KissMeData/452670/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	214400	11204687	1989	1989	1989	1989	1
3	20250117	214300	11204687	1989	1989	1989	1989	0
4	20250117	214200	11204687	1989	1989	1989	1989	0
5	20250117	214100	11204687	1989	1989	1989	1989	0
6	20250117	214000	11204687	1989	1989	1989	1989	0
7	20250117	213900	11204687	1989	1989	1989	1989	0
8	20250117	213800	11204687	1989	1989	1989	1989	0
9	20250117	213700	11204687	1989	1989	1989	1989	0
10	20250117	213600	11204687	1989	1989	1989	1989	0
11	20250117	213500	11204687	1989	1989	1989	1989	0
12	20250117	213400	11204687	1989	1989	1989	1989	0
13	20250117	213300	11204687	1989	1989	1989	1989	0
14	20250117	213200	11204687	1989	1989	1989	1989	0
15	20250117	213100	11204687	1989	1989	1989	1989	0
16	20250117	213000	11204687	1989	1989	1989	1989	0
17	20250117	212900	11204687	1989	1989	1989	1989	0
18	20250117	212800	11204687	1989	1989	1989	1989	0
19	20250117	212700	11204687	1989	1989	1989	1989	0
20	20250117	212600	11204687	1989	1989	1989	1989	0
21	20250117	212500	11204687	1989	1989	1989	1989	0
22	20250117	212400	11204687	1989	1989	1989	1989	0
23	20250117	212300	11204687	1989	1989	1989	1989	0
24	20250117	212200	11204687	1989	1989	1989	1989	0
25	20250117	212100	11204687	1989	1989	1989	1989	0
26	20250117	212000	11204687	1989	1989	1989	1989	0
27	20250117	211900	11204687	1989	1989	1989	1989	0
28	20250117	211800	11204687	1989	1989	1989	1989	0
29	20250117	211700	11204687	1989	1989	1989	1989	0
30	20250117	211600	11204687	1989	1989	1989	1989	0
31	20250117	211500	11204687	1989	1989	1989	1989	0
32	20250117	211400	11204687	1989	1989	1989	1989	1
33	20250117	211300	11204687	1989	1989	1989	1989	0
34	20250117	211200	11204687	1989	1989	1989	1989	0
35	20250117	211100	11204687	1989	1989	1989	1989	0
36	20250117	211000	11204687	1989	1989	1989	1989	0
37	20250117	210900	11204687	1989	1989	1989	1989	0
38	20250117	210800	11204687	1989	1989	1989	1989	0
39	20250117	210700	11204687	1989	1989	1989	1989	0
40	20250117	210600	11204687	1989	1989	1989	1989	0
41	20250117	210500	11204687	1989	1989	1989	1989	0
42	20250117	210400	11204687	1989	1989	1989	1989	0
43	20250117	210300	11204687	1989	1989	1989	1989	0
44	20250117	210200	11204687	1989	1989	1989	1989	0
45	20250117	210100	11204687	1989	1989	1989	1989	0
46	20250117	210000	11204687	1989	1989	1989	1989	0
47	20250117	205900	11204687	1989	1989	1989	1989	0
48	20250117	205800	11204687	1989	1989	1989	1989	0
49	20250117	205700	11204687	1989	1989	1989	1989	0
50	20250117	205600	11204687	1989	1989	1989	1989	0
51	20250117	205500	11204687	1989	1989	1989	1989	0
52	20250117	205400	11204687	1989	1989	1989	1989	0
53	20250117	205300	11204687	1989	1989	1989	1989	0
54	20250117	205200	11204687	1989	1989	1989	1989	0
55	20250117	205100	11204687	1989	1989	1989	1989	0
56	20250117	205000	11204687	1989	1989	1989	1989	0
57	20250117	204900	11204687	1989	1989	1989	1989	0
58	20250117	204800	11204687	1989	1989	1989	1989	0
59	20250117	204700	11204687	1989	1989	1989	1989	0
60	20250117	204600	11204687	1989	1989	1989	1989	0
61	20250117	204500	11204687	1989	1989	1989	1989	0
62	20250117	204400	11204687	1989	1989	1989	1989	1
63	20250117	204300	11204687	1989	1989	1989	1989	0
64	20250117	204200	11204687	1989	1989	1989	1989	0
65	20250117	204100	11204687	1989	1989	1989	1989	0
66	20250117	204000	11204687	1989	1989	1989	1989	0
67	20250117	203900	11204687	1989	1989	1989	1989	0
68	20250117	203800	11204687	1989	1989	1989	1989	0
69	20250117	203700	11204687	1989	1989	1989	1989	0
70	20250117	203600	11204687	1989	1989	1989	1989	0
71	20250117	203500	11204687	1989	1989	1989	1989	0
72	20250117	203400	11204687	1989	1989	1989	1989	0
73	20250117	203300	11204687	1989	1989	1989	1989	0
74	20250117	203200	11204687	1989	1989	1989	1989	0
75	20250117	203100	11204687	1989	1989	1989	1989	0
76	20250117	203000	11204687	1989	1989	1989	1989	0
77	20250117	202900	11204687	1989	1989	1989	1989	0
78	20250117	202800	11204687	1989	1989	1989	1989	0
79	20250117	202700	11204687	1989	1989	1989	1989	0
80	20250117	202600	11204687	1989	1989	1989	1989	0
81	20250117	202500	11204687	1989	1989	1989	1989	0
82	20250117	202400	11204687	1989	1989	1989	1989	0
83	20250117	202300	11204687	1989	1989	1989	1989	0
84	20250117	202200	11204687	1989	1989	1989	1989	0
85	20250117	202100	11204687	1989	1989	1989	1989	0
86	20250117	202000	11204687	1989	1989	1989	1989	0
87	20250117	201900	11204687	1989	1989	1989	1989	0
88	20250117	201800	11204687	1989	1989	1989	1989	0
89	20250117	201700	11204687	1989	1989	1989	1989	0
90	20250117	201600	11204687	1989	1989	1989	1989	0
91	20250117	201500	11204687	1989	1989	1989	1989	0
92	20250117	201400	11204687	1989	1989	1989	1989	1
93	20250117	201300	11204687	1989	1989	1989	1989	0
94	20250117	201200	11204687	1989	1989	1989	1989	0
95	20250117	201100	11204687	1989	1989	1989	1989	0
96	20250117	201000	11204687	1989	1989	1989	1989	0
