410 | 8420 | 8420 | 8370 | 392 |
| 695 | 20250401 | 102200 | 5697336585 | 8390 | 8400 | 8420 | 8390 | 1863 |
| 696 | 20250401 | 102100 | 5681674905 | 8400 | 8360 | 8400 | 8350 | 12894 |
| 697 | 20250401 | 102000 | 5573431575 | 8360 | 8350 | 8360 | 8340 | 206 |
| 698 | 20250401 | 101900 | 5571709605 | 8360 | 8370 | 8370 | 8310 | 1049 |
| 699 | 20250401 | 101800 | 5562966315 | 8370 | 8370 | 8380 | 8360 | 337 |
| 700 | 20250401 | 101700 | 5560144555 | 8370 | 8390 | 8390 | 8370 | 4790 |
| 701 | 20250401 | 101600 | 5519985805 | 8390 | 8410 | 8410 | 8380 | 4660 |
| 702 | 20250401 | 101500 | 5480849955 | 8420 | 8400 | 8430 | 8400 | 3337 |
| 703 | 20250401 | 101400 | 5452740455 | 8400 | 8430 | 8450 | 8390 | 8128 |
| 704 | 20250401 | 101300 | 5384229465 | 8430 | 8390 | 8440 | 8390 | 7088 |
| 705 | 20250401 | 101200 | 5324632495 | 8380 | 8360 | 8390 | 8340 | 3690 |
| 706 | 20250401 | 101100 | 5293729345 | 8340 | 8340 | 8350 | 8310 | 2327 |
| 707 | 20250401 | 101000 | 5274312705 | 8340 | 8280 | 8340 | 8280 | 2813 |
| 708 | 20250401 | 100900 | 5250923535 | 8280 | 8280 | 8290 | 8280 | 375 |
| 709 | 20250401 | 100800 | 5247818525 | 8270 | 8280 | 8280 | 8270 | 261 |
| 710 | 20250401 | 100700 | 5245658445 | 8280 | 8290 | 8290 | 8280 | 498 |
| 711 | 20250401 | 100600 | 5241534355 | 8290 | 8280 | 8290 | 8260 | 1075 |
| 712 | 20250401 | 100500 | 5232639425 | 8280 | 8280 | 8320 | 8280 | 1111 |
| 713 | 20250401 | 100400 | 5223424115 | 8280 | 8260 | 8280 | 8250 | 568 |
| 714 | 20250401 | 100300 | 5218732475 | 8250 | 8250 | 8260 | 8250 | 4153 |
| 715 | 20250401 | 100200 | 5184465575 | 8260 | 8300 | 8300 | 8260 | 3346 |
| 716 | 20250401 | 100100 | 5156810455 | 8300 | 8310 | 8320 | 8300 | 1548 |
| 717 | 20250401 | 100000 | 5143958225 | 8320 | 8330 | 8330 | 8320 | 1363 |
| 718 | 20250401 | 095900 | 5132611265 | 8330 | 8320 | 8340 | 8320 | 870 |
| 719 | 20250401 | 095800 | 5125364075 | 8320 | 8330 | 8340 | 8320 | 1331 |
| 720 | 20250401 | 095700 | 5114270605 | 8330 | 8330 | 8370 | 8310 | 6536 |
| 721 | 20250401 | 095600 | 5059789235 | 8330 | 8320 | 8340 | 8310 | 3704 |
| 722 | 20250401 | 095500 | 5028964365 | 8320 | 8340 | 8350 | 8320 | 1561 |
| 723 | 20250401 | 095400 | 5015953875 | 8320 | 8350 | 8370 | 8320 | 3403 |
| 724 | 20250401 | 095300 | 4987549725 | 8380 | 8310 | 8380 | 8310 | 8571 |
| 725 | 20250401 | 095200 | 4915971625 | 8310 | 8290 | 8320 | 8280 | 1195 |
| 726 | 20250401 | 095100 | 4906052155 | 8280 | 8280 | 8310 | 8270 | 1617 |
| 727 | 20250401 | 095000 | 4892665230 | 8280 | 8320 | 8320 | 8270 | 3789 |
| 728 | 20250401 | 094900 | 4861227890 | 8320 | 8300 | 8320 | 8300 | 2010 |
| 729 | 20250401 | 094800 | 4844535550 | 8300 | 8300 | 8300 | 8290 | 1513 |
| 730 | 20250401 | 094700 | 4831980280 | 8300 | 8270 | 8300 | 8260 | 1950 |
| 731 | 20250401 | 094600 | 4815840990 | 8260 | 8270 | 8280 | 8260 | 2305 |
| 732 | 20250401 | 094500 | 4796789350 | 8270 | 8280 | 8280 | 8270 | 397 |
| 733 | 20250401 | 094400 | 4793504995 | 8280 | 8240 | 8280 | 8240 | 1135 |
| 734 | 20250401 | 094300 | 4784134830 | 8240 | 8240 | 8245 | 8230 | 6964 |
| 735 | 20250401 | 094200 | 4726776685 | 8240 | 8240 | 8250 | 8230 | 4577 |
