KissMeData/452670/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	214900	28461291	1994	1994	1994	1994	156
3	20250211	214800	28461291	1994	1994	1994	1994	0
4	20250211	214700	28461291	1994	1994	1994	1994	0
5	20250211	214600	28461291	1994	1994	1994	1994	0
6	20250211	214500	28461291	1994	1994	1994	1994	0
7	20250211	214400	28461291	1994	1994	1994	1994	0
8	20250211	214300	28461291	1994	1994	1994	1994	0
9	20250211	214200	28461291	1994	1994	1994	1994	0
10	20250211	214100	28461291	1994	1994	1994	1994	0
11	20250211	214000	28461291	1994	1994	1994	1994	0
12	20250211	213900	28461291	1994	1994	1994	1994	0
13	20250211	213800	28461291	1994	1994	1994	1994	0
14	20250211	213700	28461291	1994	1994	1994	1994	0
15	20250211	213600	28461291	1994	1994	1994	1994	0
16	20250211	213500	28461291	1994	1994	1994	1994	0
17	20250211	213400	28461291	1994	1994	1994	1994	0
18	20250211	213300	28461291	1994	1994	1994	1994	0
19	20250211	213200	28461291	1994	1994	1994	1994	0
20	20250211	213100	28461291	1994	1994	1994	1994	0
21	20250211	213000	28461291	1994	1994	1994	1994	0
22	20250211	212900	28461291	1994	1994	1994	1994	0
23	20250211	212800	28461291	1994	1994	1994	1994	0
24	20250211	212700	28461291	1994	1994	1994	1994	0
25	20250211	212600	28461291	1994	1994	1994	1994	0
26	20250211	212500	28461291	1994	1994	1994	1994	0
27	20250211	212400	28461291	1994	1994	1994	1994	0
28	20250211	212300	28461291	1994	1994	1994	1994	0
29	20250211	212200	28461291	1994	1994	1994	1994	0
30	20250211	212100	28461291	1994	1994	1994	1994	0
31	20250211	212000	28461291	1994	1994	1994	1994	0
32	20250211	211900	28461291	1994	1994	1994	1994	156
33	20250211	211800	28461291	1994	1994	1994	1994	0
34	20250211	211700	28461291	1994	1994	1994	1994	0
35	20250211	211600	28461291	1994	1994	1994	1994	0
36	20250211	211500	28461291	1994	1994	1994	1994	0
37	20250211	211400	28461291	1994	1994	1994	1994	0
38	20250211	211300	28461291	1994	1994	1994	1994	0
39	20250211	211200	28461291	1994	1994	1994	1994	0
40	20250211	211100	28461291	1994	1994	1994	1994	0
41	20250211	211000	28461291	1994	1994	1994	1994	0
42	20250211	210900	28461291	1994	1994	1994	1994	0
43	20250211	210800	28461291	1994	1994	1994	1994	0
44	20250211	210700	28461291	1994	1994	1994	1994	0
45	20250211	210600	28461291	1994	1994	1994	1994	0
46	20250211	210500	28461291	1994	1994	1994	1994	0
47	20250211	210400	28461291	1994	1994	1994	1994	0
48	20250211	210300	28461291	1994	1994	1994	1994	0
49	20250211	210200	28461291	1994	1994	1994	1994	0
50	20250211	210100	28461291	1994	1994	1994	1994	0
51	20250211	210000	28461291	1994	1994	1994	1994	0
52	20250211	205900	28461291	1994	1994	1994	1994	0
53	20250211	205800	28461291	1994	1994	1994	1994	0
54	20250211	205700	28461291	1994	1994	1994	1994	0
55	20250211	205600	28461291	1994	1994	1994	1994	0
56	20250211	205500	28461291	1994	1994	1994	1994	0
57	20250211	205400	28461291	1994	1994	1994	1994	0
58	20250211	205300	28461291	1994	1994	1994	1994	0
59	20250211	205200	28461291	1994	1994	1994	1994	0
60	20250211	205100	28461291	1994	1994	1994	1994	0
61	20250211	205000	28461291	1994	1994	1994	1994	0
62	20250211	204900	28461291	1994	1994	1994	1994	156
63	20250211	204800	28461291	1994	1994	1994	1994	0
64	20250211	204700	28461291	1994	1994	1994	1994	0
65	20250211	204600	28461291	1994	1994	1994	1994	0
66	20250211	204500	28461291	1994	1994	1994	1994	0
67	20250211	204400	28461291	1994	1994	1994	1994	0
68	20250211	204300	28461291	1994	1994	1994	1994	0
69	20250211	204200	28461291	1994	1994	1994	1994	0
70	20250211	204100	28461291	1994	1994	1994	1994	0
71	20250211	204000	28461291	1994	1994	1994	1994	0
72	20250211	203900	28461291	1994	1994	1994	1994	0
73	20250211	203800	28461291	1994	1994	1994	1994	0
74	20250211	203700	28461291	1994	1994	1994	1994	0
75	20250211	203600	28461291	1994	1994	1994	1994	0
76	20250211	203500	28461291	1994	1994	1994	1994	0
77	20250211	203400	28461291	1994	1994	1994	1994	0
78	20250211	203300	28461291	1994	1994	1994	1994	0
79	20250211	203200	28461291	1994	1994	1994	1994	0
80	20250211	203100	28461291	1994	1994	1994	1994	0
81	20250211	203000	28461291	1994	1994	1994	1994	0
82	20250211	202900	28461291	1994	1994	1994	1994	0
83	20250211	202800	28461291	1994	1994	1994	1994	0
84	20250211	202700	28461291	1994	1994	1994	1994	0
85	20250211	202600	28461291	1994	1994	1994	1994	0
86	20250211	202500	28461291	1994	1994	1994	1994	0
87	20250211	202400	28461291	1994	1994	1994	1994	0
88	20250211	202300	28461291	1994	1994	1994	1994	0
89	20250211	202200	28461291	1994	1994	1994	1994	0
90	20250211	202100	28461291	1994	1994	1994	1994	0
91	20250211	202000	28461291	1994	1994	1994	1994	0
92	20250211	201900	28461291	1994	1994	1994	1994	156
93	20250211	201800	28461291	1994	1994	1994	1994	0
94	20250211	201700	28461291	1994	1994	1994	1994	0
95	20250211	201600	28461291	1994	1994	1994	1994	0
96	20250211	201500	28461291	1994	1994	1994	1994	0
97	20250211	201400	28461291	1994	1994	1994	1994	0