97	20250117	200900	11204687	1989	1989	1989	1989	0
98	20250117	200800	11204687	1989	1989	1989	1989	0
99	20250117	200700	11204687	1989	1989	1989	1989	0
100	20250117	200600	11204687	1989	1989	1989	1989	0
101	20250117	200500	11204687	1989	1989	1989	1989	0
102	20250117	200400	11204687	1989	1989	1989	1989	0
103	20250117	200300	11204687	1989	1989	1989	1989	0
104	20250117	200200	11204687	1989	1989	1989	1989	0
105	20250117	200100	11204687	1989	1989	1989	1989	0
106	20250117	200000	11204687	1989	1989	1989	1989	0
107	20250117	195900	11204687	1989	1989	1989	1989	0
108	20250117	195800	11204687	1989	1989	1989	1989	0
109	20250117	195700	11204687	1989	1989	1989	1989	0
110	20250117	195600	11204687	1989	1989	1989	1989	0
111	20250117	195500	11204687	1989	1989	1989	1989	0
112	20250117	195400	11204687	1989	1989	1989	1989	0
113	20250117	195300	11204687	1989	1989	1989	1989	0
114	20250117	195200	11204687	1989	1989	1989	1989	0
115	20250117	195100	11204687	1989	1989	1989	1989	0
116	20250117	195000	11204687	1989	1989	1989	1989	0
117	20250117	194900	11204687	1989	1989	1989	1989	0
118	20250117	194800	11204687	1989	1989	1989	1989	0
119	20250117	194700	11204687	1989	1989	1989	1989	0
120	20250117	194600	11204687	1989	1989	1989	1989	0
121	20250117	194500	11204687	1989	1989	1989	1989	0
122	20250117	194400	11204687	1989	1989	1989	1989	1
123	20250117	194300	11204687	1989	1989	1989	1989	0
124	20250117	194200	11204687	1989	1989	1989	1989	0
125	20250117	194100	11204687	1989	1989	1989	1989	0
126	20250117	194000	11204687	1989	1989	1989	1989	0
127	20250117	193900	11204687	1989	1989	1989	1989	0
128	20250117	193800	11204687	1989	1989	1989	1989	0
129	20250117	193700	11204687	1989	1989	1989	1989	0
130	20250117	193600	11204687	1989	1989	1989	1989	0
131	20250117	193500	11204687	1989	1989	1989	1989	0
132	20250117	193400	11204687	1989	1989	1989	1989	0
133	20250117	193300	11204687	1989	1989	1989	1989	0
134	20250117	193200	11204687	1989	1989	1989	1989	0
135	20250117	193100	11204687	1989	1989	1989	1989	0
136	20250117	193000	11204687	1989	1989	1989	1989	0
137	20250117	192900	11204687	1989	1989	1989	1989	0
138	20250117	192800	11204687	1989	1989	1989	1989	0
139	20250117	192700	11204687	1989	1989	1989	1989	0
140	20250117	192600	11204687	1989	1989	1989	1989	0
141	20250117	192500	11204687	1989	1989	1989	1989	0
142	20250117	192400	11204687	1989	1989	1989	1989	0
143	20250117	192300	11204687	1989	1989	1989	1989	0
144	20250117	192200	11204687	1989	1989	1989	1989	0
145	20250117	192100	11204687	1989	1989	1989	1989	0
146	20250117	192000	11204687	1989	1989	1989	1989	0
147	20250117	191900	11204687	1989	1989	1989	1989	0
148	20250117	191800	11204687	1989	1989	1989	1989	0
149	20250117	191700	11204687	1989	1989	1989	1989	0
150	20250117	191600	11204687	1989	1989	1989	1989	0
151	20250117	191500	11204687	1989	1989	1989	1989	0
152	20250117	191400	11204687	1989	1989	1989	1989	1
153	20250117	191300	11204687	1989	1989	1989	1989	0
154	20250117	191200	11204687	1989	1989	1989	1989	0
155	20250117	191100	11204687	1989	1989	1989	1989	0
156	20250117	191000	11204687	1989	1989	1989	1989	0
157	20250117	190900	11204687	1989	1989	1989	1989	0
158	20250117	190800	11204687	1989	1989	1989	1989	0
159	20250117	190700	11204687	1989	1989	1989	1989	0
160	20250117	190600	11204687	1989	1989	1989	1989	0
161	20250117	190500	11204687	1989	1989	1989	1989	0
162	20250117	190400	11204687	1989	1989	1989	1989	0
163	20250117	190300	11204687	1989	1989	1989	1989	0
164	20250117	190200	11204687	1989	1989	1989	1989	0
165	20250117	190100	11204687	1989	1989	1989	1989	0
166	20250117	190000	11204687	1989	1989	1989	1989	0
167	20250117	185900	11204687	1989	1989	1989	1989	0
168	20250117	185800	11204687	1989	1989	1989	1989	0
169	20250117	185700	11204687	1989	1989	1989	1989	0
170	20250117	185600	11204687	1989	1989	1989	1989	0
171	20250117	185500	11204687	1989	1989	1989	1989	0
172	20250117	185400	11204687	1989	1989	1989	1989	0
173	20250117	185300	11204687	1989	1989	1989	1989	0
174	20250117	185200	11204687	1989	1989	1989	1989	0
175	20250117	185100	11204687	1989	1989	1989	1989	0
176	20250117	185000	11204687	1989	1989	1989	1989	0
177	20250117	184900	11204687	1989	1989	1989	1989	0
178	20250117	184800	11204687	1989	1989	1989	1989	0
179	20250117	184700	11204687	1989	1989	1989	1989	0
180	20250117	184600	11204687	1989	1989	1989	1989	0
181	20250117	184500	11204687	1989	1989	1989	1989	0
182	20250117	184400	11204687	1989	1989	1989	1989	1
183	20250117	184300	11204687	1989	1989	1989	1989	0
184	20250117	184200	11204687	1989	1989	1989	1989	0
185	20250117	184100	11204687	1989	1989	1989	1989	0
186	20250117	184000	11204687	1989	1989	1989	1989	0
187	20250117	183900	11204687	1989	1989	1989	1989	0
188	20250117	183800	11204687	1989	1989	1989	1989	0
189	20250117	183700	11204687	1989	1989	1989	1989	0
190	20250117	183600	11204687	1989	1989	1989	1989	0
