37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 3 | 20250407 | 212000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250407 | 211900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250407 | 211800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250407 | 211700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250407 | 211600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250407 | 211500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250407 | 211400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250407 | 211300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250407 | 211200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250407 | 211100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250407 | 211000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250407 | 210900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250407 | 210800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250407 | 210700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250407 | 210600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250407 | 210500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250407 | 210400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250407 | 210300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250407 | 210200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250407 | 210100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250407 | 210000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250407 | 205900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250407 | 205800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250407 | 205700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250407 | 205600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250407 | 205500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250407 | 205400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250407 | 205300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250407 | 205200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250407 | 205100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 33 | 20250407 | 205000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250407 | 204900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250407 | 204800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250407 | 204700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250407 | 204600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250407 | 204500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250407 | 204400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250407 | 204300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250407 | 204200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250407 | 204100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250407 | 204000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250407 | 203900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250407 | 203800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250407 | 203700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250407 | 203600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250407 | 203500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250407 | 203400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250407 | 203300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250407 | 203200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250407 | 203100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250407 | 203000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250407 | 202900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250407 | 202800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250407 | 202700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250407 | 202600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250407 | 202500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250407 | 202400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250407 | 202300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250407 | 202200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250407 | 202100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 63 | 20250407 | 202000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250407 | 201900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250407 | 201800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250407 | 201700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250407 | 201600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250407 | 201500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250407 | 201400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250407 | 201300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250407 | 201200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250407 | 201100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250407 | 201000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250407 | 200900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250407 | 200800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250407 | 200700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250407 | 200600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250407 | 200500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250407 | 200400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250407 | 200300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250407 | 200200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250407 | 200100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250407 | 200000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250407 | 195900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250407 | 195800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250407 | 195700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250407 | 195600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250407 | 195500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250407 | 195400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250407 | 195300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250407 | 195200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250407 | 195100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 93 | 20250407 | 195000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250407 | 194900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250407 | 194800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250407 | 194700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250407 | 194600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250407 | 194500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250407 | 194400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250407 | 194300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250407 | 194200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250407 | 194100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250407 | 194000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250407 | 193900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250407 | 193800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250407 | 193700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250407 | 193600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250407 | 193500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250407 | 193400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250407 | 193300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250407 | 193200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250407 | 193100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250407 | 193000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250407 | 192900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250407 | 192800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250407 | 192700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250407 | 192600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250407 | 192500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250407 | 192400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250407 | 192300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250407 | 192200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250407 | 192100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 123 | 20250407 | 192000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250407 | 191900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250407 | 191800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250407 | 191700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250407 | 191600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250407 | 191500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250407 | 191400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250407 | 191300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250407 | 191200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250407 | 191100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250407 | 191000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250407 | 190900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250407 | 190800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250407 | 190700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250407 | 190600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250407 | 190500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250407 | 190400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250407 | 190300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250407 | 190200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250407 | 190100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250407 | 190000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250407 | 185900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250407 | 185800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250407 | 185700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250407 | 185600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250407 | 185500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250407 | 185400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250407 | 185300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250407 | 185200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250407 | 185100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 153 | 20250407 | 185000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250407 | 184900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250407 | 184800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250407 | 184700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250407 | 184600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250407 | 184500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250407 | 184400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250407 | 184300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250407 | 184200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250407 | 184100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250407 | 184000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250407 | 183900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250407 | 183800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250407 | 183700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250407 | 183600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250407 | 183500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250407 | 183400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250407 | 183300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250407 | 183200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250407 | 183100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250407 | 183000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250407 | 182900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250407 | 182800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250407 | 182700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250407 | 182600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250407 | 182500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250407 | 182400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250407 | 182300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250407 | 182200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250407 | 182100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 183 | 20250407 | 182000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250407 | 181900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250407 | 181800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250407 | 181700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250407 | 181600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250407 | 181500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250407 | 181400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250407 | 181300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250407 | 181200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250407 | 181100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250407 | 181000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250407 | 180900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250407 | 180800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250407 | 180700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250407 | 180600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250407 | 180500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250407 | 