98	20250211	201300	28461291	1994	1994	1994	1994	0
99	20250211	201200	28461291	1994	1994	1994	1994	0
100	20250211	201100	28461291	1994	1994	1994	1994	0
101	20250211	201000	28461291	1994	1994	1994	1994	0
102	20250211	200900	28461291	1994	1994	1994	1994	0
103	20250211	200800	28461291	1994	1994	1994	1994	0
104	20250211	200700	28461291	1994	1994	1994	1994	0
105	20250211	200600	28461291	1994	1994	1994	1994	0
106	20250211	200500	28461291	1994	1994	1994	1994	0
107	20250211	200400	28461291	1994	1994	1994	1994	0
108	20250211	200300	28461291	1994	1994	1994	1994	0
109	20250211	200200	28461291	1994	1994	1994	1994	0
110	20250211	200100	28461291	1994	1994	1994	1994	0
111	20250211	200000	28461291	1994	1994	1994	1994	0
112	20250211	195900	28461291	1994	1994	1994	1994	0
113	20250211	195800	28461291	1994	1994	1994	1994	0
114	20250211	195700	28461291	1994	1994	1994	1994	0
115	20250211	195600	28461291	1994	1994	1994	1994	0
116	20250211	195500	28461291	1994	1994	1994	1994	0
117	20250211	195400	28461291	1994	1994	1994	1994	0
118	20250211	195300	28461291	1994	1994	1994	1994	0
119	20250211	195200	28461291	1994	1994	1994	1994	0
120	20250211	195100	28461291	1994	1994	1994	1994	0
121	20250211	195000	28461291	1994	1994	1994	1994	0
122	20250211	194900	28461291	1994	1994	1994	1994	156
123	20250211	194800	28461291	1994	1994	1994	1994	0
124	20250211	194700	28461291	1994	1994	1994	1994	0
125	20250211	194600	28461291	1994	1994	1994	1994	0
126	20250211	194500	28461291	1994	1994	1994	1994	0
127	20250211	194400	28461291	1994	1994	1994	1994	0
128	20250211	194300	28461291	1994	1994	1994	1994	0
129	20250211	194200	28461291	1994	1994	1994	1994	0
130	20250211	194100	28461291	1994	1994	1994	1994	0
131	20250211	194000	28461291	1994	1994	1994	1994	0
132	20250211	193900	28461291	1994	1994	1994	1994	0
133	20250211	193800	28461291	1994	1994	1994	1994	0
134	20250211	193700	28461291	1994	1994	1994	1994	0
135	20250211	193600	28461291	1994	1994	1994	1994	0
136	20250211	193500	28461291	1994	1994	1994	1994	0
137	20250211	193400	28461291	1994	1994	1994	1994	0
138	20250211	193300	28461291	1994	1994	1994	1994	0
139	20250211	193200	28461291	1994	1994	1994	1994	0
140	20250211	193100	28461291	1994	1994	1994	1994	0
141	20250211	193000	28461291	1994	1994	1994	1994	0
142	20250211	192900	28461291	1994	1994	1994	1994	0
143	20250211	192800	28461291	1994	1994	1994	1994	0
144	20250211	192700	28461291	1994	1994	1994	1994	0
145	20250211	192600	28461291	1994	1994	1994	1994	0
146	20250211	192500	28461291	1994	1994	1994	1994	0
147	20250211	192400	28461291	1994	1994	1994	1994	0
148	20250211	192300	28461291	1994	1994	1994	1994	0
149	20250211	192200	28461291	1994	1994	1994	1994	0
150	20250211	192100	28461291	1994	1994	1994	1994	0
151	20250211	192000	28461291	1994	1994	1994	1994	0
152	20250211	191900	28461291	1994	1994	1994	1994	156
153	20250211	191800	28461291	1994	1994	1994	1994	0
154	20250211	191700	28461291	1994	1994	1994	1994	0
155	20250211	191600	28461291	1994	1994	1994	1994	0
156	20250211	191500	28461291	1994	1994	1994	1994	0
157	20250211	191400	28461291	1994	1994	1994	1994	0
158	20250211	191300	28461291	1994	1994	1994	1994	0
159	20250211	191200	28461291	1994	1994	1994	1994	0
160	20250211	191100	28461291	1994	1994	1994	1994	0
161	20250211	191000	28461291	1994	1994	1994	1994	0
162	20250211	190900	28461291	1994	1994	1994	1994	0
163	20250211	190800	28461291	1994	1994	1994	1994	0
164	20250211	190700	28461291	1994	1994	1994	1994	0
165	20250211	190600	28461291	1994	1994	1994	1994	0
166	20250211	190500	28461291	1994	1994	1994	1994	0
167	20250211	190400	28461291	1994	1994	1994	1994	0
168	20250211	190300	28461291	1994	1994	1994	1994	0
169	20250211	190200	28461291	1994	1994	1994	1994	0
170	20250211	190100	28461291	1994	1994	1994	1994	0
171	20250211	190000	28461291	1994	1994	1994	1994	0
172	20250211	185900	28461291	1994	1994	1994	1994	0
173	20250211	185800	28461291	1994	1994	1994	1994	0
174	20250211	185700	28461291	1994	1994	1994	1994	0
175	20250211	185600	28461291	1994	1994	1994	1994	0
176	20250211	185500	28461291	1994	1994	1994	1994	0
177	20250211	185400	28461291	1994	1994	1994	1994	0
178	20250211	185300	28461291	1994	1994	1994	1994	0
179	20250211	185200	28461291	1994	1994	1994	1994	0
180	20250211	185100	28461291	1994	1994	1994	1994	0
181	20250211	185000	28461291	1994	1994	1994	1994	0
182	20250211	184900	28461291	1994	1994	1994	1994	156
183	20250211	184800	28461291	1994	1994	1994	1994	0
184	20250211	184700	28461291	1994	1994	1994	1994	0
185	20250211	184600	28461291	1994	1994	1994	1994	0
186	20250211	184500	28461291	1994	1994	1994	1994	0
187	20250211	184400	28461291	1994	1994	1994	1994	0
188	20250211	184300	28461291	1994	1994	1994	1994	0
189	20250211	184200	28461291	1994	1994	1994	1994	0
190	20250211	184100	28461291	1994	1994	1994	1994	0
191	20250211	184000	28461291	1994	1994	1994	1994	0
192	20250211	183900	28461291	1994	1994	1994	1994	0