191	20250117	183500	11204687	1989	1989	1989	1989	0
192	20250117	183400	11204687	1989	1989	1989	1989	0
193	20250117	183300	11204687	1989	1989	1989	1989	0
194	20250117	183200	11204687	1989	1989	1989	1989	0
195	20250117	183100	11204687	1989	1989	1989	1989	0
196	20250117	183000	11204687	1989	1989	1989	1989	0
197	20250117	182900	11204687	1989	1989	1989	1989	0
198	20250117	182800	11204687	1989	1989	1989	1989	0
199	20250117	182700	11204687	1989	1989	1989	1989	0
200	20250117	182600	11204687	1989	1989	1989	1989	0
201	20250117	182500	11204687	1989	1989	1989	1989	0
202	20250117	182400	11204687	1989	1989	1989	1989	0
203	20250117	182300	11204687	1989	1989	1989	1989	0
204	20250117	182200	11204687	1989	1989	1989	1989	0
205	20250117	182100	11204687	1989	1989	1989	1989	0
206	20250117	182000	11204687	1989	1989	1989	1989	0
207	20250117	181900	11204687	1989	1989	1989	1989	0
208	20250117	181800	11204687	1989	1989	1989	1989	0
209	20250117	181700	11204687	1989	1989	1989	1989	0
210	20250117	181600	11204687	1989	1989	1989	1989	0
211	20250117	181500	11204687	1989	1989	1989	1989	0
212	20250117	181400	11204687	1989	1989	1989	1989	1
213	20250117	181300	11204687	1989	1989	1989	1989	0
214	20250117	181200	11204687	1989	1989	1989	1989	0
215	20250117	181100	11204687	1989	1989	1989	1989	0
216	20250117	181000	11204687	1989	1989	1989	1989	0
217	20250117	180900	11204687	1989	1989	1989	1989	0
218	20250117	180800	11204687	1989	1989	1989	1989	0
219	20250117	180700	11204687	1989	1989	1989	1989	0
220	20250117	180600	11204687	1989	1989	1989	1989	0
221	20250117	180500	11204687	1989	1989	1989	1989	0
222	20250117	180400	11204687	1989	1989	1989	1989	0
223	20250117	180300	11204687	1989	1989	1989	1989	0
224	20250117	180200	11204687	1989	1989	1989	1989	0
225	20250117	180100	11204687	1989	1989	1989	1989	0
226	20250117	180000	11204687	1989	1989	1989	1989	0
227	20250117	175900	11204687	1989	1989	1989	1989	0
228	20250117	175800	11204687	1989	1989	1989	1989	0
229	20250117	175700	11204687	1989	1989	1989	1989	0
230	20250117	175600	11204687	1989	1989	1989	1989	0
231	20250117	175500	11204687	1989	1989	1989	1989	0
232	20250117	175400	11204687	1989	1989	1989	1989	0
233	20250117	175300	11204687	1989	1989	1989	1989	0
234	20250117	175200	11204687	1989	1989	1989	1989	0
235	20250117	175100	11204687	1989	1989	1989	1989	0
236	20250117	175000	11204687	1989	1989	1989	1989	0
237	20250117	174900	11204687	1989	1989	1989	1989	0
238	20250117	174800	11204687	1989	1989	1989	1989	0
239	20250117	174700	11204687	1989	1989	1989	1989	0
240	20250117	174600	11204687	1989	1989	1989	1989	0
241	20250117	174500	11204687	1989	1989	1989	1989	0
242	20250117	174400	11204687	1989	1989	1989	1989	1
243	20250117	174300	11204687	1989	1989	1989	1989	0
244	20250117	174200	11204687	1989	1989	1989	1989	0
245	20250117	174100	11204687	1989	1989	1989	1989	0
246	20250117	174000	11204687	1989	1989	1989	1989	0
247	20250117	173900	11204687	1989	1989	1989	1989	0
248	20250117	173800	11204687	1989	1989	1989	1989	0
249	20250117	173700	11204687	1989	1989	1989	1989	0
250	20250117	173600	11204687	1989	1989	1989	1989	0
251	20250117	173500	11204687	1989	1989	1989	1989	0
252	20250117	173400	11204687	1989	1989	1989	1989	0
253	20250117	173300	11204687	1989	1989	1989	1989	0
254	20250117	173200	11204687	1989	1989	1989	1989	0
255	20250117	173100	11204687	1989	1989	1989	1989	0
256	20250117	173000	11204687	1989	1989	1989	1989	0
257	20250117	172900	11204687	1989	1989	1989	1989	0
258	20250117	172800	11204687	1989	1989	1989	1989	0
259	20250117	172700	11204687	1989	1989	1989	1989	0
260	20250117	172600	11204687	1989	1989	1989	1989	0
261	20250117	172500	11204687	1989	1989	1989	1989	0
262	20250117	172400	11204687	1989	1989	1989	1989	0
263	20250117	172300	11204687	1989	1989	1989	1989	0
264	20250117	172200	11204687	1989	1989	1989	1989	0
265	20250117	172100	11204687	1989	1989	1989	1989	0
266	20250117	172000	11204687	1989	1989	1989	1989	0
267	20250117	171900	11204687	1989	1989	1989	1989	0
268	20250117	171800	11204687	1989	1989	1989	1989	0
269	20250117	171700	11204687	1989	1989	1989	1989	0
270	20250117	171600	11204687	1989	1989	1989	1989	0
271	20250117	171500	11204687	1989	1989	1989	1989	0
272	20250117	171400	11204687	1989	1989	1989	1989	1
273	20250117	171300	11204687	1989	1989	1989	1989	0
274	20250117	171200	11204687	1989	1989	1989	1989	0
275	20250117	171100	11204687	1989	1989	1989	1989	0
276	20250117	171000	11204687	1989	1989	1989	1989	0
277	20250117	170900	11204687	1989	1989	1989	1989	0
278	20250117	170800	11204687	1989	1989	1989	1989	0
279	20250117	170700	11204687	1989	1989	1989	1989	0
280	20250117	170600	11204687	1989	1989	1989	1989	0
281	20250117	170500	11204687	1989	1989	1989	1989	0
282	20250117	170400	11204687	1989	1989	1989	1989	0
283	20250117	170300	11204687	1989	1989	1989	1989	0