180400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250407 | 180300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250407 | 180200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250407 | 180100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250407 | 180000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250407 | 175900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250407 | 175800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250407 | 175700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250407 | 175600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250407 | 175500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250407 | 175400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250407 | 175300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250407 | 175200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250407 | 175100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 213 | 20250407 | 175000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250407 | 174900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250407 | 174800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250407 | 174700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250407 | 174600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250407 | 174500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250407 | 174400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250407 | 174300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250407 | 174200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250407 | 174100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250407 | 174000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250407 | 173900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250407 | 173800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250407 | 173700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250407 | 173600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250407 | 173500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250407 | 173400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250407 | 173300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250407 | 173200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250407 | 173100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250407 | 173000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250407 | 172900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250407 | 172800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250407 | 172700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250407 | 172600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250407 | 172500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250407 | 172400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250407 | 172300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250407 | 172200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250407 | 172100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 243 | 20250407 | 172000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250407 | 171900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250407 | 171800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250407 | 171700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250407 | 171600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250407 | 171500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250407 | 171400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250407 | 171300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250407 | 171200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250407 | 171100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250407 | 171000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250407 | 170900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250407 | 170800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250407 | 170700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250407 | 170600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250407 | 170500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250407 | 170400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250407 | 170300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250407 | 170200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250407 | 170100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250407 | 170000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250407 | 165900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250407 | 165800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250407 | 165700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250407 | 165600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250407 | 165500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250407 | 165400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250407 | 165300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250407 | 165200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250407 | 165100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 273 | 20250407 | 165000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20250407 | 164900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20250407 | 164800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20250407 | 164700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20250407 | 164600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20250407 | 164500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20250407 | 164400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20250407 | 164300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20250407 | 164200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20250407 | 164100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20250407 | 164000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20250407 | 163900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20250407 | 163800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20250407 | 163700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20250407 | 163600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20250407 | 163500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20250407 | 163400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20250407 | 163300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20250407 | 163200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20250407 | 163100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20250407 | 163000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20250407 | 162900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20250407 | 162800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20250407 | 162700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20250407 | 