193	20250211	183800	28461291	1994	1994	1994	1994	0
194	20250211	183700	28461291	1994	1994	1994	1994	0
195	20250211	183600	28461291	1994	1994	1994	1994	0
196	20250211	183500	28461291	1994	1994	1994	1994	0
197	20250211	183400	28461291	1994	1994	1994	1994	0
198	20250211	183300	28461291	1994	1994	1994	1994	0
199	20250211	183200	28461291	1994	1994	1994	1994	0
200	20250211	183100	28461291	1994	1994	1994	1994	0
201	20250211	183000	28461291	1994	1994	1994	1994	0
202	20250211	182900	28461291	1994	1994	1994	1994	0
203	20250211	182800	28461291	1994	1994	1994	1994	0
204	20250211	182700	28461291	1994	1994	1994	1994	0
205	20250211	182600	28461291	1994	1994	1994	1994	0
206	20250211	182500	28461291	1994	1994	1994	1994	0
207	20250211	182400	28461291	1994	1994	1994	1994	0
208	20250211	182300	28461291	1994	1994	1994	1994	0
209	20250211	182200	28461291	1994	1994	1994	1994	0
210	20250211	182100	28461291	1994	1994	1994	1994	0
211	20250211	182000	28461291	1994	1994	1994	1994	0
212	20250211	181900	28461291	1994	1994	1994	1994	156
213	20250211	181800	28461291	1994	1994	1994	1994	0
214	20250211	181700	28461291	1994	1994	1994	1994	0
215	20250211	181600	28461291	1994	1994	1994	1994	0
216	20250211	181500	28461291	1994	1994	1994	1994	0
217	20250211	181400	28461291	1994	1994	1994	1994	0
218	20250211	181300	28461291	1994	1994	1994	1994	0
219	20250211	181200	28461291	1994	1994	1994	1994	0
220	20250211	181100	28461291	1994	1994	1994	1994	0
221	20250211	181000	28461291	1994	1994	1994	1994	0
222	20250211	180900	28461291	1994	1994	1994	1994	0
223	20250211	180800	28461291	1994	1994	1994	1994	0
224	20250211	180700	28461291	1994	1994	1994	1994	0
225	20250211	180600	28461291	1994	1994	1994	1994	0
226	20250211	180500	28461291	1994	1994	1994	1994	0
227	20250211	180400	28461291	1994	1994	1994	1994	0
228	20250211	180300	28461291	1994	1994	1994	1994	0
229	20250211	180200	28461291	1994	1994	1994	1994	0
230	20250211	180100	28461291	1994	1994	1994	1994	0
231	20250211	180000	28461291	1994	1994	1994	1994	0
232	20250211	175900	28461291	1994	1994	1994	1994	0
233	20250211	175800	28461291	1994	1994	1994	1994	0
234	20250211	175700	28461291	1994	1994	1994	1994	0
235	20250211	175600	28461291	1994	1994	1994	1994	0
236	20250211	175500	28461291	1994	1994	1994	1994	0
237	20250211	175400	28461291	1994	1994	1994	1994	0
238	20250211	175300	28461291	1994	1994	1994	1994	0
239	20250211	175200	28461291	1994	1994	1994	1994	0
240	20250211	175100	28461291	1994	1994	1994	1994	0
241	20250211	175000	28461291	1994	1994	1994	1994	0
242	20250211	174900	28461291	1994	1994	1994	1994	156
243	20250211	174800	28461291	1994	1994	1994	1994	0
244	20250211	174700	28461291	1994	1994	1994	1994	0
245	20250211	174600	28461291	1994	1994	1994	1994	0
246	20250211	174500	28461291	1994	1994	1994	1994	0
247	20250211	174400	28461291	1994	1994	1994	1994	0
248	20250211	174300	28461291	1994	1994	1994	1994	0
249	20250211	174200	28461291	1994	1994	1994	1994	0
250	20250211	174100	28461291	1994	1994	1994	1994	0
251	20250211	174000	28461291	1994	1994	1994	1994	0
252	20250211	173900	28461291	1994	1994	1994	1994	0
253	20250211	173800	28461291	1994	1994	1994	1994	0
254	20250211	173700	28461291	1994	1994	1994	1994	0
255	20250211	173600	28461291	1994	1994	1994	1994	0
256	20250211	173500	28461291	1994	1994	1994	1994	0
257	20250211	173400	28461291	1994	1994	1994	1994	0
258	20250211	173300	28461291	1994	1994	1994	1994	0
259	20250211	173200	28461291	1994	1994	1994	1994	0
260	20250211	173100	28461291	1994	1994	1994	1994	0
261	20250211	173000	28461291	1994	1994	1994	1994	0
262	20250211	172900	28461291	1994	1994	1994	1994	0
263	20250211	172800	28461291	1994	1994	1994	1994	0
264	20250211	172700	28461291	1994	1994	1994	1994	0
265	20250211	172600	28461291	1994	1994	1994	1994	0
266	20250211	172500	28461291	1994	1994	1994	1994	0
267	20250211	172400	28461291	1994	1994	1994	1994	0
268	20250211	172300	28461291	1994	1994	1994	1994	0
269	20250211	172200	28461291	1994	1994	1994	1994	0
270	20250211	172100	28461291	1994	1994	1994	1994	0
271	20250211	172000	28461291	1994	1994	1994	1994	0
272	20250211	171900	28461291	1994	1994	1994	1994	156
273	20250211	171800	28461291	1994	1994	1994	1994	0
274	20250211	171700	28461291	1994	1994	1994	1994	0
275	20250211	171600	28461291	1994	1994	1994	1994	0
276	20250211	171500	28461291	1994	1994	1994	1994	0
277	20250211	171400	28461291	1994	1994	1994	1994	0
278	20250211	171300	28461291	1994	1994	1994	1994	0
279	20250211	171200	28461291	1994	1994	1994	1994	0
280	20250211	171100	28461291	1994	1994	1994	1994	0
281	20250211	171000	28461291	1994	1994	1994	1994	0
282	20250211	170900	28461291	1994	1994	1994	1994	0
283	20250211	170800	28461291	1994	1994	1994	1994	0
284	20250211	170700	28461291	1994	1994	1994	1994	0
285	20250211	170600	28461291	1994	1994	1994	1994	0
286	20250211	170500	28461291	1994	1994	1994	1994	0
287	20250211	170400	28461291	1994	1994	1994	1994	0