284	20250117	170200	11204687	1989	1989	1989	1989	0
285	20250117	170100	11204687	1989	1989	1989	1989	0
286	20250117	170000	11204687	1989	1989	1989	1989	0
287	20250117	165900	11204687	1989	1989	1989	1989	0
288	20250117	165800	11204687	1989	1989	1989	1989	0
289	20250117	165700	11204687	1989	1989	1989	1989	0
290	20250117	165600	11204687	1989	1989	1989	1989	0
291	20250117	165500	11204687	1989	1989	1989	1989	0
292	20250117	165400	11204687	1989	1989	1989	1989	0
293	20250117	165300	11204687	1989	1989	1989	1989	0
294	20250117	165200	11204687	1989	1989	1989	1989	0
295	20250117	165100	11204687	1989	1989	1989	1989	0
296	20250117	165000	11204687	1989	1989	1989	1989	0
297	20250117	164900	11204687	1989	1989	1989	1989	0
298	20250117	164800	11204687	1989	1989	1989	1989	0
299	20250117	164700	11204687	1989	1989	1989	1989	0
300	20250117	164600	11204687	1989	1989	1989	1989	0
301	20250117	164500	11204687	1989	1989	1989	1989	0
302	20250117	164400	11204687	1989	1989	1989	1989	1
303	20250117	164300	11204687	1989	1989	1989	1989	0
304	20250117	164200	11204687	1989	1989	1989	1989	0
305	20250117	164100	11204687	1989	1989	1989	1989	0
306	20250117	164000	11204687	1989	1989	1989	1989	0
307	20250117	163900	11204687	1989	1989	1989	1989	0
308	20250117	163800	11204687	1989	1989	1989	1989	0
309	20250117	163700	11204687	1989	1989	1989	1989	0
310	20250117	163600	11204687	1989	1989	1989	1989	0
311	20250117	163500	11204687	1989	1989	1989	1989	0
312	20250117	163400	11204687	1989	1989	1989	1989	0
313	20250117	163300	11204687	1989	1989	1989	1989	0
314	20250117	163200	11204687	1989	1989	1989	1989	0
315	20250117	163100	11204687	1989	1989	1989	1989	0
316	20250117	163000	11204687	1989	1989	1989	1989	0
317	20250117	162900	11204687	1989	1989	1989	1989	0
318	20250117	162800	11204687	1989	1989	1989	1989	0
319	20250117	162700	11204687	1989	1989	1989	1989	0
320	20250117	162600	11204687	1989	1989	1989	1989	0
321	20250117	162500	11204687	1989	1989	1989	1989	0
322	20250117	162400	11204687	1989	1989	1989	1989	0
323	20250117	162300	11204687	1989	1989	1989	1989	0
324	20250117	162200	11204687	1989	1989	1989	1989	0
325	20250117	162100	11204687	1989	1989	1989	1989	0
326	20250117	162000	11204687	1989	1989	1989	1989	0
327	20250117	161900	11204687	1989	1989	1989	1989	0
328	20250117	161800	11204687	1989	1989	1989	1989	0
329	20250117	161700	11204687	1989	1989	1989	1989	0
330	20250117	161600	11204687	1989	1989	1989	1989	0
331	20250117	161500	11204687	1989	1989	1989	1989	0
332	20250117	161400	11204687	1989	1989	1989	1989	1
333	20250117	161300	11204687	1989	1989	1989	1989	0
334	20250117	161200	11204687	1989	1989	1989	1989	0
335	20250117	161100	11204687	1989	1989	1989	1989	0
336	20250117	161000	11204687	1989	1989	1989	1989	0
337	20250117	160900	11204687	1989	1989	1989	1989	0
338	20250117	160800	11204687	1989	1989	1989	1989	0
339	20250117	160700	11204687	1989	1989	1989	1989	0
340	20250117	160600	11204687	1989	1989	1989	1989	0
341	20250117	160500	11204687	1989	1989	1989	1989	0
342	20250117	160400	11204687	1989	1989	1989	1989	0
343	20250117	160300	11204687	1989	1989	1989	1989	0
344	20250117	160200	11204687	1989	1989	1989	1989	0
345	20250117	160100	11204687	1989	1989	1989	1989	0
346	20250117	160000	11204687	1989	1989	1989	1989	0
347	20250117	155900	11204687	1989	1989	1989	1989	0
348	20250117	155800	11204687	1989	1989	1989	1989	0
349	20250117	155700	11204687	1989	1989	1989	1989	0
350	20250117	155600	11204687	1989	1989	1989	1989	0
351	20250117	155500	11204687	1989	1989	1989	1989	0
352	20250117	155400	11204687	1989	1989	1989	1989	0
353	20250117	155300	11204687	1989	1989	1989	1989	0
354	20250117	155200	11204687	1989	1989	1989	1989	0
355	20250117	155100	11204687	1989	1989	1989	1989	0
356	20250117	155000	11204687	1989	1989	1989	1989	0
357	20250117	154900	11204687	1989	1989	1989	1989	0
358	20250117	154800	11204687	1989	1989	1989	1989	0
359	20250117	154700	11204687	1989	1989	1989	1989	0
360	20250117	154600	11204687	1989	1989	1989	1989	0
361	20250117	154500	11204687	1989	1989	1989	1989	0
362	20250117	154400	11204687	1989	1989	1989	1989	1
363	20250117	154300	11204687	1989	1989	1989	1989	0
364	20250117	154200	11204687	1989	1989	1989	1989	0
365	20250117	154100	11204687	1989	1989	1989	1989	0
366	20250117	154000	11204687	1989	1989	1989	1989	0
367	20250117	153900	11204687	1989	1989	1989	1989	0
368	20250117	153800	11204687	1989	1989	1989	1989	0
369	20250117	153700	11204687	1989	1989	1989	1989	0
370	20250117	153600	11204687	1989	1989	1989	1989	0
371	20250117	153500	11204687	1989	1989	1989	1989	0
372	20250117	153400	11204687	1989	1989	1989	1989	0
373	20250117	153300	11204687	1989	1989	1989	1989	0
374	20250117	153200	11204687	1989	1989	1989	1989	0
375	20250117	153100	11204687	1989	1989	1989	1989	0
376	20250117	153000	11204687	1989	1989	1989	1989	1
377	20250117	152900	11202698	1989	1989	1989	1989	0