162600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20250407 | 162500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20250407 | 162400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20250407 | 162300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20250407 | 162200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20250407 | 162100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 303 | 20250407 | 162000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20250407 | 161900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20250407 | 161800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20250407 | 161700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20250407 | 161600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20250407 | 161500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20250407 | 161400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20250407 | 161300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20250407 | 161200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20250407 | 161100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20250407 | 161000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20250407 | 160900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20250407 | 160800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20250407 | 160700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20250407 | 160600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20250407 | 160500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20250407 | 160400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20250407 | 160300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20250407 | 160200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20250407 | 160100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 323 | 20250407 | 160000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 324 | 20250407 | 155900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 325 | 20250407 | 155800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20250407 | 155700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20250407 | 155600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250407 | 155500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20250407 | 155400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 330 | 20250407 | 155300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 331 | 20250407 | 155200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 332 | 20250407 | 155100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 333 | 20250407 | 155000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20250407 | 154900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20250407 | 154800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20250407 | 154700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 337 | 20250407 | 154600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 338 | 20250407 | 154500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 339 | 20250407 | 154400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20250407 | 154300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 341 | 20250407 | 154200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 342 | 20250407 | 154100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 343 | 20250407 | 154000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20250407 | 153900 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 345 | 20250407 | 153800 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 346 | 20250407 | 153700 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 347 | 20250407 | 153600 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20250407 | 153500 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 349 | 20250407 | 153400 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 350 | 20250407 | 153300 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 351 | 20250407 | 153200 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 352 | 20250407 | 153100 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 353 | 20250407 | 153000 | 11638967430 | 7560 | 7560 | 7560 | 7560 | 26853 |
| 354 | 20250407 | 152900 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20250407 | 152800 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20250407 | 152700 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20250407 | 152600 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20250407 | 152500 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20250407 | 152400 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20250407 | 152300 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20250407 | 152200 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20250407 | 152100 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 363 | 20250407 | 152000 | 11435958750 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20250407 | 151900 | 11435958750 | 7600 | 7600 | 7610 | 7590 | 7763 |
| 365 | 20250407 | 151800 | 11376921670 | 7600 | 7590 | 7610 | 7590 | 3994 |
| 366 | 20250407 | 151700 | 11346567350 | 7600 | 7590 | 7600 | 7580 | 8927 |
| 367 | 20250407 | 151600 | 11278815810 | 7590 | 7580 | 7610 | 7580 | 8718 |
| 368 | 20250407 | 151500 | 11212593140 | 7580 | 7580 | 7590 | 7560 | 12479 |
| 369 | 20250407 | 151400 | 11118050830 | 7580 | 7600 | 7610 | 7580 | 5078 |
| 370 | 20250407 | 151300 | 11079477820 | 7600 | 7630 | 7630 | 7600 | 5197 |
| 371 | 20250407 | 151200 | 11039875720 | 7630 | 7580 | 7630 | 7570 | 5245 |
| 372 | 20250407 | 151100 | 11000035790 | 7570 | 7590 | 7590 | 7570 | 2673 |
| 373 | 20250407 | 151000 | 10979780160 | 7570 | 7630 | 7630 | 7570 | 15971 |
| 374 | 20250407 | 150900 | 10858423880 | 7630 | 7620 | 7640 | 7620 | 3707 |
| 375 | 20250407 | 150800 | 10830139850 | 7630 | 7660 | 7660 | 7630 | 9235 |
| 376 | 20250407 | 150700 | 10759600010 | 7650 | 7670 | 7670 | 7650 | 4015 |
| 377 | 20250407 | 150600 | 10728859210 | 7650 | 7690 | 7690 | 7650 | 5628 |
| 378 | 20250407 | 150500 | 10685733370 | 7690 | 7700 | 7710 | 7670 | 4939 |
| 379 | 20250407 | 150400 | 10647747710 | 7700 | 7710 | 7720 | 7700 | 3924 |
| 380 | 20250407 | 150300 | 10617499840 | 7720 | 7720 | 7730 | 7710 | 1277 |
| 381 | 20250407 | 150200 | 10607644420 | 7720 | 7690 | 7730 | 7690 | 3228 |
| 382 | 20250407 | 150100 | 10582775895 | 7670 | 7670 | 7680 | 7660 | 2893 |
| 383 | 20250407 | 150000 | 10560575735 | 7680 | 7660 | 7680 | 7650 | 2311 |
| 384 | 20250407 | 145900 | 10542865395 | 7660 | 7670 | 7670 | 7640 | 2406 |
| 385 | 20250407 | 145800 | 10524452655 | 7670 | 7650 | 7680 | 7640 | 7405 |
| 386 | 20250407 | 145700 | 10467718915 | 7650 | 7670 | 7680 | 7650 | 6317 |
| 387 | 20250407 | 145600 | 10419351335 | 7670 | 7670 | 7670 | 7660 | 4849 |