288	20250211	170300	28461291	1994	1994	1994	1994	0
289	20250211	170200	28461291	1994	1994	1994	1994	0
290	20250211	170100	28461291	1994	1994	1994	1994	0
291	20250211	170000	28461291	1994	1994	1994	1994	0
292	20250211	165900	28461291	1994	1994	1994	1994	0
293	20250211	165800	28461291	1994	1994	1994	1994	0
294	20250211	165700	28461291	1994	1994	1994	1994	0
295	20250211	165600	28461291	1994	1994	1994	1994	0
296	20250211	165500	28461291	1994	1994	1994	1994	0
297	20250211	165400	28461291	1994	1994	1994	1994	0
298	20250211	165300	28461291	1994	1994	1994	1994	0
299	20250211	165200	28461291	1994	1994	1994	1994	0
300	20250211	165100	28461291	1994	1994	1994	1994	0
301	20250211	165000	28461291	1994	1994	1994	1994	0
302	20250211	164900	28461291	1994	1994	1994	1994	156
303	20250211	164800	28461291	1994	1994	1994	1994	0
304	20250211	164700	28461291	1994	1994	1994	1994	0
305	20250211	164600	28461291	1994	1994	1994	1994	0
306	20250211	164500	28461291	1994	1994	1994	1994	0
307	20250211	164400	28461291	1994	1994	1994	1994	0
308	20250211	164300	28461291	1994	1994	1994	1994	0
309	20250211	164200	28461291	1994	1994	1994	1994	0
310	20250211	164100	28461291	1994	1994	1994	1994	0
311	20250211	164000	28461291	1994	1994	1994	1994	0
312	20250211	163900	28461291	1994	1994	1994	1994	0
313	20250211	163800	28461291	1994	1994	1994	1994	0
314	20250211	163700	28461291	1994	1994	1994	1994	0
315	20250211	163600	28461291	1994	1994	1994	1994	0
316	20250211	163500	28461291	1994	1994	1994	1994	0
317	20250211	163400	28461291	1994	1994	1994	1994	0
318	20250211	163300	28461291	1994	1994	1994	1994	0
319	20250211	163200	28461291	1994	1994	1994	1994	0
320	20250211	163100	28461291	1994	1994	1994	1994	0
321	20250211	163000	28461291	1994	1994	1994	1994	0
322	20250211	162900	28461291	1994	1994	1994	1994	0
323	20250211	162800	28461291	1994	1994	1994	1994	0
324	20250211	162700	28461291	1994	1994	1994	1994	0
325	20250211	162600	28461291	1994	1994	1994	1994	0
326	20250211	162500	28461291	1994	1994	1994	1994	0
327	20250211	162400	28461291	1994	1994	1994	1994	0
328	20250211	162300	28461291	1994	1994	1994	1994	0
329	20250211	162200	28461291	1994	1994	1994	1994	0
330	20250211	162100	28461291	1994	1994	1994	1994	0
331	20250211	162000	28461291	1994	1994	1994	1994	0
332	20250211	161900	28461291	1994	1994	1994	1994	156
333	20250211	161800	28461291	1994	1994	1994	1994	0
334	20250211	161700	28461291	1994	1994	1994	1994	0
335	20250211	161600	28461291	1994	1994	1994	1994	0
336	20250211	161500	28461291	1994	1994	1994	1994	0
337	20250211	161400	28461291	1994	1994	1994	1994	0
338	20250211	161300	28461291	1994	1994	1994	1994	0
339	20250211	161200	28461291	1994	1994	1994	1994	0
340	20250211	161100	28461291	1994	1994	1994	1994	0
341	20250211	161000	28461291	1994	1994	1994	1994	0
342	20250211	160900	28461291	1994	1994	1994	1994	0
343	20250211	160800	28461291	1994	1994	1994	1994	0
344	20250211	160700	28461291	1994	1994	1994	1994	0
345	20250211	160600	28461291	1994	1994	1994	1994	0
346	20250211	160500	28461291	1994	1994	1994	1994	0
347	20250211	160400	28461291	1994	1994	1994	1994	0
348	20250211	160300	28461291	1994	1994	1994	1994	0
349	20250211	160200	28461291	1994	1994	1994	1994	0
350	20250211	160100	28461291	1994	1994	1994	1994	0
351	20250211	160000	28461291	1994	1994	1994	1994	0
352	20250211	155900	28461291	1994	1994	1994	1994	0
353	20250211	155800	28461291	1994	1994	1994	1994	0
354	20250211	155700	28461291	1994	1994	1994	1994	0
355	20250211	155600	28461291	1994	1994	1994	1994	0
356	20250211	155500	28461291	1994	1994	1994	1994	0
357	20250211	155400	28461291	1994	1994	1994	1994	0
358	20250211	155300	28461291	1994	1994	1994	1994	0
359	20250211	155200	28461291	1994	1994	1994	1994	0
360	20250211	155100	28461291	1994	1994	1994	1994	0
361	20250211	155000	28461291	1994	1994	1994	1994	0
362	20250211	154900	28461291	1994	1994	1994	1994	156
363	20250211	154800	28461291	1994	1994	1994	1994	0
364	20250211	154700	28461291	1994	1994	1994	1994	0
365	20250211	154600	28461291	1994	1994	1994	1994	0
366	20250211	154500	28461291	1994	1994	1994	1994	0
367	20250211	154400	28461291	1994	1994	1994	1994	0
368	20250211	154300	28461291	1994	1994	1994	1994	0
369	20250211	154200	28461291	1994	1994	1994	1994	0
370	20250211	154100	28461291	1994	1994	1994	1994	0
371	20250211	154000	28461291	1994	1994	1994	1994	0
372	20250211	153900	28461291	1994	1994	1994	1994	0
373	20250211	153800	28461291	1994	1994	1994	1994	0
374	20250211	153700	28461291	1994	1994	1994	1994	0
375	20250211	153600	28461291	1994	1994	1994	1994	0
376	20250211	153500	28461291	1994	1994	1994	1994	0
377	20250211	153400	28461291	1994	1994	1994	1994	0
378	20250211	153300	28461291	1994	1994	1994	1994	0
379	20250211	153200	28461291	1994	1994	1994	1994	0
380	20250211	153100	28461291	1994	1994	1994	1994	0
381	20250211	153000	28461291	1994	1994	1994	1994	156
382	20250211	152900	28150227	1994	1994	1994	1994	0
