41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 3 | 20240529 | 214400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240529 | 214300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240529 | 214200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240529 | 214100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240529 | 214000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240529 | 213900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240529 | 213800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240529 | 213700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240529 | 213600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240529 | 213500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240529 | 213400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240529 | 213300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240529 | 213200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240529 | 213100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240529 | 213000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240529 | 212900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240529 | 212800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240529 | 212700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240529 | 212600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240529 | 212500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240529 | 212400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240529 | 212300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240529 | 212200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240529 | 212100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240529 | 212000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240529 | 211900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240529 | 211800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240529 | 211700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240529 | 211600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240529 | 211500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 33 | 20240529 | 211400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240529 | 211300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240529 | 211200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240529 | 211100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240529 | 211000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240529 | 210900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240529 | 210800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240529 | 210700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240529 | 210600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240529 | 210500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240529 | 210400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240529 | 210300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240529 | 210200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240529 | 210100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240529 | 210000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240529 | 205900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240529 | 205800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240529 | 205700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240529 | 205600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240529 | 205500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240529 | 205400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240529 | 205300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240529 | 205200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240529 | 205100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240529 | 205000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240529 | 204900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240529 | 204800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240529 | 204700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240529 | 204600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240529 | 204500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 63 | 20240529 | 204400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240529 | 204300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240529 | 204200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240529 | 204100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240529 | 204000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240529 | 203900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240529 | 203800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240529 | 203700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240529 | 203600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240529 | 203500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240529 | 203400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240529 | 203300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240529 | 203200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240529 | 203100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240529 | 203000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240529 | 202900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240529 | 202800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240529 | 202700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240529 | 202600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240529 | 202500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240529 | 202400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240529 | 202300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240529 | 202200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240529 | 202100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240529 | 202000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240529 | 201900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240529 | 201800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240529 | 201700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240529 | 201600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240529 | 201500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 93 | 20240529 | 201400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240529 | 201300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240529 | 201200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240529 | 201100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240529 | 201000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240529 | 200900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240529 | 200800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240529 | 200700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240529 | 200600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240529 | 200500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240529 | 200400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240529 | 200300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240529 | 200200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240529 | 200100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240529 | 200000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240529 | 195900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240529 | 195800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240529 | 195700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240529 | 195600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240529 | 195500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240529 | 195400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240529 | 195300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240529 | 195200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240529 | 195100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240529 | 195000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240529 | 194900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240529 | 194800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240529 | 194700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240529 | 194600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240529 | 194500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 123 | 20240529 | 194400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240529 | 194300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240529 | 194200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240529 | 194100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240529 | 194000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240529 | 193900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240529 | 193800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240529 | 193700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240529 | 193600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240529 | 193500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240529 | 193400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240529 | 193300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240529 | 193200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240529 | 193100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240529 | 193000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240529 | 192900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240529 | 192800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240529 | 192700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240529 | 192600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240529 | 192500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240529 | 192400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240529 | 192300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240529 | 192200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240529 | 192100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240529 | 192000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240529 | 191900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240529 | 191800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240529 | 191700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240529 | 191600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240529 | 191500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 153 | 20240529 | 191400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240529 | 191300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240529 | 191200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240529 | 191100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240529 | 191000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240529 | 190900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240529 | 190800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240529 | 190700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240529 | 190600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240529 | 190500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240529 | 190400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240529 | 190300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240529 | 190200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240529 | 190100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240529 | 190000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240529 | 185900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240529 | 185800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240529 | 185700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240529 | 185600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240529 | 185500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240529 | 185400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240529 | 185300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240529 | 185200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240529 | 185100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240529 | 185000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240529 | 184900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240529 | 184800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240529 | 184700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240529 | 184600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240529 | 184500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 183 | 20240529 | 184400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240529 | 184300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240529 | 184200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240529 | 184100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240529 | 184000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240529 | 183900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240529 | 183800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240529 | 183700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240529 | 183600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240529 | 183500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240529 | 183400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240529 | 183300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240529 | 183200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240529 | 183100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240529 | 183000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240529 | 182900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240529 | 182800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240529 | 182700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240529 | 182600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240529 | 182500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240529 | 182400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240529 | 182300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240529 | 182200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240529 | 182100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240529 | 182000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240529 | 181900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240529 | 181800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240529 | 181700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240529 | 181600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240529 | 181500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 213 | 20240529 | 181400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240529 | 181300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240529 | 181200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240529 | 181100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240529 | 181000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240529 | 180900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240529 | 180800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240529 | 180700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240529 | 180600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240529 | 180500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240529 | 180400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240529 | 180300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240529 | 180200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240529 | 180100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240529 | 180000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240529 | 175900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240529 | 175800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240529 | 175700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240529 | 175600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240529 | 175500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240529 | 175400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240529 | 175300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240529 | 175200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240529 | 175100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240529 | 175000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240529 | 174900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240529 | 174800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240529 | 174700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240529 | 174600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240529 | 174500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 243 | 20240529 | 174400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240529 | 174300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240529 | 174200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240529 | 174100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240529 | 174000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240529 | 173900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240529 | 173800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240529 | 173700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240529 | 173600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240529 | 173500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240529 | 173400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240529 | 173300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240529 | 173200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240529 | 173100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240529 | 173000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240529 | 172900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240529 | 172800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240529 | 172700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240529 | 172600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240529 | 172500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240529 | 172400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240529 | 172300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240529 | 172200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240529 | 172100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240529 | 172000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240529 | 171900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240529 | 171800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240529 | 171700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240529 | 171600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240529 | 171500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 273 | 20240529 | 171400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240529 | 171300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240529 | 171200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240529 | 171100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240529 | 171000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240529 | 170900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240529 | 170800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240529 | 170700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240529 | 170600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20240529 | 170500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20240529 | 170400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240529 | 170300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240529 | 170200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240529 | 170100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240529 | 170000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240529 | 165900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240529 | 165800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240529 | 165700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240529 | 165600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240529 | 165500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240529 | 165400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240529 | 165300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240529 | 165200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240529 | 165100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20240529 | 165000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 298 | 20240529 | 164900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 299 | 20240529 | 164800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 300 | 20240529 | 164700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 301 | 20240529 | 164600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 302 | 20240529 | 164500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 303 | 20240529 | 164400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 304 | 20240529 | 164300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 305 | 20240529 | 164200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 306 | 20240529 | 164100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 307 | 20240529 | 164000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 308 | 20240529 | 163900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 309 | 20240529 | 163800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 310 | 20240529 | 163700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 311 | 20240529 | 163600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 312 | 20240529 | 163500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 313 | 20240529 | 163400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 314 | 20240529 | 163300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 315 | 20240529 | 163200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 316 | 20240529 | 163100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 317 | 20240529 | 163000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 318 | 20240529 | 162900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 319 | 20240529 | 162800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 320 | 20240529 | 162700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 321 | 20240529 | 162600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 322 | 20240529 | 162500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 323 | 20240529 | 162400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 324 | 20240529 | 162300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 325 | 20240529 | 162200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20240529 | 162100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20240529 | 162000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20240529 | 161900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20240529 | 161800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20240529 | 161700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20240529 | 161600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20240529 | 161500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 333 | 20240529 | 161400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20240529 | 161300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20240529 | 161200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 336 | 20240529 | 161100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 337 | 20240529 | 161000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 338 | 20240529 | 160900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 339 | 20240529 | 160800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 340 | 20240529 | 160700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 341 | 20240529 | 160600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 