| 388 | 20250407 | 145500 | 10382185125 | 7660 | 7660 | 7660 | 7660 | 0 |
| 389 | 20250407 | 145400 | 10382185125 | 7660 | 7670 | 7670 | 7660 | 2337 |
| 390 | 20250407 | 145300 | 10364283665 | 7670 | 7680 | 7680 | 7660 | 4649 |
| 391 | 20250407 | 145200 | 10328648335 | 7680 | 7700 | 7700 | 7670 | 3997 |
| 392 | 20250407 | 145100 | 10297947115 | 7700 | 7700 | 7700 | 7690 | 1792 |
| 393 | 20250407 | 145000 | 10284164535 | 7700 | 7700 | 7720 | 7690 | 1171 |
| 394 | 20250407 | 144900 | 10275144885 | 7700 | 7720 | 7720 | 7700 | 3150 |
| 395 | 20250407 | 144800 | 10250866875 | 7710 | 7720 | 7720 | 7710 | 3622 |
| 396 | 20250407 | 144700 | 10222938745 | 7730 | 7710 | 7730 | 7710 | 1570 |
| 397 | 20250407 | 144600 | 10210822785 | 7710 | 7710 | 7720 | 7690 | 2272 |
| 398 | 20250407 | 144500 | 10193330175 | 7710 | 7680 | 7710 | 7680 | 1615 |
| 399 | 20250407 | 144400 | 10180925475 | 7680 | 7690 | 7700 | 7670 | 2899 |
| 400 | 20250407 | 144300 | 10158644975 | 7680 | 7700 | 7700 | 7660 | 3406 |
| 401 | 20250407 | 144200 | 10132499715 | 7700 | 7700 | 7720 | 7680 | 3837 |
| 402 | 20250407 | 144100 | 10102999825 | 7700 | 7700 | 7740 | 7690 | 2050 |
| 403 | 20250407 | 144000 | 10087212265 | 7690 | 7740 | 7760 | 7690 | 13562 |
| 404 | 20250407 | 143900 | 9982588915 | 7740 | 7790 | 7790 | 7740 | 4613 |
| 405 | 20250407 | 143800 | 9946795545 | 7800 | 7790 | 7810 | 7750 | 6151 |
| 406 | 20250407 | 143700 | 9898964825 | 7810 | 7810 | 7810 | 7800 | 1778 |
| 407 | 20250407 | 143600 | 9885087985 | 7800 | 7810 | 7810 | 7800 | 316 |
| 408 | 20250407 | 143500 | 9882620225 | 7800 | 7800 | 7810 | 7800 | 1108 |
| 409 | 20250407 | 143400 | 9873968415 | 7790 | 7790 | 7800 | 7790 | 408 |
| 410 | 20250407 | 143300 | 9870789025 | 7790 | 7790 | 7800 | 7780 | 799 |
| 411 | 20250407 | 143200 | 9864568185 | 7790 | 7800 | 7800 | 7790 | 161 |
| 412 | 20250407 | 143100 | 9863312725 | 7830 | 7830 | 7830 | 7800 | 897 |
| 413 | 20250407 | 143000 | 9856300715 | 7820 | 7790 | 7820 | 7790 | 1865 |
| 414 | 20250407 | 142900 | 9841737205 | 7780 | 7800 | 7800 | 7780 | 296 |
| 415 | 20250407 | 142800 | 9839430955 | 7780 | 7810 | 7840 | 7760 | 7299 |
| 416 | 20250407 | 142700 | 9782597395 | 7810 | 7790 | 7820 | 7790 | 2755 |
| 417 | 20250407 | 142600 | 9761121485 | 7790 | 7810 | 7810 | 7790 | 3643 |
| 418 | 20250407 | 142500 | 9732703025 | 7810 | 7810 | 7820 | 7810 | 670 |
| 419 | 20250407 | 142400 | 9727469215 | 7810 | 7810 | 7810 | 7800 | 844 |
| 420 | 20250407 | 142300 | 9720878105 | 7810 | 7830 | 7830 | 7810 | 3062 |
| 421 | 20250407 | 142200 | 9696928725 | 7830 | 7830 | 7840 | 7830 | 3121 |
| 422 | 20250407 | 142100 | 9672489285 | 7830 | 7850 | 7850 | 7830 | 4119 |
| 423 | 20250407 | 142000 | 9640181535 | 7850 | 7820 | 7850 | 7800 | 4288 |
| 424 | 20250407 | 141900 | 9606605595 | 7830 | 7800 | 7840 | 7800 | 4047 |
| 425 | 20250407 | 141800 | 9574980635 | 7800 | 7810 | 7820 | 7790 | 2025 |
| 426 | 20250407 | 141700 | 9559181155 | 7810 | 7820 | 7820 | 7810 | 408 |
| 427 | 20250407 | 141600 | 9555994605 | 7810 | 7800 | 7810 | 7800 | 263 |
| 428 | 20250407 | 141500 | 9553942205 | 7800 | 7790 | 7800 | 7780 | 912 |
| 429 | 20250407 | 141400 | 9546836615 | 7790 | 7790 | 7800 | 7790 | 2524 |
| 430 | 20250407 | 141300 | 9527168365 | 7800 | 7800 | 7810 | 7800 | 1934 |
| 431 | 20250407 | 141200 | 9512081725 | 7800 | 7820 | 7820 | 7800 | 624 |
| 432 | 20250407 | 141100 | 9507207155 | 7810 | 7820 | 7820 | 7800 | 1562 |
| 433 | 20250407 | 141000 | 9495006135 | 7820 | 7810 | 7820 | 7790 | 3982 |
| 434 | 20250407 | 140900 | 9463945935 | 7810 | 7810 | 7810 | 7800 | 1210 |
| 435 | 20250407 | 140800 | 9454499835 | 7810 | 7810 | 7820 | 7800 | 2479 |
| 436 | 20250407 | 140700 | 9435149605 | 7810 | 7805 | 7830 | 7800 | 650 |
| 437 | 20250407 | 140600 | 9430071545 | 7800 | 7820 | 7830 | 7800 | 1774 |
| 438 | 20250407 | 140500 | 9416215535 | 7810 | 7810 | 7820 | 7800 | 3136 |
| 439 | 20250407 | 140400 | 9391734285 | 7820 | 7830 | 7830 | 7820 | 724 |
| 440 | 20250407 | 140300 | 9386070035 | 7830 | 7840 | 7840 | 7820 | 2935 |
| 441 | 20250407 | 140200 | 9363087275 | 7840 | 7810 | 7840 | 7810 | 1747 |
| 442 | 20250407 | 140100 | 9349407865 | 7820 | 7810 | 7820 | 7800 | 2289 |
| 443 | 20250407 | 140000 | 9331524075 | 7800 | 7800 | 7810 | 7800 | 10079 |
| 444 | 20250407 | 135900 | 9252897685 | 7800 | 7830 | 7830 | 7800 | 12213 |
| 445 | 20250407 | 135800 | 9157582405 | 7830 | 7830 | 7830 | 7820 | 580 |
| 446 | 20250407 | 135700 | 9153041165 | 7840 | 7840 | 7840 | 7830 | 414 |
| 447 | 20250407 | 135600 | 9149797105 | 7840 | 7860 | 7860 | 7840 | 1626 |
| 448 | 20250407 | 135500 | 9137039765 | 7850 | 7840 | 7860 | 7840 | 326 |
| 449 | 20250407 | 135400 | 9134479655 | 7830 | 7820 | 7830 | 7820 | 3102 |
| 450 | 20250407 | 135300 | 9110217805 | 7825 | 7820 | 7830 | 7820 | 719 |
| 451 | 20250407 | 135200 | 9104593600 | 7820 | 7840 | 7840 | 7810 | 4847 |
| 452 | 20250407 | 135100 | 9066671480 | 7840 | 7870 | 7870 | 7830 | 4691 |
| 453 | 20250407 | 135000 | 9029892360 | 7870 | 7870 | 7880 | 7870 | 147 |
| 454 | 20250407 | 134900 | 9028735450 | 7860 | 7860 | 7870 | 7860 | 326 |
| 455 | 20250407 | 134800 | 9026172140 | 7870 | 7830 | 7870 | 7830 | 1940 |
| 456 | 20250407 | 134700 | 9010945980 | 7840 | 7860 | 7860 | 7830 | 548 |
| 457 | 20250407 | 134600 | 9006650410 | 7840 | 7850 | 7860 | 7830 | 2966 |
| 458 | 20250407 | 134500 | 8983396450 | 7850 | 7850 | 7860 | 7840 | 1586 |
| 459 | 20250407 | 134400 | 8970936040 | 7900 | 7870 | 7900 | 7840 | 21571 |
| 460 | 20250407 | 134300 | 8801334200 | 7880 | 7890 | 7890 | 7870 | 523 |
| 461 | 20250407 | 134200 | 8797212390 | 7880 | 7900 | 7900 | 7870 | 2452 |
| 462 | 20250407 | 134100 | 8777907860 | 7900 | 7900 | 7900 | 7890 | 613 |
| 463 | 20250407 | 134000 | 8773071010 | 7900 | 7890 | 7900 | 7890 | 569 |
| 464 | 20250407 | 133900 | 8768576390 | 7890 | 7900 | 7900 | 7890 | 292 |
| 465 | 20250407 | 133800 | 8766269620 | 7900 | 7880 | 7900 | 7870 | 3022 |
| 466 | 20250407 | 133700 | 8742470440 | 7880 | 7880 | 7880 | 7870 | 1146 |
| 467 | 20250407 | 133600 | 8733443360 | 7880 | 7880 | 7910 | 7870 | 5491 |
| 468 | 20250407 | 133500 | 8690174480 | 7890 | 7890 | 7920 | 7880 | 937 |
| 469 | 20250407 | 133400 | 8682782400 | 7880 | 7880 | 7890 | 7880 | 2775 |
| 470 | 20250407 | 133300 | 8660899260 | 7880 | 7930 | 7930 | 7880 | 67877 |
| 471 | 20250407 | 133200 | 8124649250 | 7930 | 7950 | 7950 | 7920 | 2783 |
| 472 | 20250407 | 133100 | 8102605690 | 7930 | 7930 | 7940 | 7930 | 2531 |
| 473 | 20250407 | 133000 | 8082534750 | 7930 | 7950 | 7950 | 7930 | 4791 |
| 474 | 20250407 | 132900 | 8044526600 | 7950 | 7940 | 7950 | 7930 | 780 |
| 475 | 20250407 | 132800 | 8038333490 | 7940 | 7950 | 7950 | 7930 | 2062 |
| 476 | 20250407 | 132700 | 8021966230 | 7950 | 7950 | 7950 | 7940 | 820 |