383	20250211	152800	28150227	1994	1994	1994	1994	0
384	20250211	152700	28150227	1994	1994	1994	1994	0
385	20250211	152600	28150227	1994	1994	1994	1994	0
386	20250211	152500	28150227	1994	1994	1994	1994	0
387	20250211	152400	28150227	1994	1994	1994	1994	0
388	20250211	152300	28150227	1994	1994	1994	1994	0
389	20250211	152200	28150227	1994	1994	1994	1994	0
390	20250211	152100	28150227	1994	1994	1994	1994	0
391	20250211	152000	28150227	1994	1994	1994	1994	0
392	20250211	151900	28150227	1994	1994	1994	1994	0
393	20250211	151800	28150227	1994	1994	1994	1994	0
394	20250211	151700	28150227	1994	1994	1994	1994	0
395	20250211	151600	28150227	1994	1989	1994	1978	4863
396	20250211	151500	18529060	1990	1990	1990	1990	114
397	20250211	151400	18302200	1991	1991	1991	1991	0
398	20250211	151300	18302200	1991	1992	1992	1991	6302
399	20250211	151200	5751717	1992	1992	1992	1992	25
400	20250211	151100	5701917	1992	1992	1992	1992	0
401	20250211	151000	5701917	1992	1992	1992	1992	0
402	20250211	150900	5701917	1992	1992	1992	1992	0
403	20250211	150800	5701917	1992	1992	1992	1992	25
404	20250211	150700	5652117	1992	1992	1992	1992	0
405	20250211	150600	5652117	1992	1992	1992	1992	0
406	20250211	150500	5652117	1992	1992	1992	1992	25
407	20250211	150400	5602317	1995	1995	1995	1995	0
408	20250211	150300	5602317	1995	1995	1995	1995	6
409	20250211	150200	5590347	1992	1992	1992	1992	0
410	20250211	150100	5590347	1992	1992	1992	1992	25
411	20250211	150000	5540547	1992	1992	1992	1992	0
412	20250211	145900	5540547	1992	1992	1992	1992	0
413	20250211	145800	5540547	1992	1992	1992	1992	0
414	20250211	145700	5540547	1992	1992	1992	1992	26
415	20250211	145600	5488755	1992	1992	1992	1992	0
416	20250211	145500	5488755	1992	1992	1992	1992	0
417	20250211	145400	5488755	1992	1992	1992	1992	25
418	20250211	145300	5438955	1993	1993	1993	1993	5
419	20250211	145200	5428990	1993	1993	1993	1993	0
420	20250211	145100	5428990	1993	1993	1993	1993	0
421	20250211	145000	5428990	1993	1993	1993	1993	20
422	20250211	144900	5389130	1993	1993	1993	1993	0
423	20250211	144800	5389130	1993	1993	1993	1993	0
424	20250211	144700	5389130	1993	1993	1993	1993	25
425	20250211	144600	5339305	1992	1992	1992	1992	0
426	20250211	144500	5339305	1992	1992	1992	1992	0
427	20250211	144400	5339305	1992	1992	1992	1992	0
428	20250211	144300	5339305	1992	1992	1992	1992	26
429	20250211	144200	5287513	1992	1992	1992	1992	0
430	20250211	144100	5287513	1992	1992	1992	1992	0
431	20250211	144000	5287513	1992	1992	1992	1992	0
432	20250211	143900	5287513	1992	1992	1992	1992	25
433	20250211	143800	5237713	1992	1992	1992	1992	0
434	20250211	143700	5237713	1992	1992	1992	1992	0
435	20250211	143600	5237713	1992	1992	1992	1992	25
436	20250211	143500	5187913	1992	1992	1992	1992	0
437	20250211	143400	5187913	1992	1992	1992	1992	0
438	20250211	143300	5187913	1992	1992	1992	1992	0
439	20250211	143200	5187913	1992	1992	1992	1992	25
440	20250211	143100	5138113	1992	1992	1992	1992	0
441	20250211	143000	5138113	1992	1992	1992	1992	0
442	20250211	142900	5138113	1992	1992	1992	1992	0
443	20250211	142800	5138113	1992	1992	1992	1992	26
444	20250211	142700	5086321	1992	1992	1992	1992	0
445	20250211	142600	5086321	1992	1992	1992	1992	0
446	20250211	142500	5086321	1992	1992	1992	1992	25
447	20250211	142400	5036521	1992	1992	1992	1992	0
448	20250211	142300	5036521	1992	1992	1992	1992	0
449	20250211	142200	5036521	1992	1992	1992	1992	0
450	20250211	142100	5036521	1992	1992	1992	1992	25
451	20250211	142000	4986721	1992	1992	1992	1992	0
452	20250211	141900	4986721	1992	1992	1992	1992	0
453	20250211	141800	4986721	1992	1992	1992	1992	25
454	20250211	141700	4936921	1992	1992	1992	1992	0
455	20250211	141600	4936921	1992	1992	1992	1992	0
456	20250211	141500	4936921	1992	1992	1992	1992	0
457	20250211	141400	4936921	1992	1992	1992	1992	26
458	20250211	141300	4885129	1992	1992	1992	1992	0
459	20250211	141200	4885129	1992	1992	1992	1992	0
460	20250211	141100	4885129	1992	1992	1992	1992	0
461	20250211	141000	4885129	1992	1992	1992	1992	25
462	20250211	140900	4835329	1996	1996	1996	1996	0
463	20250211	140800	4835329	1996	1996	1996	1996	1
464	20250211	140700	4833333	1992	1992	1992	1992	25
465	20250211	140600	4783533	1992	1992	1992	1992	0
466	20250211	140500	4783533	1992	1992	1992	1992	0
467	20250211	140400	4783533	1992	1992	1992	1992	0
468	20250211	140300	4783533	1992	1992	1992	1992	275
469	20250211	140200	4235733	1992	1992	1992	1992	0
470	20250211	140100	4235733	1992	1992	1992	1992	0
471	20250211	140000	4235733	1992	1992	1992	1992	26
472	20250211	135900	4183941	1992	1992	1992	1992	0
473	20250211	135800	4183941	1992	1992	1992	1992	0
474	20250211	135700	4183941	1992	1992	1992	1992	0
475	20250211	135600	4183941	1992	1992	1992	1992	25
476	20250211	135500	4134141	1992	1992	1992	1992	0
477	20250211	135400	4134141	1992	1992	1992	1992	0
478	20250211	135300	4134141	1992	1992	1992	1992	0
479	20250211	135200	4134141	1992	1992	1992	1992	25