| 736 | 20250401 | 094100 | 4689077985 | 8240 | 8270 | 8270 | 8230 | 9997 |
| 737 | 20250401 | 094000 | 4606620585 | 8260 | 8290 | 8300 | 8260 | 6521 |
| 738 | 20250401 | 093900 | 4552660925 | 8290 | 8280 | 8290 | 8280 | 2385 |
| 739 | 20250401 | 093800 | 4532909675 | 8290 | 8310 | 8310 | 8280 | 5015 |
| 740 | 20250401 | 093700 | 4491278525 | 8310 | 8270 | 8310 | 8270 | 1833 |
| 741 | 20250401 | 093600 | 4476075665 | 8260 | 8260 | 8280 | 8240 | 7444 |
| 742 | 20250401 | 093500 | 4414641415 | 8260 | 8280 | 8300 | 8260 | 10109 |
| 743 | 20250401 | 093400 | 4330999450 | 8280 | 8340 | 8340 | 8260 | 16253 |
| 744 | 20250401 | 093300 | 4196155170 | 8340 | 8370 | 8380 | 8300 | 20204 |
| 745 | 20250401 | 093200 | 4027783050 | 8380 | 8400 | 8400 | 8350 | 16277 |
| 746 | 20250401 | 093100 | 3891573050 | 8400 | 8390 | 8400 | 8380 | 2649 |
| 747 | 20250401 | 093000 | 3869339310 | 8380 | 8390 | 8400 | 8360 | 9156 |
| 748 | 20250401 | 092900 | 3792617950 | 8380 | 8410 | 8430 | 8370 | 12851 |
| 749 | 20250401 | 092800 | 3684780500 | 8430 | 8470 | 8470 | 8400 | 18044 |
| 750 | 20250401 | 092700 | 3532561070 | 8460 | 8490 | 8490 | 8450 | 5905 |
| 751 | 20250401 | 092600 | 3482583930 | 8490 | 8510 | 8510 | 8470 | 6608 |
| 752 | 20250401 | 092500 | 3426530680 | 8500 | 8490 | 8520 | 8480 | 6671 |
| 753 | 20250401 | 092400 | 3369862865 | 8500 | 8550 | 8560 | 8480 | 13673 |
| 754 | 20250401 | 092300 | 3253461685 | 8560 | 8460 | 8560 | 8450 | 16060 |
| 755 | 20250401 | 092200 | 3117130645 | 8460 | 8460 | 8480 | 8440 | 5322 |
| 756 | 20250401 | 092100 | 3072137935 | 8470 | 8530 | 8540 | 8420 | 37973 |
| 757 | 20250401 | 092000 | 2749973165 | 8540 | 8560 | 8570 | 8520 | 8063 |
| 758 | 20250401 | 091900 | 2681061345 | 8560 | 8550 | 8560 | 8540 | 3479 |
| 759 | 20250401 | 091800 | 2651309965 | 8550 | 8540 | 8560 | 8510 | 4566 |
| 760 | 20250401 | 091700 | 2612301095 | 8540 | 8550 | 8550 | 8510 | 5766 |
| 761 | 20250401 | 091600 | 2563092975 | 8530 | 8530 | 8550 | 8510 | 8600 |
| 762 | 20250401 | 091500 | 2489776615 | 8530 | 8510 | 8540 | 8510 | 3863 |
| 763 | 20250401 | 091400 | 2456821235 | 8510 | 8500 | 8540 | 8500 | 5414 |
| 764 | 20250401 | 091300 | 2410711855 | 8510 | 8530 | 8560 | 8500 | 18229 |
| 765 | 20250401 | 091200 | 2255111685 | 8540 | 8590 | 8590 | 8530 | 13498 |
| 766 | 20250401 | 091100 | 2139620975 | 8580 | 8630 | 8630 | 8550 | 29899 |
| 767 | 20250401 | 091000 | 1882560455 | 8630 | 8570 | 8660 | 8560 | 45446 |
| 768 | 20250401 | 090900 | 1490509865 | 8560 | 8540 | 8600 | 8530 | 27306 |
| 769 | 20250401 | 090800 | 1256549215 | 8540 | 8490 | 8540 | 8480 | 26450 |
| 770 | 20250401 | 090700 | 1031684025 | 8480 | 8460 | 8490 | 8450 | 8916 |
| 771 | 20250401 | 090600 | 956182585 | 8460 | 8450 | 8470 | 8450 | 9343 |
| 772 | 20250401 | 090500 | 877147285 | 8440 | 8400 | 8500 | 8390 | 29912 |
| 773 | 20250401 | 090400 | 624222405 | 8410 | 8410 | 8440 | 8380 | 14007 |
| 774 | 20250401 | 090300 | 506366825 | 8410 | 8340 | 8410 | 8340 | 16093 |
| 775 | 20250401 | 090200 | 371419190 | 8330 | 8370 | 8370 | 8320 | 9283 |
| 776 | 20250401 | 090100 | 293928400 | 8360 | 8420 | 8420 | 8350 | 13606 |
| 777 | 20250401 | 090000 | 179856800 | 8420 | 8430 | 8430 | 8380 | 21355 |