| 477 | 20250407 | 132600 | 8015447450 | 7940 | 7950 | 7950 | 7940 | 16 |
| 478 | 20250407 | 132500 | 8015320280 | 7950 | 7950 | 7950 | 7930 | 1541 |
| 479 | 20250407 | 132400 | 8003084490 | 7950 | 7950 | 7950 | 7940 | 267 |
| 480 | 20250407 | 132300 | 8000963840 | 7950 | 7940 | 7950 | 7930 | 2822 |
| 481 | 20250407 | 132200 | 7978566930 | 7930 | 7940 | 7940 | 7930 | 1512 |
| 482 | 20250407 | 132100 | 7966568530 | 7940 | 7940 | 7940 | 7930 | 567 |
| 483 | 20250407 | 132000 | 7962066590 | 7940 | 7960 | 7960 | 7940 | 1791 |
| 484 | 20250407 | 131900 | 7947845640 | 7960 | 7950 | 7960 | 7950 | 976 |
| 485 | 20250407 | 131800 | 7940086220 | 7950 | 7955 | 7960 | 7950 | 831 |
| 486 | 20250407 | 131700 | 7933478620 | 7950 | 7960 | 7960 | 7950 | 721 |
| 487 | 20250407 | 131600 | 7927746470 | 7950 | 7960 | 7960 | 7950 | 499 |
| 488 | 20250407 | 131500 | 7923774830 | 7965 | 7960 | 7970 | 7960 | 536 |
| 489 | 20250407 | 131400 | 7919506990 | 7960 | 7980 | 7980 | 7960 | 261 |
| 490 | 20250407 | 131300 | 7917427250 | 7980 | 7960 | 7980 | 7950 | 731 |
| 491 | 20250407 | 131200 | 7911615250 | 7960 | 7980 | 7980 | 7960 | 929 |
| 492 | 20250407 | 131100 | 7904219970 | 7980 | 7980 | 7980 | 7980 | 10 |
| 493 | 20250407 | 131000 | 7904140170 | 7980 | 7970 | 7980 | 7960 | 703 |
| 494 | 20250407 | 130900 | 7898543720 | 7970 | 7980 | 7980 | 7970 | 301 |
| 495 | 20250407 | 130800 | 7896143210 | 7990 | 7970 | 7990 | 7950 | 3533 |
| 496 | 20250407 | 130700 | 7867975220 | 7970 | 7970 | 7970 | 7970 | 1019 |
| 497 | 20250407 | 130600 | 7859853790 | 7970 | 7970 | 7970 | 7970 | 1584 |
| 498 | 20250407 | 130500 | 7847229310 | 7960 | 7970 | 7970 | 7960 | 737 |
| 499 | 20250407 | 130400 | 7841357040 | 7960 | 7960 | 7970 | 7960 | 1216 |
| 500 | 20250407 | 130300 | 7831677670 | 7960 | 7960 | 7965 | 7950 | 1312 |
| 501 | 20250407 | 130200 | 7821243805 | 7960 | 7955 | 7960 | 7950 | 1068 |
| 502 | 20250407 | 130100 | 7812745125 | 7960 | 7960 | 7970 | 7950 | 516 |
| 503 | 20250407 | 130000 | 7808637825 | 7970 | 7960 | 7970 | 7960 | 322 |
| 504 | 20250407 | 125900 | 7806073795 | 7970 | 7980 | 7980 | 7970 | 350 |
| 505 | 20250407 | 125800 | 7803281415 | 7980 | 7980 | 7980 | 7960 | 2084 |
| 506 | 20250407 | 125700 | 7786662445 | 7980 | 7970 | 7980 | 7970 | 206 |
| 507 | 20250407 | 125600 | 7785018835 | 7970 | 7980 | 7990 | 7970 | 1409 |
| 508 | 20250407 | 125500 | 7773779235 | 7980 | 7970 | 7980 | 7970 | 197 |
| 509 | 20250407 | 125400 | 7772207185 | 7970 | 7980 | 7980 | 7970 | 735 |
| 510 | 20250407 | 125300 | 7766343585 | 7980 | 7970 | 7980 | 7970 | 258 |
| 511 | 20250407 | 125200 | 7764284815 | 7970 | 7970 | 7980 | 7970 | 815 |
| 512 | 20250407 | 125100 | 7757786625 | 7970 | 7960 | 7970 | 7950 | 1698 |
| 513 | 20250407 | 125000 | 7744269675 | 7950 | 7960 | 7960 | 7950 | 957 |
| 514 | 20250407 | 124900 | 7736658945 | 7950 | 7960 | 7960 | 7950 | 1605 |
| 515 | 20250407 | 124800 | 7723896145 | 7960 | 7960 | 7960 | 7960 | 546 |
| 516 | 20250407 | 124700 | 7719549985 | 7960 | 7950 | 7960 | 7950 | 233 |
| 517 | 20250407 | 124600 | 7717697455 | 7950 | 7950 | 7950 | 7950 | 856 |
| 518 | 20250407 | 124500 | 7710892255 | 7950 | 7950 | 7950 | 7950 | 147 |
| 519 | 20250407 | 124400 | 7709723605 | 7940 | 7940 | 7960 | 7940 | 565 |
| 520 | 20250407 | 124300 | 7705236785 | 7940 | 7940 | 7950 | 7940 | 2112 |
| 521 | 20250407 | 124200 | 7688465175 | 7950 | 7960 | 7960 | 7940 | 160 |
| 522 | 20250407 | 124100 | 7687193275 | 7960 | 7940 | 7970 | 7940 | 265 |
| 523 | 20250407 | 124000 | 7685081835 | 7970 | 7940 | 7970 | 7930 | 4767 |
| 524 | 20250407 | 123900 | 7647243635 | 7940 | 7950 | 7970 | 7940 | 4159 |
| 525 | 20250407 | 123800 | 7614195755 | 7940 | 7950 | 7960 | 7940 | 1347 |
| 526 | 20250407 | 123700 | 7603497355 | 7950 | 7960 | 7970 | 7940 | 2473 |
| 527 | 20250407 | 123600 | 7583822115 | 7960 | 7960 | 7960 | 7950 | 1731 |
| 528 | 20250407 | 123500 | 7570059495 | 7960 | 7960 | 7970 | 7960 | 1089 |
| 529 | 20250407 | 123400 | 7561388725 | 7960 | 7955 | 7960 | 7950 | 3136 |
| 530 | 20250407 | 123300 | 7536427870 | 7960 | 7960 | 7960 | 7950 | 1945 |
| 531 | 20250407 | 123200 | 7520950870 | 7950 | 7955 | 7970 | 7950 | 1667 |
| 532 | 20250407 | 123100 | 7507680170 | 7960 | 7960 | 7970 | 7955 | 1582 |
| 533 | 20250407 | 123000 | 7495086615 | 7960 | 7980 | 7980 | 7960 | 980 |
| 534 | 20250407 | 122900 | 7487272635 | 7970 | 7980 | 7980 | 7970 | 584 |
| 535 | 20250407 | 122800 | 7482612395 | 7980 | 7990 | 7990 | 7980 | 95 |
| 536 | 20250407 | 122700 | 7481854285 | 7960 | 7950 | 7960 | 7940 | 3176 |
| 537 | 20250407 | 122600 | 7456603585 | 7960 | 7960 | 7960 | 7950 | 1095 |
| 538 | 20250407 | 122500 | 7447892085 | 7950 | 7960 | 7960 | 7950 | 822 |
| 539 | 20250407 | 122400 | 7441355985 | 7960 | 7990 | 7990 | 7960 | 3234 |
| 540 | 20250407 | 122300 | 7415595985 | 7980 | 7980 | 7990 | 7970 | 196 |
| 541 | 20250407 | 122200 | 7414031235 | 7980 | 7980 | 7980 | 7970 | 1265 |
| 542 | 20250407 | 122100 | 7403939855 | 7990 | 7990 | 7990 | 7980 | 478 |
| 543 | 20250407 | 122000 | 7400121665 | 7990 | 7980 | 8000 | 7980 | 505 |
| 544 | 20250407 | 121900 | 7396088025 | 7980 | 7980 | 7990 | 7970 | 745 |
| 545 | 20250407 | 121800 | 7390143405 | 7980 | 7980 | 7990 | 7980 | 264 |
| 546 | 20250407 | 121700 | 7388036665 | 7990 | 8000 | 8000 | 7990 | 248 |
| 547 | 20250407 | 121600 | 7386054505 | 8000 | 7970 | 8000 | 7960 | 2728 |
| 548 | 20250407 | 121500 | 7364319225 | 7970 | 7960 | 7970 | 7950 | 3629 |
| 549 | 20250407 | 121400 | 7335435635 | 7960 | 7980 | 7980 | 7950 | 6626 |
| 550 | 20250407 | 121300 | 7282660595 | 7990 | 7990 | 8000 | 7980 | 1918 |
| 551 | 20250407 | 121200 | 7267343785 | 8000 | 8000 | 8010 | 7990 | 9443 |
| 552 | 20250407 | 121100 | 7191799815 | 8010 | 8010 | 8020 | 8000 | 992 |
| 553 | 20250407 | 121000 | 7183858265 | 8000 | 8000 | 8020 | 8000 | 986 |
| 554 | 20250407 | 120900 | 7175968525 | 8010 | 8010 | 8020 | 8000 | 503 |
| 555 | 20250407 | 120800 | 7171940215 | 8020 | 8020 | 8020 | 8010 | 2052 |
| 556 | 20250407 | 120700 | 7155493515 | 8020 | 8020 | 8030 | 8020 | 871 |
| 557 | 20250407 | 120600 | 7148500645 | 8030 | 8030 | 8030 | 8020 | 277 |
| 558 | 20250407 | 120500 | 7146277255 | 8030 | 8030 | 8030 | 8010 | 730 |
| 559 | 20250407 | 120400 | 7140428755 | 8030 | 8020 | 8030 | 8010 | 748 |
| 560 | 20250407 | 120300 | 7134436475 | 8030 | 8030 | 8030 | 8030 | 125 |
| 561 | 20250407 | 120200 | 7133432725 | 8030 | 8010 | 8030 | 8010 | 383 |
| 562 | 20250407 | 120100 | 7130364805 | 8010 | 8030 | 8030 | 8010 | 753 |
| 563 | 20250407 | 120000 | 7124330715 | 8030 | 8030 | 8030 | 8030 | 146 |
| 564 | 20250407 | 115900 | 7123158335 | 8030 | 8030 | 8040 | 8020 | 889 |
| 565 | 20250407 | 115800 | 7116026405 | 8030 | 8040 | 8050 | 8030 | 2739 |