480	20250211	135100	4084341	1992	1992	1992	1992	0
481	20250211	135000	4084341	1992	1992	1992	1992	0
482	20250211	134900	4084341	1992	1992	1992	1992	25
483	20250211	134800	4034541	1992	1992	1992	1992	0
484	20250211	134700	4034541	1992	1992	1992	1992	0
485	20250211	134600	4034541	1992	1992	1992	1992	0
486	20250211	134500	4034541	1992	1992	1992	1992	26
487	20250211	134400	3982749	1992	1992	1992	1992	0
488	20250211	134300	3982749	1992	1992	1992	1992	0
489	20250211	134200	3982749	1992	1992	1992	1992	0
490	20250211	134100	3982749	1992	1992	1992	1992	25
491	20250211	134000	3932949	1992	1992	1992	1992	0
492	20250211	133900	3932949	1992	1992	1992	1992	0
493	20250211	133800	3932949	1992	1996	1996	1992	107
494	20250211	133700	3719797	1992	1992	1992	1992	0
495	20250211	133600	3719797	1992	1992	1992	1992	0
496	20250211	133500	3719797	1992	1992	1992	1992	0
497	20250211	133400	3719797	1992	1992	1992	1992	25
498	20250211	133300	3669997	1992	1992	1992	1992	0
499	20250211	133200	3669997	1992	1992	1992	1992	0
500	20250211	133100	3669997	1992	1992	1992	1992	26
501	20250211	133000	3618205	1992	1992	1992	1992	0
502	20250211	132900	3618205	1992	1992	1992	1992	0
503	20250211	132800	3618205	1992	1992	1992	1992	0
504	20250211	132700	3618205	1992	1992	1992	1992	25
505	20250211	132600	3568405	1992	1992	1992	1992	0
506	20250211	132500	3568405	1992	1992	1992	1992	0
507	20250211	132400	3568405	1992	1992	1992	1992	0
508	20250211	132300	3568405	1992	1992	1992	1992	25
509	20250211	132200	3518605	1992	1992	1992	1992	0
510	20250211	132100	3518605	1992	1992	1992	1992	0
511	20250211	132000	3518605	1992	1992	1992	1992	25
512	20250211	131900	3468805	1992	1992	1992	1992	0
513	20250211	131800	3468805	1992	1992	1992	1992	0
514	20250211	131700	3468805	1992	1992	1992	1992	0
515	20250211	131600	3468805	1992	1992	1992	1992	26
516	20250211	131500	3417013	1992	1992	1992	1992	0
517	20250211	131400	3417013	1992	1992	1992	1992	0
518	20250211	131300	3417013	1992	1992	1992	1992	0
519	20250211	131200	3417013	1992	1992	1992	1992	25
520	20250211	131100	3367213	1992	1992	1992	1992	0
521	20250211	131000	3367213	1992	1992	1992	1992	0
522	20250211	130900	3367213	1992	1992	1992	1992	25
523	20250211	130800	3317413	1992	1996	1996	1992	32
524	20250211	130700	3253605	1992	1992	1992	1992	0
525	20250211	130600	3253605	1992	1992	1992	1992	0
526	20250211	130500	3253605	1992	1992	1992	1992	25
527	20250211	130400	3203805	1996	1996	1996	1996	0
528	20250211	130300	3203805	1996	1996	1996	1996	1
529	20250211	130200	3201809	1992	1992	1992	1992	26
530	20250211	130100	3150017	1996	1996	1996	1996	1
531	20250211	130000	3148021	1992	1992	1992	1992	0
532	20250211	125900	3148021	1992	1992	1992	1992	0
533	20250211	125800	3148021	1992	1992	1992	1992	25
534	20250211	125700	3098221	1996	1996	1996	1996	0
535	20250211	125600	3098221	1996	1996	1996	1996	1
536	20250211	125500	3096225	1992	1992	1992	1992	0
537	20250211	125400	3096225	1992	1992	1992	1992	25
538	20250211	125300	3046425	1992	1992	1992	1992	0
539	20250211	125200	3046425	1992	1992	1992	1992	0
540	20250211	125100	3046425	1992	1992	1992	1992	25
541	20250211	125000	2996625	1996	1996	1996	1996	0
542	20250211	124900	2996625	1996	1996	1996	1996	0
543	20250211	124800	2996625	1996	1996	1996	1996	1
544	20250211	124700	2994629	1992	1992	1992	1992	26
545	20250211	124600	2942837	1992	1992	1992	1992	0
546	20250211	124500	2942837	1992	1992	1992	1992	0
547	20250211	124400	2942837	1992	1992	1992	1992	25
548	20250211	124300	2893037	1996	1996	1996	1996	1
549	20250211	124200	2891041	1992	1992	1992	1992	0
550	20250211	124100	2891041	1992	1992	1992	1992	0
551	20250211	124000	2891041	1992	1992	1992	1992	25
552	20250211	123900	2841241	1992	1992	1992	1992	0
553	20250211	123800	2841241	1992	1992	1992	1992	0
554	20250211	123700	2841241	1992	1992	1992	1992	0
555	20250211	123600	2841241	1992	1996	1996	1992	26
556	20250211	123500	2789445	1992	1992	1992	1992	0
557	20250211	123400	2789445	1992	1992	1992	1992	0
558	20250211	123300	2789445	1992	1992	1992	1992	26
559	20250211	123200	2737653	1992	1992	1992	1992	0
560	20250211	123100	2737653	1992	1992	1992	1992	0
561	20250211	123000	2737653	1992	1992	1992	1992	0
562	20250211	122900	2737653	1992	1992	1992	1992	25
563	20250211	122800	2687853	1996	1996	1996	1996	1
564	20250211	122700	2685857	1992	1992	1992	1992	0
565	20250211	122600	2685857	1992	1992	1992	1992	0
566	20250211	122500	2685857	1992	1992	1992	1992	25
567	20250211	122400	2636057	1992	1992	1992	1992	0
568	20250211	122300	2636057	1992	1992	1992	1992	0
569	20250211	122200	2636057	1992	1992	1992	1992	25
570	20250211	122100	2586257	1992	1992	1992	1992	0
571	20250211	122000	2586257	1992	1992	1992	1992	0
572	20250211	121900	2586257	1992	1992	1992	1992	0
573	20250211	121800	2586257	1992	1992	1992	1992	26
574	20250211	121700	2534465	1996	1996	1996	1996	0
575	20250211	121600	2534465	1996	1993	1996	1993	24