378	20250117	152800	11202698	1989	1989	1989	1989	0
379	20250117	152700	11202698	1989	1989	1989	1989	0
380	20250117	152600	11202698	1989	1989	1989	1989	0
381	20250117	152500	11202698	1989	1989	1989	1989	0
382	20250117	152400	11202698	1989	1989	1989	1989	0
383	20250117	152300	11202698	1989	1989	1989	1989	0
384	20250117	152200	11202698	1989	1989	1989	1989	0
385	20250117	152100	11202698	1989	1989	1989	1989	0
386	20250117	152000	11202698	1989	1989	1989	1989	0
387	20250117	151900	11202698	1989	1989	1989	1989	0
388	20250117	151800	11202698	1989	1989	1989	1989	0
389	20250117	151700	11202698	1989	1989	1989	1989	0
390	20250117	151600	11202698	1989	1989	1989	1989	0
391	20250117	151500	11202698	1989	1989	1989	1989	2
392	20250117	151400	11198720	1972	1972	1972	1972	0
393	20250117	151300	11198720	1972	1972	1972	1972	0
394	20250117	151200	11198720	1972	1972	1972	1972	0
395	20250117	151100	11198720	1972	1972	1972	1972	0
396	20250117	151000	11198720	1972	1972	1972	1972	0
397	20250117	150900	11198720	1972	1972	1972	1972	0
398	20250117	150800	11198720	1972	1972	1972	1972	0
399	20250117	150700	11198720	1972	1972	1972	1972	0
400	20250117	150600	11198720	1972	1972	1972	1972	0
401	20250117	150500	11198720	1972	1972	1972	1972	0
402	20250117	150400	11198720	1972	1972	1972	1972	0
403	20250117	150300	11198720	1972	1972	1972	1972	0
404	20250117	150200	11198720	1972	1972	1972	1972	0
405	20250117	150100	11198720	1972	1972	1972	1972	0
406	20250117	150000	11198720	1972	1972	1972	1972	0
407	20250117	145900	11198720	1972	1972	1972	1972	0
408	20250117	145800	11198720	1972	1972	1972	1972	0
409	20250117	145700	11198720	1972	1972	1972	1972	0
410	20250117	145600	11198720	1972	1972	1972	1972	0
411	20250117	145500	11198720	1972	1972	1972	1972	0
412	20250117	145400	11198720	1972	1972	1972	1972	0
413	20250117	145300	11198720	1972	1972	1972	1972	0
414	20250117	145200	11198720	1972	1972	1972	1972	0
415	20250117	145100	11198720	1972	1972	1972	1972	0
416	20250117	145000	11198720	1972	1972	1972	1972	0
417	20250117	144900	11198720	1972	1972	1972	1972	0
418	20250117	144800	11198720	1972	1972	1972	1972	0
419	20250117	144700	11198720	1972	1972	1972	1972	0
420	20250117	144600	11198720	1972	1972	1972	1972	0
421	20250117	144500	11198720	1972	1972	1972	1972	0
422	20250117	144400	11198720	1972	1972	1972	1972	0
423	20250117	144300	11198720	1972	1972	1972	1972	0
424	20250117	144200	11198720	1972	1972	1972	1972	0
425	20250117	144100	11198720	1972	1972	1972	1972	0
426	20250117	144000	11198720	1972	1972	1972	1972	0
427	20250117	143900	11198720	1972	1972	1972	1972	0
428	20250117	143800	11198720	1972	1972	1972	1972	0
429	20250117	143700	11198720	1972	1972	1972	1972	0
430	20250117	143600	11198720	1972	1972	1972	1972	0
431	20250117	143500	11198720	1972	1972	1972	1972	0
432	20250117	143400	11198720	1972	1972	1972	1972	0
433	20250117	143300	11198720	1972	1972	1972	1972	0
434	20250117	143200	11198720	1972	1972	1972	1972	0
435	20250117	143100	11198720	1972	1972	1972	1972	0
436	20250117	143000	11198720	1972	1972	1972	1972	0
437	20250117	142900	11198720	1972	1972	1972	1972	0
438	20250117	142800	11198720	1972	1972	1972	1972	0
439	20250117	142700	11198720	1972	1972	1972	1972	0
440	20250117	142600	11198720	1972	1972	1972	1972	0
441	20250117	142500	11198720	1972	1972	1972	1972	0
442	20250117	142400	11198720	1972	1972	1972	1972	0
443	20250117	142300	11198720	1972	1972	1972	1972	0
444	20250117	142200	11198720	1972	1972	1972	1972	0
445	20250117	142100	11198720	1972	1972	1972	1972	0
446	20250117	142000	11198720	1972	1972	1972	1972	0
447	20250117	141900	11198720	1972	1972	1972	1972	0
448	20250117	141800	11198720	1972	1972	1972	1972	0
449	20250117	141700	11198720	1972	1972	1972	1972	0
450	20250117	141600	11198720	1972	1972	1972	1972	0
451	20250117	141500	11198720	1972	1972	1972	1972	0
452	20250117	141400	11198720	1972	1972	1972	1972	0
453	20250117	141300	11198720	1972	1972	1972	1972	0
454	20250117	141200	11198720	1972	1972	1972	1972	0
455	20250117	141100	11198720	1972	1972	1972	1972	0
456	20250117	141000	11198720	1972	1972	1972	1972	0
457	20250117	140900	11198720	1972	1972	1972	1972	0
458	20250117	140800	11198720	1972	1972	1972	1972	0
459	20250117	140700	11198720	1972	1972	1972	1972	0
460	20250117	140600	11198720	1972	1972	1972	1972	0
461	20250117	140500	11198720	1972	1972	1972	1972	0
462	20250117	140400	11198720	1972	1972	1972	1972	0
463	20250117	140300	11198720	1972	1972	1972	1972	0
464	20250117	140200	11198720	1972	1972	1972	1972	0
465	20250117	140100	11198720	1972	1972	1972	1972	0
466	20250117	140000	11198720	1972	1972	1972	1972	0
467	20250117	135900	11198720	1972	1972	1972	1972	0
468	20250117	135800	11198720	1972	1972	1972	1972	0
469	20250117	135700	11198720	1972	1972	1972	1972	0
470	20250117	135600	11198720	1972	1972	1972	1972	0
471	20250117	135500	11198720	1972	1972	1972	1972	0