| 566 | 20250407 | 115700 | 7094010900 | 8040 | 8040 | 8040 | 8030 | 478 |
| 567 | 20250407 | 115600 | 7090171950 | 8040 | 8030 | 8040 | 8030 | 192 |
| 568 | 20250407 | 115500 | 7088628520 | 8030 | 8030 | 8040 | 8030 | 145 |
| 569 | 20250407 | 115400 | 7087464070 | 8040 | 8020 | 8040 | 8020 | 79 |
| 570 | 20250407 | 115300 | 7086830470 | 8040 | 8040 | 8040 | 8020 | 2805 |
| 571 | 20250407 | 115200 | 7064330740 | 8050 | 8040 | 8050 | 8040 | 65 |
| 572 | 20250407 | 115100 | 7063808130 | 8050 | 8040 | 8050 | 8030 | 568 |
| 573 | 20250407 | 115000 | 7059242880 | 8040 | 8030 | 8040 | 8020 | 1613 |
| 574 | 20250407 | 114900 | 7046302640 | 8040 | 8040 | 8040 | 8030 | 864 |
| 575 | 20250407 | 114800 | 7039364020 | 8040 | 8030 | 8040 | 8030 | 2062 |
| 576 | 20250407 | 114700 | 7022792280 | 8030 | 8000 | 8040 | 8000 | 1332 |
| 577 | 20250407 | 114600 | 7012117300 | 8010 | 8010 | 8010 | 8000 | 608 |
| 578 | 20250407 | 114500 | 7007251010 | 8010 | 8020 | 8020 | 8010 | 772 |
| 579 | 20250407 | 114400 | 7001065630 | 8020 | 8020 | 8020 | 8010 | 1530 |
| 580 | 20250407 | 114300 | 6988803950 | 8020 | 8010 | 8020 | 8010 | 795 |
| 581 | 20250407 | 114200 | 6982433800 | 8010 | 8010 | 8010 | 8000 | 810 |
| 582 | 20250407 | 114100 | 6975949920 | 8010 | 8020 | 8020 | 8010 | 6897 |
| 583 | 20250407 | 114000 | 6920688130 | 8030 | 8030 | 8030 | 8020 | 127 |
| 584 | 20250407 | 113900 | 6919668350 | 8040 | 8030 | 8040 | 8030 | 160 |
| 585 | 20250407 | 113800 | 6918383250 | 8030 | 8060 | 8060 | 8020 | 1354 |
| 586 | 20250407 | 113700 | 6907497430 | 8060 | 8060 | 8060 | 8050 | 132 |
| 587 | 20250407 | 113600 | 6906433560 | 8050 | 8060 | 8060 | 8050 | 2193 |
| 588 | 20250407 | 113500 | 6888776600 | 8060 | 8060 | 8060 | 8050 | 227 |
| 589 | 20250407 | 113400 | 6886946990 | 8060 | 8060 | 8060 | 8060 | 889 |
| 590 | 20250407 | 113300 | 6879781650 | 8060 | 8040 | 8060 | 8030 | 2446 |
| 591 | 20250407 | 113200 | 6860093070 | 8040 | 8040 | 8040 | 8030 | 1344 |
| 592 | 20250407 | 113100 | 6849297720 | 8040 | 8040 | 8050 | 8030 | 533 |
| 593 | 20250407 | 113000 | 6845012570 | 8050 | 8050 | 8050 | 8010 | 1199 |
| 594 | 20250407 | 112900 | 6835379890 | 8050 | 8010 | 8050 | 8010 | 144 |
| 595 | 20250407 | 112800 | 6834222570 | 8010 | 8050 | 8050 | 8010 | 2319 |
| 596 | 20250407 | 112700 | 6815627750 | 8060 | 8060 | 8060 | 8050 | 237 |
| 597 | 20250407 | 112600 | 6813717600 | 8040 | 8040 | 8040 | 8020 | 2166 |
| 598 | 20250407 | 112500 | 6796311360 | 8040 | 8040 | 8060 | 8040 | 811 |
| 599 | 20250407 | 112400 | 6789786730 | 8050 | 8040 | 8050 | 8030 | 532 |
| 600 | 20250407 | 112300 | 6785511780 | 8050 | 8070 | 8070 | 8030 | 1230 |
| 601 | 20250407 | 112200 | 6775604310 | 8070 | 8050 | 8070 | 8050 | 150 |
| 602 | 20250407 | 112100 | 6774393870 | 8050 | 8080 | 8080 | 8010 | 4475 |
| 603 | 20250407 | 112000 | 6738389840 | 8070 | 8080 | 8090 | 8070 | 529 |
| 604 | 20250407 | 111900 | 6734117140 | 8080 | 8080 | 8080 | 8065 | 1471 |
| 605 | 20250407 | 111800 | 6722242700 | 8070 | 8060 | 8070 | 8060 | 1488 |
| 606 | 20250407 | 111700 | 6710243500 | 8060 | 8070 | 8070 | 8060 | 1284 |
| 607 | 20250407 | 111600 | 6699887000 | 8070 | 8080 | 8080 | 8070 | 255 |
| 608 | 20250407 | 111500 | 6697829050 | 8080 | 8060 | 8080 | 8040 | 446 |
| 609 | 20250407 | 111400 | 6694232920 | 8040 | 8040 | 8040 | 8040 | 1066 |
| 610 | 20250407 | 111300 | 6685662280 | 8000 | 8110 | 8120 | 8000 | 17438 |
| 611 | 20250407 | 111200 | 6545344340 | 8110 | 8110 | 8120 | 8100 | 1652 |
| 612 | 20250407 | 111100 | 6531958240 | 8110 | 8110 | 8120 | 8100 | 1518 |
| 613 | 20250407 | 111000 | 6519652630 | 8120 | 8120 | 8130 | 8110 | 3667 |
| 614 | 20250407 | 110900 | 6489869860 | 8120 | 8110 | 8120 | 8110 | 238 |
| 615 | 20250407 | 110800 | 6487938450 | 8110 | 8110 | 8130 | 8110 | 2431 |
| 616 | 20250407 | 110700 | 6468212900 | 8110 | 8090 | 8110 | 8080 | 3310 |
| 617 | 20250407 | 110600 | 6441398730 | 8090 | 8100 | 8100 | 8090 | 1089 |
| 618 | 20250407 | 110500 | 6432584030 | 8110 | 8110 | 8110 | 8100 | 958 |
| 619 | 20250407 | 110400 | 6424815850 | 8090 | 8050 | 8100 | 8040 | 2638 |
| 620 | 20250407 | 110300 | 6403495150 | 8070 | 8050 | 8070 | 8050 | 999 |
| 621 | 20250407 | 110200 | 6395444530 | 8050 | 8050 | 8050 | 8030 | 717 |
| 622 | 20250407 | 110100 | 6389678140 | 8060 | 8080 | 8080 | 8055 | 2703 |
| 623 | 20250407 | 110000 | 6367874900 | 8070 | 8070 | 8080 | 8070 | 1637 |
| 624 | 20250407 | 105900 | 6354662710 | 8080 | 8070 | 8080 | 8070 | 1508 |
| 625 | 20250407 | 105800 | 6342488110 | 8070 | 8060 | 8070 | 8060 | 275 |
| 626 | 20250407 | 105700 | 6340269170 | 8060 | 8070 | 8070 | 8050 | 7927 |
| 627 | 20250407 | 105600 | 6276446550 | 8060 | 8050 | 8060 | 8040 | 6887 |
| 628 | 20250407 | 105500 | 6221005740 | 8050 | 8030 | 8050 | 8030 | 299 |
| 629 | 20250407 | 105400 | 6218602540 | 8030 | 8020 | 8040 | 8010 | 1021 |
| 630 | 20250407 | 105300 | 6210412400 | 8020 | 7990 | 8020 | 7980 | 4503 |
| 631 | 20250407 | 105200 | 6174353760 | 7990 | 7980 | 7990 | 7980 | 718 |
| 632 | 20250407 | 105100 | 6168622170 | 7970 | 7965 | 7970 | 7965 | 1485 |
| 633 | 20250407 | 105000 | 6156786900 | 7970 | 8000 | 8000 | 7970 | 5037 |
| 634 | 20250407 | 104900 | 6116585380 | 8000 | 8010 | 8020 | 7990 | 3465 |
| 635 | 20250407 | 104800 | 6088889350 | 8010 | 8000 | 8020 | 7990 | 510 |
| 636 | 20250407 | 104700 | 6084803900 | 8000 | 8020 | 8020 | 7980 | 1338 |
| 637 | 20250407 | 104600 | 6074115730 | 7990 | 7980 | 7990 | 7970 | 1821 |
| 638 | 20250407 | 104500 | 6059591620 | 7970 | 7980 | 7980 | 7960 | 4394 |
| 639 | 20250407 | 104400 | 6024590770 | 7980 | 8010 | 8020 | 7980 | 2995 |
| 640 | 20250407 | 104300 | 6000634000 | 8020 | 8020 | 8030 | 8010 | 3687 |
| 641 | 20250407 | 104200 | 5971071270 | 8030 | 8060 | 8060 | 8030 | 12497 |
| 642 | 20250407 | 104100 | 5870486020 | 8050 | 8060 | 8060 | 8050 | 969 |
| 643 | 20250407 | 104000 | 5862677910 | 8070 | 8060 | 8080 | 8060 | 1608 |
| 644 | 20250407 | 103900 | 5849711350 | 8060 | 8080 | 8100 | 8060 | 2149 |
| 645 | 20250407 | 103800 | 5832351830 | 8080 | 8060 | 8080 | 8060 | 2776 |
| 646 | 20250407 | 103700 | 5809935030 | 8080 | 8080 | 8100 | 8070 | 2721 |
| 647 | 20250407 | 103600 | 5787934550 | 8080 | 8060 | 8080 | 8050 | 1216 |
| 648 | 20250407 | 103500 | 5778127090 | 8080 | 8070 | 8080 | 8060 | 446 |
| 649 | 20250407 | 103400 | 5774528080 | 8070 | 8050 | 8070 | 8040 | 741 |
| 650 | 20250407 | 103300 | 5768557930 | 8050 | 8050 | 8050 | 8030 | 833 |
| 651 | 20250407 | 103200 | 5761861800 | 8050 | 8050 | 8050 | 8030 | 1620 |
| 652 | 20250407 | 103100 | 5748839740 | 8040 | 8040 | 8050 | 8030 | 1632 |
| 653 | 20250407 | 103000 | 5735729450 | 8040 | 8060 | 8060 | 8030 | 2473 |
| 654 | 20250407 | 102900 | 5715849990 | 8060 | 8030 | 8060 | 8030 | 1097 |
| 655 | 20250407 | 102800 | 5707019830 | 8050 | 8020 | 8050 | 8020 | 3169 |