576	20250211	121500	2486630	1992	1992	1992	1992	25
577	20250211	121400	2436830	1992	1992	1992	1992	0
578	20250211	121300	2436830	1992	1992	1992	1992	0
579	20250211	121200	2436830	1992	1992	1992	1992	0
580	20250211	121100	2436830	1992	1992	1992	1992	25
581	20250211	121000	2387030	1993	1993	1993	1993	0
582	20250211	120900	2387030	1993	1993	1993	1993	0
583	20250211	120800	2387030	1993	1993	1993	1993	0
584	20250211	120700	2387030	1993	1993	1993	1993	2
585	20250211	120600	2383044	1993	1993	1993	1993	0
586	20250211	120500	2383044	1993	1993	1993	1993	0
587	20250211	120400	2383044	1993	1993	1993	1993	26
588	20250211	120300	2331226	1997	1997	1997	1997	0
589	20250211	120200	2331226	1997	1997	1997	1997	0
590	20250211	120100	2331226	1997	1997	1997	1997	1
591	20250211	120000	2329229	1993	1993	1993	1993	25
592	20250211	115900	2279404	1992	1992	1992	1992	0
593	20250211	115800	2279404	1992	1992	1992	1992	0
594	20250211	115700	2279404	1992	1992	1992	1992	0
595	20250211	115600	2279404	1992	1992	1992	1992	25
596	20250211	115500	2229604	1992	1992	1992	1992	0
597	20250211	115400	2229604	1992	1992	1992	1992	0
598	20250211	115300	2229604	1992	1992	1992	1992	25
599	20250211	115200	2179804	1992	1992	1992	1992	0
600	20250211	115100	2179804	1992	1992	1992	1992	1
601	20250211	115000	2177812	1992	1992	1992	1992	0
602	20250211	114900	2177812	1992	1992	1992	1992	26
603	20250211	114800	2126020	1992	1992	1992	1992	0
604	20250211	114700	2126020	1992	1992	1992	1992	0
605	20250211	114600	2126020	1992	1992	1992	1992	25
606	20250211	114500	2076220	1993	1993	1993	1993	0
607	20250211	114400	2076220	1993	1993	1993	1993	0
608	20250211	114300	2076220	1993	1993	1993	1993	0
609	20250211	114200	2076220	1993	1993	1993	1993	24
610	20250211	114100	2028388	1993	1993	1993	1993	0
611	20250211	114000	2028388	1993	1993	1993	1993	0
612	20250211	113900	2028388	1993	1993	1993	1993	0
613	20250211	113800	2028388	1993	1993	1993	1993	25
614	20250211	113700	1978563	1993	1993	1993	1993	0
615	20250211	113600	1978563	1993	1993	1993	1993	0
616	20250211	113500	1978563	1993	1993	1993	1993	26
617	20250211	113400	1926745	1992	1992	1992	1992	0
618	20250211	113300	1926745	1992	1992	1992	1992	0
619	20250211	113200	1926745	1992	1992	1992	1992	0
620	20250211	113100	1926745	1992	1992	1992	1992	25
621	20250211	113000	1876945	1992	1992	1992	1992	0
622	20250211	112900	1876945	1992	1992	1992	1992	0
623	20250211	112800	1876945	1992	1992	1992	1992	25
624	20250211	112700	1827145	1992	1992	1992	1992	0
625	20250211	112600	1827145	1992	1992	1992	1992	0
626	20250211	112500	1827145	1992	1992	1992	1992	0
627	20250211	112400	1827145	1992	1992	1992	1992	25
628	20250211	112300	1777345	1992	1992	1992	1992	0
629	20250211	112200	1777345	1992	1992	1992	1992	0
630	20250211	112100	1777345	1992	1992	1992	1992	0
631	20250211	112000	1777345	1992	1992	1992	1992	26
632	20250211	111900	1725553	1992	1992	1992	1992	0
633	20250211	111800	1725553	1992	1992	1992	1992	0
634	20250211	111700	1725553	1992	1992	1992	1992	25
635	20250211	111600	1675753	1992	1992	1992	1992	0
636	20250211	111500	1675753	1992	1992	1992	1992	0
637	20250211	111400	1675753	1992	1992	1992	1992	0
638	20250211	111300	1675753	1992	1992	1992	1992	25
639	20250211	111200	1625953	1992	1992	1992	1992	0
640	20250211	111100	1625953	1992	1992	1992	1992	0
641	20250211	111000	1625953	1992	1992	1992	1992	0
642	20250211	110900	1625953	1992	1992	1992	1992	25
643	20250211	110800	1576153	1992	1992	1992	1992	0
644	20250211	110700	1576153	1992	1992	1992	1992	0
645	20250211	110600	1576153	1992	1992	1992	1992	26
646	20250211	110500	1524361	1992	1992	1992	1992	0
647	20250211	110400	1524361	1992	1992	1992	1992	0
648	20250211	110300	1524361	1992	1992	1992	1992	0
649	20250211	110200	1524361	1992	1992	1992	1992	25
650	20250211	110100	1474561	1997	1997	1997	1997	0
651	20250211	110000	1474561	1997	1997	1997	1997	1
652	20250211	105900	1472564	1992	1992	1992	1992	25
653	20250211	105800	1422764	1997	1997	1997	1997	0
654	20250211	105700	1422764	1997	1997	1997	1997	0
655	20250211	105600	1422764	1997	1997	1997	1997	0
656	20250211	105500	1422764	1997	1992	1997	1992	26
657	20250211	105400	1370967	1992	1992	1992	1992	0
658	20250211	105300	1370967	1992	1992	1992	1992	0
659	20250211	105200	1370967	1992	1992	1992	1992	0
660	20250211	105100	1370967	1992	1992	1992	1992	26
661	20250211	105000	1319175	1997	1997	1997	1997	1
662	20250211	104900	1317178	1992	1992	1992	1992	0
663	20250211	104800	1317178	1992	1992	1992	1992	25
664	20250211	104700	1267378	1992	1992	1992	1992	0
665	20250211	104600	1267378	1992	1992	1992	1992	0
666	20250211	104500	1267378	1992	1992	1992	1992	0
667	20250211	104400	1267378	1992	1992	1992	1992	25
668	20250211	104300	1217578	1997	1997	1997	1997	0
669	20250211	104200	1217578	1997	1997	1997	1997	0
670	20250211	104100	1217578	1997	1997	1997	1997	1
671	20250211	104000	1215581	1992	1992	1992	1992	25
672	20250211	103900	1165781	1997	1997	1997	1997	0