472	20250117	135400	11198720	1972	1972	1972	1972	0
473	20250117	135300	11198720	1972	1972	1972	1972	0
474	20250117	135200	11198720	1972	1972	1972	1972	0
475	20250117	135100	11198720	1972	1972	1972	1972	0
476	20250117	135000	11198720	1972	1972	1972	1972	0
477	20250117	134900	11198720	1972	1972	1972	1972	0
478	20250117	134800	11198720	1972	1972	1972	1972	0
479	20250117	134700	11198720	1972	1972	1972	1972	0
480	20250117	134600	11198720	1972	1972	1972	1972	0
481	20250117	134500	11198720	1972	1972	1972	1972	0
482	20250117	134400	11198720	1972	1972	1972	1972	0
483	20250117	134300	11198720	1972	1972	1972	1972	0
484	20250117	134200	11198720	1972	1972	1972	1972	0
485	20250117	134100	11198720	1972	1972	1972	1972	0
486	20250117	134000	11198720	1972	1972	1972	1972	0
487	20250117	133900	11198720	1972	1972	1972	1972	0
488	20250117	133800	11198720	1972	1972	1972	1972	0
489	20250117	133700	11198720	1972	1972	1972	1972	0
490	20250117	133600	11198720	1972	1972	1972	1972	0
491	20250117	133500	11198720	1972	1972	1972	1972	0
492	20250117	133400	11198720	1972	1972	1972	1972	0
493	20250117	133300	11198720	1972	1972	1972	1972	0
494	20250117	133200	11198720	1972	1972	1972	1972	0
495	20250117	133100	11198720	1972	1972	1972	1972	0
496	20250117	133000	11198720	1972	1972	1972	1972	0
497	20250117	132900	11198720	1972	1972	1972	1972	0
498	20250117	132800	11198720	1972	1972	1972	1972	0
499	20250117	132700	11198720	1972	1972	1972	1972	0
500	20250117	132600	11198720	1972	1972	1972	1972	0
501	20250117	132500	11198720	1972	1972	1972	1972	0
502	20250117	132400	11198720	1972	1972	1972	1972	0
503	20250117	132300	11198720	1972	1972	1972	1972	0
504	20250117	132200	11198720	1972	1972	1972	1972	0
505	20250117	132100	11198720	1972	1972	1972	1972	0
506	20250117	132000	11198720	1972	1972	1972	1972	0
507	20250117	131900	11198720	1972	1972	1972	1972	0
508	20250117	131800	11198720	1972	1972	1972	1972	0
509	20250117	131700	11198720	1972	1972	1972	1972	0
510	20250117	131600	11198720	1972	1972	1972	1972	66
511	20250117	131500	11068568	1971	1971	1971	1971	0
512	20250117	131400	11068568	1971	1971	1971	1971	0
513	20250117	131300	11068568	1971	1971	1971	1971	0
514	20250117	131200	11068568	1971	1971	1971	1971	0
515	20250117	131100	11068568	1971	1971	1971	1971	0
516	20250117	131000	11068568	1971	1971	1971	1971	0
517	20250117	130900	11068568	1971	1971	1971	1971	0
518	20250117	130800	11068568	1971	1971	1971	1971	0
519	20250117	130700	11068568	1971	1971	1971	1971	0
520	20250117	130600	11068568	1971	1971	1971	1971	0
521	20250117	130500	11068568	1971	1971	1971	1971	0
522	20250117	130400	11068568	1971	1971	1971	1971	0
523	20250117	130300	11068568	1971	1971	1971	1971	0
524	20250117	130200	11068568	1971	1971	1971	1971	0
525	20250117	130100	11068568	1971	1971	1971	1971	0
526	20250117	130000	11068568	1971	1971	1971	1971	0
527	20250117	125900	11068568	1971	1971	1971	1971	0
528	20250117	125800	11068568	1971	1971	1971	1971	0
529	20250117	125700	11068568	1971	1971	1971	1971	0
530	20250117	125600	11068568	1971	1971	1971	1971	0
531	20250117	125500	11068568	1971	1971	1971	1971	0
532	20250117	125400	11068568	1971	1971	1971	1971	0
533	20250117	125300	11068568	1971	1971	1971	1971	0
534	20250117	125200	11068568	1971	1971	1971	1971	0
535	20250117	125100	11068568	1971	1971	1971	1971	0
536	20250117	125000	11068568	1971	1971	1971	1971	0
537	20250117	124900	11068568	1971	1971	1971	1971	0
538	20250117	124800	11068568	1971	1971	1971	1971	0
539	20250117	124700	11068568	1971	1971	1971	1971	0
540	20250117	124600	11068568	1971	1971	1971	1971	0
541	20250117	124500	11068568	1971	1971	1971	1971	0
542	20250117	124400	11068568	1971	1971	1971	1971	0
543	20250117	124300	11068568	1971	1971	1971	1971	0
544	20250117	124200	11068568	1971	1971	1971	1971	0
545	20250117	124100	11068568	1971	1971	1971	1971	0
546	20250117	124000	11068568	1971	1971	1971	1971	0
547	20250117	123900	11068568	1971	1971	1971	1971	0
548	20250117	123800	11068568	1971	1971	1971	1971	0
549	20250117	123700	11068568	1971	1971	1971	1971	0
550	20250117	123600	11068568	1971	1971	1971	1971	0
551	20250117	123500	11068568	1971	1971	1971	1971	0
552	20250117	123400	11068568	1971	1971	1971	1971	0
553	20250117	123300	11068568	1971	1971	1971	1971	0
554	20250117	123200	11068568	1971	1971	1971	1971	0
555	20250117	123100	11068568	1971	1971	1971	1971	0
556	20250117	123000	11068568	1971	1971	1971	1971	0
557	20250117	122900	11068568	1971	1971	1971	1971	0
558	20250117	122800	11068568	1971	1971	1971	1971	0
559	20250117	122700	11068568	1971	1971	1971	1971	0
560	20250117	122600	11068568	1971	1971	1971	1971	0
561	20250117	122500	11068568	1971	1971	1971	1971	0
562	20250117	122400	11068568	1971	1971	1971	1971	0
563	20250117	122300	11068568	1971	1971	1971	1971	0
564	20250117	122200	11068568	1971	1971	1971	1971	0
565	20250117	122100	11068568	1971	1971	1971	1971	0