| 656 | 20250407 | 102700 | 5681578775 | 8020 | 8040 | 8050 | 8020 | 4100 |
| 657 | 20250407 | 102600 | 5648653005 | 8040 | 8050 | 8060 | 8040 | 1328 |
| 658 | 20250407 | 102500 | 5637952675 | 8050 | 8060 | 8070 | 8050 | 1381 |
| 659 | 20250407 | 102400 | 5626830535 | 8070 | 8030 | 8110 | 8030 | 5604 |
| 660 | 20250407 | 102300 | 5581642095 | 8030 | 8030 | 8050 | 8020 | 4340 |
| 661 | 20250407 | 102200 | 5546767720 | 8070 | 8000 | 8070 | 7990 | 4396 |
| 662 | 20250407 | 102100 | 5511584690 | 8000 | 7970 | 8000 | 7970 | 5071 |
| 663 | 20250407 | 102000 | 5471031370 | 7980 | 7930 | 7980 | 7930 | 6869 |
| 664 | 20250407 | 101900 | 5416391880 | 7930 | 7940 | 7940 | 7930 | 6452 |
| 665 | 20250407 | 101800 | 5365227100 | 7940 | 7940 | 7940 | 7930 | 3747 |
| 666 | 20250407 | 101700 | 5335486260 | 7940 | 7950 | 7950 | 7930 | 1422 |
| 667 | 20250407 | 101600 | 5324205530 | 7940 | 7940 | 7940 | 7930 | 436 |
| 668 | 20250407 | 101500 | 5320747580 | 7940 | 7970 | 7970 | 7940 | 4613 |
| 669 | 20250407 | 101400 | 5284071780 | 7970 | 7970 | 7970 | 7950 | 8405 |
| 670 | 20250407 | 101300 | 5217167680 | 7960 | 7970 | 7970 | 7960 | 2763 |
| 671 | 20250407 | 101200 | 5195165705 | 7970 | 7940 | 7970 | 7940 | 6859 |
| 672 | 20250407 | 101100 | 5140636290 | 7930 | 7940 | 7940 | 7930 | 2690 |
| 673 | 20250407 | 101000 | 5119285210 | 7950 | 7940 | 7950 | 7940 | 229 |
| 674 | 20250407 | 100900 | 5117466750 | 7940 | 7940 | 7940 | 7930 | 500 |
| 675 | 20250407 | 100800 | 5113496980 | 7940 | 7940 | 7940 | 7940 | 1753 |
| 676 | 20250407 | 100700 | 5099578160 | 7940 | 7940 | 7950 | 7940 | 1499 |
| 677 | 20250407 | 100600 | 5087672120 | 7940 | 7930 | 7950 | 7930 | 636 |
| 678 | 20250407 | 100500 | 5082622860 | 7930 | 7960 | 7970 | 7930 | 3701 |
| 679 | 20250407 | 100400 | 5053237850 | 7960 | 7970 | 7970 | 7960 | 558 |
| 680 | 20250407 | 100300 | 5048794040 | 7970 | 7970 | 7980 | 7960 | 1837 |
| 681 | 20250407 | 100200 | 5034154970 | 7970 | 7930 | 7980 | 7930 | 1437 |
| 682 | 20250407 | 100100 | 5022727930 | 7930 | 7940 | 7940 | 7910 | 3149 |
| 683 | 20250407 | 100000 | 4997768360 | 7940 | 7905 | 7940 | 7905 | 2147 |
| 684 | 20250407 | 095900 | 4980745200 | 7905 | 7925 | 7925 | 7905 | 1251 |
| 685 | 20250407 | 095800 | 4970842800 | 7925 | 7940 | 7940 | 7925 | 75 |
| 686 | 20250407 | 095700 | 4970247615 | 7920 | 7920 | 7920 | 7910 | 864 |
| 687 | 20250407 | 095600 | 4963407635 | 7920 | 7900 | 7920 | 7900 | 912 |
| 688 | 20250407 | 095500 | 4956197285 | 7900 | 7910 | 7920 | 7900 | 3868 |
| 689 | 20250407 | 095400 | 4925618495 | 7910 | 7910 | 7920 | 7900 | 1379 |
| 690 | 20250407 | 095300 | 4914711495 | 7910 | 7890 | 7920 | 7880 | 3330 |
| 691 | 20250407 | 095200 | 4888431025 | 7880 | 7890 | 7900 | 7880 | 4484 |
| 692 | 20250407 | 095100 | 4853030825 | 7890 | 7900 | 7900 | 7890 | 3476 |
| 693 | 20250407 | 095000 | 4825593185 | 7900 | 7900 | 7900 | 7890 | 1348 |
| 694 | 20250407 | 094900 | 4814949185 | 7900 | 7880 | 7900 | 7880 | 4062 |
| 695 | 20250407 | 094800 | 4782912855 | 7880 | 7890 | 7900 | 7880 | 6688 |
| 696 | 20250407 | 094700 | 4730142365 | 7900 | 7900 | 7900 | 7890 | 4660 |
| 697 | 20250407 | 094600 | 4693340375 | 7910 | 7930 | 7930 | 7900 | 11566 |
| 698 | 20250407 | 094500 | 4601798555 | 7940 | 7970 | 7980 | 7930 | 7514 |
| 699 | 20250407 | 094400 | 4542026515 | 7970 | 7960 | 7970 | 7960 | 3283 |
| 700 | 20250407 | 094300 | 4515870560 | 7960 | 7950 | 7970 | 7940 | 1769 |
| 701 | 20250407 | 094200 | 4501789290 | 7950 | 7940 | 7960 | 7940 | 634 |
| 702 | 20250407 | 094100 | 4496754130 | 7940 | 7940 | 7950 | 7940 | 2861 |
| 703 | 20250407 | 094000 | 4474018840 | 7930 | 7970 | 7970 | 7930 | 3478 |
| 704 | 20250407 | 093900 | 4446371790 | 7970 | 7970 | 7970 | 7950 | 3822 |
| 705 | 20250407 | 093800 | 4415943300 | 7950 | 7930 | 7950 | 7920 | 2127 |
| 706 | 20250407 | 093700 | 4399060960 | 7940 | 7950 | 7950 | 7930 | 3019 |
| 707 | 20250407 | 093600 | 4375113195 | 7950 | 7930 | 7950 | 7925 | 1325 |
| 708 | 20250407 | 093500 | 4364594520 | 7950 | 7970 | 7980 | 7940 | 7165 |
| 709 | 20250407 | 093400 | 4307620720 | 7980 | 7940 | 7980 | 7930 | 1922 |
| 710 | 20250407 | 093300 | 4292326110 | 7935 | 7890 | 7935 | 7880 | 4977 |
| 711 | 20250407 | 093200 | 4253041210 | 7900 | 7880 | 7900 | 7870 | 11516 |
| 712 | 20250407 | 093100 | 4162263110 | 7880 | 7910 | 7910 | 7880 | 20967 |
| 713 | 20250407 | 093000 | 3996665540 | 7910 | 7920 | 7920 | 7900 | 5805 |
| 714 | 20250407 | 092900 | 3950749620 | 7920 | 7930 | 7930 | 7910 | 8686 |
| 715 | 20250407 | 092800 | 3881972300 | 7920 | 7890 | 7930 | 7880 | 14758 |
| 716 | 20250407 | 092700 | 3765262760 | 7890 | 7950 | 7950 | 7880 | 22359 |
| 717 | 20250407 | 092600 | 3588212980 | 7950 | 7980 | 7990 | 7950 | 14043 |
| 718 | 20250407 | 092500 | 3476455520 | 7980 | 8040 | 8040 | 7960 | 41970 |
| 719 | 20250407 | 092400 | 3140900710 | 8040 | 8020 | 8050 | 8020 | 2285 |
| 720 | 20250407 | 092300 | 3122568870 | 8070 | 8030 | 8070 | 8020 | 3399 |
| 721 | 20250407 | 092200 | 3095246690 | 8030 | 8030 | 8070 | 8030 | 6998 |
| 722 | 20250407 | 092100 | 3038992690 | 8070 | 8040 | 8070 | 8000 | 14259 |
| 723 | 20250407 | 092000 | 2924541710 | 8040 | 8020 | 8050 | 8010 | 7078 |
| 724 | 20250407 | 091900 | 2867729135 | 8010 | 8020 | 8030 | 8010 | 6902 |
| 725 | 20250407 | 091800 | 2812403930 | 8020 | 8070 | 8070 | 8010 | 11501 |
| 726 | 20250407 | 091700 | 2720005930 | 8070 | 8080 | 8090 | 8030 | 6916 |
| 727 | 20250407 | 091600 | 2664218910 | 8090 | 8080 | 8090 | 8050 | 2304 |
| 728 | 20250407 | 091500 | 2645597000 | 8080 | 8050 | 8100 | 8030 | 12481 |
| 729 | 20250407 | 091400 | 2544840210 | 8040 | 8020 | 8050 | 8010 | 6285 |
| 730 | 20250407 | 091300 | 2494362640 | 8020 | 8010 | 8020 | 7990 | 11781 |
| 731 | 20250407 | 091200 | 2400114160 | 8000 | 8010 | 8020 | 8000 | 14684 |
| 732 | 20250407 | 091100 | 2282550025 | 8010 | 8070 | 8070 | 8010 | 25843 |
| 733 | 20250407 | 091000 | 2074890175 | 8090 | 8040 | 8090 | 8040 | 6569 |
| 734 | 20250407 | 090900 | 2021961535 | 8040 | 8050 | 8070 | 8030 | 10644 |
| 735 | 20250407 | 090800 | 1936355960 | 8050 | 8060 | 8090 | 8020 | 19246 |
| 736 | 20250407 | 090700 | 1781463180 | 8090 | 8100 | 8130 | 8070 | 6241 |
| 737 | 20250407 | 090600 | 1730929730 | 8120 | 8120 | 8220 | 8060 | 20401 |
| 738 | 20250407 | 090500 | 1565384240 | 8120 | 8010 | 8120 | 7990 | 24066 |
| 739 | 20250407 | 090400 | 1372395870 | 8010 | 8120 | 8140 | 8000 | 26389 |
| 740 | 20250407 | 090300 | 1159677550 | 8120 | 8140 | 8170 | 8110 | 28121 |
| 741 | 20250407 | 090200 | 931075640 | 8150 | 8220 | 8220 | 8140 | 41151 |
| 742 | 20250407 | 090100 | 593940100 | 8220 | 8290 | 8360 | 8190 | 26549 |
| 743 | 20250407 | 090000 | 375178740 | 8310 | 8510 | 8510 | 8260 | 43831 |