673	20250211	103800	1165781	1997	1997	1997	1997	0
674	20250211	103700	1165781	1997	1992	1997	1992	27
675	20250211	103600	1111992	1997	1997	1997	1997	0
676	20250211	103500	1111992	1997	1997	1997	1997	0
677	20250211	103400	1111992	1997	1997	1997	1997	0
678	20250211	103300	1111992	1997	1992	1997	1992	28
679	20250211	103200	1056209	1993	1993	1993	1993	0
680	20250211	103100	1056209	1993	1993	1993	1993	0
681	20250211	103000	1056209	1993	1993	1993	1993	23
682	20250211	102900	1010370	1993	1993	1993	1993	0
683	20250211	102800	1010370	1993	1993	1993	1993	0
684	20250211	102700	1010370	1993	1993	1993	1993	0
685	20250211	102600	1010370	1993	1993	1993	1993	25
686	20250211	102500	960545	1993	1993	1993	1993	0
687	20250211	102400	960545	1993	1993	1993	1993	0
688	20250211	102300	960545	1993	1993	1993	1993	0
689	20250211	102200	960545	1993	1993	1993	1993	26
690	20250211	102100	908727	1997	1997	1997	1997	0
691	20250211	102000	908727	1997	1997	1997	1997	1
692	20250211	101900	906730	1993	1993	1993	1993	25
693	20250211	101800	856905	1993	1993	1993	1993	0
694	20250211	101700	856905	1993	1993	1993	1993	0
695	20250211	101600	856905	1993	1993	1993	1993	0
696	20250211	101500	856905	1993	1993	1993	1993	25
697	20250211	101400	807080	1993	1993	1993	1993	0
698	20250211	101300	807080	1993	1993	1993	1993	0
699	20250211	101200	807080	1993	1993	1993	1993	25
700	20250211	101100	757255	1997	1997	1997	1997	1
701	20250211	101000	755258	1993	1993	1993	1993	0
702	20250211	100900	755258	1993	1993	1993	1993	0
703	20250211	100800	755258	1993	1993	1993	1993	26
704	20250211	100700	703440	1993	1993	1993	1993	0
705	20250211	100600	703440	1993	1993	1993	1993	0
706	20250211	100500	703440	1993	1993	1993	1993	0
707	20250211	100400	703440	1993	1993	1993	1993	25
708	20250211	100300	653615	1992	1992	1992	1992	0
709	20250211	100200	653615	1992	1992	1992	1992	0
710	20250211	100100	653615	1992	1992	1992	1992	25
711	20250211	100000	603815	1992	1992	1992	1992	0
712	20250211	095900	603815	1992	1992	1992	1992	0
713	20250211	095800	603815	1992	1992	1992	1992	0
714	20250211	095700	603815	1992	1992	1992	1992	25
715	20250211	095600	554015	1997	1997	1997	1997	0
716	20250211	095500	554015	1997	1997	1997	1997	1
717	20250211	095400	552018	1992	1992	1992	1992	0
718	20250211	095300	552018	1992	1992	1992	1992	26
719	20250211	095200	500226	1997	1997	1997	1997	0
720	20250211	095100	500226	1997	1997	1997	1997	1
721	20250211	095000	498229	1992	1992	1992	1992	25
722	20250211	094900	448429	1997	1997	1997	1997	0
723	20250211	094800	448429	1997	1997	1997	1997	2
724	20250211	094700	444435	1992	1992	1992	1992	0
725	20250211	094600	444435	1992	1997	1997	1992	26
726	20250211	094500	392638	1992	1992	1992	1992	0
727	20250211	094400	392638	1992	1992	1992	1992	0
728	20250211	094300	392638	1992	1992	1992	1992	25
729	20250211	094200	342838	1997	1997	1997	1997	0
730	20250211	094100	342838	1997	1997	1997	1997	3
731	20250211	094000	336847	1992	1992	1992	1992	0
732	20250211	093900	336847	1992	1992	1992	1992	26
733	20250211	093800	285055	1998	1998	1998	1998	1
734	20250211	093700	283057	1992	1992	1992	1992	0
735	20250211	093600	283057	1992	1992	1992	1992	1
736	20250211	093500	281065	1992	1992	1992	1992	25
737	20250211	093400	231265	1993	1993	1993	1993	0
738	20250211	093300	231265	1993	1993	1993	1993	0
739	20250211	093200	231265	1993	1993	1993	1993	24
740	20250211	093100	183433	1993	1993	1993	1993	0
741	20250211	093000	183433	1993	1993	1993	1993	0
742	20250211	092900	183433	1993	1993	1993	1993	0
743	20250211	092800	183433	1993	1993	1993	1993	25
744	20250211	092700	133608	1998	1998	1998	1998	0
745	20250211	092600	133608	1998	1998	1998	1998	0
746	20250211	092500	133608	1998	1993	1998	1993	28
747	20250211	092400	77794	1993	1998	1998	1993	14
748	20250211	092300	49882	1993	1993	1993	1993	0
749	20250211	092200	49882	1993	1993	1993	1993	13
750	20250211	092100	23973	1999	1999	1999	1999	0
751	20250211	092000	23973	1999	1999	1999	1999	0
752	20250211	091900	23973	1999	1999	1999	1999	0
753	20250211	091800	23973	1999	1999	1999	1999	0
754	20250211	091700	23973	1999	1999	1999	1999	0
755	20250211	091600	23973	1999	1999	1999	1999	0
756	20250211	091500	23973	1999	1999	1999	1999	0
757	20250211	091400	23973	1999	1999	1999	1999	2
758	20250211	091300	19975	1996	1996	1996	1996	0
759	20250211	091200	19975	1996	1996	1996	1996	0
760	20250211	091100	19975	1996	1996	1996	1996	0
761	20250211	091000	19975	1996	1996	1996	1996	0
762	20250211	090900	19975	1996	1996	1996	1996	0
763	20250211	090800	19975	1996	1996	1996	1996	0
764	20250211	090700	19975	1996	1996	1996	1996	0
765	20250211	090600	19975	1996	1996	1996	1996	0
766	20250211	090500	19975	1996	1996	1996	1996	5
767	20250211	090400	9995	1999	1999	1999	1999	5
768	20250211	090300	0	1996	1996	1996	1996	0
769	20250211	090200	0	1996	1996	1996	1996	0
770	20250211	090100	0	1996	1996	1996	1996	0
771	20250211	090000	0	1996	1996	1996	1996	0