566	20250117	122000	11068568	1971	1971	1971	1971	0
567	20250117	121900	11068568	1971	1971	1971	1971	0
568	20250117	121800	11068568	1971	1971	1971	1971	0
569	20250117	121700	11068568	1971	1971	1971	1971	0
570	20250117	121600	11068568	1971	1971	1971	1971	0
571	20250117	121500	11068568	1971	1971	1971	1971	0
572	20250117	121400	11068568	1971	1971	1971	1971	0
573	20250117	121300	11068568	1971	1971	1971	1971	0
574	20250117	121200	11068568	1971	1971	1971	1971	0
575	20250117	121100	11068568	1971	1971	1971	1971	0
576	20250117	121000	11068568	1971	1971	1971	1971	0
577	20250117	120900	11068568	1971	1971	1971	1971	0
578	20250117	120800	11068568	1971	1971	1971	1971	0
579	20250117	120700	11068568	1971	1971	1971	1971	0
580	20250117	120600	11068568	1971	1971	1971	1971	0
581	20250117	120500	11068568	1971	1971	1971	1971	0
582	20250117	120400	11068568	1971	1971	1971	1971	0
583	20250117	120300	11068568	1971	1971	1971	1971	0
584	20250117	120200	11068568	1971	1971	1971	1971	0
585	20250117	120100	11068568	1971	1971	1971	1971	0
586	20250117	120000	11068568	1971	1971	1971	1971	0
587	20250117	115900	11068568	1971	1971	1971	1971	0
588	20250117	115800	11068568	1971	1971	1971	1971	0
589	20250117	115700	11068568	1971	1971	1971	1971	0
590	20250117	115600	11068568	1971	1971	1971	1971	0
591	20250117	115500	11068568	1971	1971	1971	1971	0
592	20250117	115400	11068568	1971	1971	1971	1971	0
593	20250117	115300	11068568	1971	1971	1971	1971	0
594	20250117	115200	11068568	1971	1971	1971	1971	34
595	20250117	115100	11001554	1971	1971	1971	1971	0
596	20250117	115000	11001554	1971	1971	1971	1971	28
597	20250117	114900	10946366	1971	1971	1971	1971	0
598	20250117	114800	10946366	1971	1971	1971	1971	34
599	20250117	114700	10879352	1972	1972	1972	1972	0
600	20250117	114600	10879352	1972	1972	1972	1972	24
601	20250117	114500	10832024	1972	1972	1972	1972	0
602	20250117	114400	10832024	1972	1972	1972	1972	31
603	20250117	114300	10770892	1972	1972	1972	1972	0
604	20250117	114200	10770892	1972	1972	1972	1972	0
605	20250117	114100	10770892	1972	1972	1972	1972	35
606	20250117	114000	10701872	1972	1972	1972	1972	0
607	20250117	113900	10701872	1972	1972	1972	1972	21
608	20250117	113800	10660460	1972	1972	1972	1972	0
609	20250117	113700	10660460	1972	1972	1972	1972	33
610	20250117	113600	10595384	1972	1972	1972	1972	0
611	20250117	113500	10595384	1972	1972	1972	1972	31
612	20250117	113400	10534252	1972	1972	1972	1972	0
613	20250117	113300	10534252	1972	1973	1973	1972	26
614	20250117	113200	10482966	1973	1973	1973	1973	0
615	20250117	113100	10482966	1973	1973	1973	1973	25
616	20250117	113000	10433641	1973	1973	1973	1973	0
617	20250117	112900	10433641	1973	1973	1973	1973	28
618	20250117	112800	10378397	1973	1973	1973	1973	0
619	20250117	112700	10378397	1973	1973	1973	1973	23
620	20250117	112600	10333018	1973	1973	1973	1973	0
621	20250117	112500	10333018	1973	1973	1973	1973	24
622	20250117	112400	10285666	1973	1973	1973	1973	0
623	20250117	112300	10285666	1973	1973	1973	1973	32
624	20250117	112200	10222530	1973	1973	1973	1973	0
625	20250117	112100	10222530	1973	1973	1973	1973	21
626	20250117	112000	10181097	1973	1973	1973	1973	0
627	20250117	111900	10181097	1973	1973	1973	1973	0
628	20250117	111800	10181097	1973	1973	1973	1973	22
629	20250117	111700	10137691	1973	1973	1973	1973	0
630	20250117	111600	10137691	1973	1972	1973	1972	24
631	20250117	111500	10090352	1991	1991	1991	1991	3742
632	20250117	111400	2640030	1991	1991	1991	1991	35
633	20250117	111300	2570345	1991	1991	1991	1991	0
634	20250117	111200	2570345	1991	1991	1991	1991	21
635	20250117	111100	2528534	1991	1991	1991	1991	500
636	20250117	111000	1533034	1991	1991	1991	1991	32
637	20250117	110900	1469322	1991	1991	1991	1991	0
638	20250117	110800	1469322	1991	1991	1991	1991	0
639	20250117	110700	1469322	1991	1991	1991	1991	0
640	20250117	110600	1469322	1991	1991	1991	1991	0
641	20250117	110500	1469322	1991	1991	1991	1991	0
642	20250117	110400	1469322	1991	1991	1991	1991	0
643	20250117	110300	1469322	1991	1991	1991	1991	0
644	20250117	110200	1469322	1991	1991	1991	1991	0
645	20250117	110100	1469322	1991	1991	1991	1991	0
646	20250117	110000	1469322	1991	1991	1991	1991	0
647	20250117	105900	1469322	1991	1991	1991	1991	0
648	20250117	105800	1469322	1991	1991	1991	1991	0
649	20250117	105700	1469322	1991	1986	1991	1986	738
650	20250117	105600	1991	1991	1991	1991	1991	0
651	20250117	105500	1991	1991	1991	1991	1991	0
652	20250117	105400	1991	1991	1991	1991	1991	0
653	20250117	105300	1991	1991	1991	1991	1991	0
654	20250117	105200	1991	1991	1991	1991	1991	0
655	20250117	105100	1991	1991	1991	1991	1991	0
656	20250117	105000	1991	1991	1991	1991	1991	0
657	20250117	104900	1991	1991	1991	1991	1991	0
658	20250117	104800	1991	1991	1991	1991	1991	0
659	20250117	104700	1991	1991	1991	1991	1991	0
660	20250117	104600	1991	1991	1991	1991	1991	0
661	20250117	104500	1991	1991	1991	1991	1991	0
662	20250117	104400	1991	1991	1991	1991	1991	0
663	20250117	104300	1991	1991	1991	1991	1991	0
664	20250117	104200	1991	1991	1991	1991	1991	0
665	20250117	104100	1991	1991	1991	1991	1991	0
666	20250117	104000	1991	1991	1991	1991	1991	0
667	20250117	103900	1991	1991	1991	1991	1991	0
668	20250117	103800	1991	1991	1991	1991	1991	0
669	20250117	103700	1991	1991	1991	1991	1991	0
670	20250117	103600	1991	1991	1991	1991	1991	0
671	20250117	103500	1991	1991	1991	1991	1991	0
672	20250117	103400	1991	1991	1991	1991	1991	0
673	20250117	103300	1991	1991	1991	1991	1991	0
674	20250117	103200	1991	1991	1991	1991	1991	0
675	20250117	103100	1991	1991	1991	1991	1991	0
676	20250117	103000	1991	1991	1991	1991	1991	0
677	20250117	102900	1991	1991	1991	1991	1991	0
678	20250117	102800	1991	1991	1991	1991	1991	0
679	20250117	102700	1991	1991	1991	1991	1991	0
680	20250117	102600	1991	1991	1991	1991	1991	0
681	20250117	102500	1991	1991	1991	1991	1991	0
682	20250117	102400	1991	1991	1991	1991	1991	0
683	20250117	102300	1991	1991	1991	1991	1991	0
684	20250117	102200	1991	1991	1991	1991	1991	0
685	20250117	102100	1991	1991	1991	1991	1991	0
686	20250117	102000	1991	1991	1991	1991	1991	0
687	20250117	101900	1991	1991	1991	1991	1991	0
688	20250117	101800	1991	1991	1991	1991	1991	0
689	20250117	101700	1991	1991	1991	1991	1991	0
690	20250117	101600	1991	1991	1991	1991	1991	0
691	20250117	101500	1991	1991	1991	1991	1991	0
692	20250117	101400	1991	1991	1991	1991	1991	0
693	20250117	101300	1991	1991	1991	1991	1991	0
694	20250117	101200	1991	1991	1991	1991	1991	1
695	20250117	101100	0	1973	1973	1973	1973	0
696	20250117	101000	0	1973	1973	1973	1973	0
697	20250117	100900	0	1973	1973	1973	1973	0
698	20250117	100800	0	1973	1973	1973	1973	0
699	20250117	100700	0	1973	1973	1973	1973	0
700	20250117	100600	0	1973	1973	1973	1973	0
701	20250117	100500	0	1973	1973	1973	1973	0
702	20250117	100400	0	1973	1973	1973	1973	0
703	20250117	100300	0	1973	1973	1973	1973	0
704	20250117	100200	0	1973	1973	1973	1973	0
705	20250117	100100	0	1973	1973	1973	1973	0
706	20250117	100000	0	1973	1973	1973	1973	0
707	20250117	095900	0	1973	1973	1973	1973	0
708	20250117	095800	0	1973	1973	1973	1973	0
709	20250117	095700	0	1973	1973	1973	1973	0
710	20250117	095600	0	1973	1973	1973	1973	0
711	20250117	095500	0	1973	1973	1973	1973	0
712	20250117	095400	0	1973	1973	1973	1973	0
713	20250117	095300	0	1973	1973	1973	1973	0
714	20250117	095200	0	1973	1973	1973	1973	0
715	20250117	095100	0	1973	1973	1973	1973	0
716	20250117	095000	0	1973	1973	1973	1973	0
717	20250117	094900	0	1973	1973	1973	1973	0
718	20250117	094800	0	1973	1973	1973	1973	0
719	20250117	094700	0	1973	1973	1973	1973	0
720	20250117	094600	0	1973	1973	1973	1973	0
721	20250117	094500	0	1973	1973	1973	1973	0
722	20250117	094400	0	1973	1973	1973	1973	0
723	20250117	094300	0	1973	1973	1973	1973	0
724	20250117	094200	0	1973	1973	1973	1973	0
725	20250117	094100	0	1973	1973	1973	1973	0
726	20250117	094000	0	1973	1973	1973	1973	0
727	20250117	093900	0	1973	1973	1973	1973	0
728	20250117	093800	0	1973	1973	1973	1973	0
729	20250117	093700	0	1973	1973	1973	1973	0
730	20250117	093600	0	1973	1973	1973	1973	0
731	20250117	093500	0	1973	1973	1973	1973	0
732	20250117	093400	0	1973	1973	1973	1973	0
733	20250117	093300	0	1973	1973	1973	1973	0
734	20250117	093200	0	1973	1973	1973	1973	0
735	20250117	093100	0	1973	1973	1973	1973	0
736	20250117	093000	0	1973	1973	1973	1973	0
737	20250117	092900	0	1973	1973	1973	1973	0
738	20250117	092800	0	1973	1973	1973	1973	0
739	20250117	092700	0	1973	1973	1973	1973	0
740	20250117	092600	0	1973	1973	1973	1973	0
741	20250117	092500	0	1973	1973	1973	1973	0
742	20250117	092400	0	1973	1973	1973	1973	0
743	20250117	092300	0	1973	1973	1973	1973	0
744	20250117	092200	0	1973	1973	1973	1973	0
745	20250117	092100	0	1973	1973	1973	1973	0
746	20250117	092000	0	1973	1973	1973	1973	0
747	20250117	091900	0	1973	1973	1973	1973	0
748	20250117	091800	0	1973	1973	1973	1973	0
749	20250117	091700	0	1973	1973	1973	1973	0
750	20250117	091600	0	1973	1973	1973	1973	0
751	20250117	091500	0	1973	1973	1973	1973	0
752	20250117	091400	0	1973	1973	1973	1973	0
753	20250117	091300	0	1973	1973	1973	1973	0
754	20250117	091200	0	1973	1973	1973	1973	0
755	20250117	091100	0	1973	1973	1973	1973	0
756	20250117	091000	0	1973	1973	1973	1973	0
757	20250117	090900	0	1973	1973	1973	1973	0
758	20250117	090800	0	1973	1973	1973	1973	0
759	20250117	090700	0	1973	1973	1973	1973	0
760	20250117	090600	0	1973	1973	1973	1973	0
761	20250117	090500	0	1973	1973	1973	1973	0
762	20250117	090400	0	1973	1973	1973	1973	0
763	20250117	090300	0	1973	1973	1973	1973	0
764	20250117	090200	0	1973	1973	1973	1973	0
765	20250117	090100	0	1973	1973	1973	1973	0
766	20250117	090000	0	1973	1973	1973	1973	0