342 | 20240529 | 160500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 343 | 20240529 | 160400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 344 | 20240529 | 160300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 345 | 20240529 | 160200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 346 | 20240529 | 160100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 347 | 20240529 | 160000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 348 | 20240529 | 155900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 349 | 20240529 | 155800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 350 | 20240529 | 155700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 351 | 20240529 | 155600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 352 | 20240529 | 155500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 353 | 20240529 | 155400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 354 | 20240529 | 155300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 355 | 20240529 | 155200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 356 | 20240529 | 155100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 357 | 20240529 | 155000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 358 | 20240529 | 154900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 359 | 20240529 | 154800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 360 | 20240529 | 154700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 361 | 20240529 | 154600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 362 | 20240529 | 154500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 363 | 20240529 | 154400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 364 | 20240529 | 154300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 365 | 20240529 | 154200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 366 | 20240529 | 154100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 367 | 20240529 | 154000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 368 | 20240529 | 153900 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 369 | 20240529 | 153800 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 370 | 20240529 | 153700 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 371 | 20240529 | 153600 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 372 | 20240529 | 153500 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 373 | 20240529 | 153400 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 374 | 20240529 | 153300 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 375 | 20240529 | 153200 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 376 | 20240529 | 153100 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 377 | 20240529 | 153000 | 57490180400 | 50400 | 50400 | 50400 | 50400 | 24566 |
| 378 | 20240529 | 152900 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 379 | 20240529 | 152800 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 380 | 20240529 | 152700 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 381 | 20240529 | 152600 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 382 | 20240529 | 152500 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 383 | 20240529 | 152400 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 384 | 20240529 | 152300 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 385 | 20240529 | 152200 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 386 | 20240529 | 152100 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 387 | 20240529 | 152000 | 56252054000 | 49800 | 49800 | 49800 | 49800 | 0 |
| 388 | 20240529 | 151900 | 56252054000 | 49800 | 49600 | 49800 | 49550 | 4226 |
| 389 | 20240529 | 151800 | 56041904350 | 49600 | 49550 | 49600 | 49450 | 2887 |
| 390 | 20240529 | 151700 | 55898915150 | 49550 | 49800 | 49850 | 49550 | 4051 |
| 391 | 20240529 | 151600 | 55697637750 | 49800 | 49850 | 49950 | 49800 | 2687 |
| 392 | 20240529 | 151500 | 55563612200 | 49900 | 49950 | 50000 | 49750 | 4825 |
| 393 | 20240529 | 151400 | 55322734850 | 50000 | 49900 | 50000 | 49800 | 3641 |
| 394 | 20240529 | 151300 | 55140883000 | 49900 | 49850 | 49900 | 49700 | 1562 |
| 395 | 20240529 | 151200 | 55063022300 | 49900 | 49750 | 49900 | 49450 | 6286 |
| 396 | 20240529 | 151100 | 54751153100 | 49750 | 49750 | 49850 | 49650 | 2014 |
| 397 | 20240529 | 151000 | 54651008300 | 49750 | 49900 | 50100 | 49750 | 6860 |
| 398 | 20240529 | 150900 | 54308387800 | 49950 | 49950 | 50000 | 49850 | 3041 |
| 399 | 20240529 | 150800 | 54156566950 | 49900 | 49650 | 49950 | 49650 | 4428 |
| 400 | 20240529 | 150700 | 53935971700 | 49650 | 49600 | 49650 | 49550 | 1578 |
| 401 | 20240529 | 150600 | 53857693500 | 49550 | 49550 | 49650 | 49500 | 1379 |
| 402 | 20240529 | 150500 | 53789300350 | 49500 | 49550 | 49650 | 49450 | 3095 |
| 403 | 20240529 | 150400 | 53636137400 | 49500 | 49800 | 49800 | 49500 | 1471 |
| 404 | 20240529 | 150300 | 53563193650 | 49800 | 49650 | 49900 | 49500 | 2502 |
| 405 | 20240529 | 150200 | 53438561000 | 49650 | 49650 | 49700 | 49400 | 3805 |
| 406 | 20240529 | 150100 | 53250003400 | 49650 | 49700 | 49700 | 49550 | 265 |
| 407 | 20240529 | 150000 | 53236849250 | 49700 | 49900 | 50000 | 49550 | 3436 |
| 408 | 20240529 | 145900 | 53065660850 | 49950 | 49700 | 50000 | 49600 | 5558 |
| 409 | 20240529 | 145800 | 52788563750 | 49700 | 49750 | 49750 | 49550 | 861 |
| 410 | 20240529 | 145700 | 52745819950 | 49750 | 49550 | 49800 | 49450 | 2800 |
| 411 | 20240529 | 145600 | 52606711000 | 49450 | 49400 | 49600 | 49350 | 989 |
| 412 | 20240529 | 145500 | 52557772400 | 49400 | 49500 | 49550 | 49400 | 1249 |
| 413 | 20240529 | 145400 | 52495982850 | 49550 | 49350 | 49600 | 49350 | 1167 |
| 414 | 20240529 | 145300 | 52438205000 | 49350 | 49350 | 49400 | 49250 | 316 |
| 415 | 20240529 | 145200 | 52422616350 | 49300 | 49550 | 49550 | 49250 | 764 |
| 416 | 20240529 | 145100 | 52384845350 | 49700 | 49500 | 49750 | 49500 | 4805 |
| 417 | 20240529 | 145000 | 52146376600 | 49500 | 49100 | 49550 | 49100 | 2406 |
| 418 | 20240529 | 144900 | 52027931950 | 49100 | 49400 | 49500 | 49100 | 5163 |
| 419 | 20240529 | 144800 | 51773661300 | 49350 | 49600 | 49650 | 49350 | 1313 |
| 420 | 20240529 | 144700 | 51708686350 | 49550 | 49450 | 49650 | 49450 | 1244 |
| 421 | 20240529 | 144600 | 51647036450 | 49450 | 49550 | 49600 | 49400 | 1413 |
| 422 | 20240529 | 144500 | 51577164750 | 49500 | 49600 | 49700 | 49450 | 1325 |
| 423 | 20240529 | 144400 | 51511487200 | 49550 | 49700 | 49700 | 49550 | 1304 |
| 424 | 20240529 | 144300 | 51446781950 | 49600 | 49450 | 49700 | 49450 | 1161 |
| 425 | 20240529 | 144200 | 51389202100 | 49400 | 49450 | 49550 | 49400 | 571 |
| 426 | 20240529 | 144100 | 51360954250 | 49450 | 49700 | 49700 | 49450 | 1631 |
| 427 | 20240529 | 144000 | 51280105800 | 49650 | 49700 | 49700 | 49650 | 696 |
| 428 | 20240529 | 143900 | 51245542150 | 49700 | 49600 | 49700 | 49550 | 1049 |
| 429 | 20240529 | 143800 | 51193495750 | 49700 | 49400 | 49700 | 49400 | 1036 |
| 430 | 20240529 | 143700 | 51142112400 | 49400 | 49350 | 49600 | 49250 | 1504 |
| 431 | 20240529 | 143600 | 51067846750 | 49450 | 49250 | 49500 | 49250 | 985 |
| 432 | 20240529 | 143500 | 51019277350 | 49300 | 49550 | 49550 | 49300 | 3887 |
| 433 | 20240529 | 143400 | 50827129800 | 49550 | 49600 | 49750 | 49550 | 1817 |
| 434 | 20240529 | 143300 | 50736970200 | 49800 | 49750 | 50100 | 49550 | 7605 |
| 435 | 20240529 | 143200 | 50357473450 | 49800 | 49750 | 49850 | 49700 | 3068 |
| 436 | 20240529 | 143100 | 50204678600 | 49750 | 49850 | 49850 | 49600 | 1715 |
| 437 | 20240529 | 143000 | 50119351500 | 49850 | 49500 | 49900 | 49500 | 3130 |
| 438 | 20240529 | 142900 | 49963525750 | 49450 | 49500 | 49500 | 49200 | 1053 |
| 439 | 20240529 | 142800 | 49911552450 | 49500 | 49150 | 49700 | 49100 | 2465 |
| 440 | 20240529 | 142700 | 49789777650 | 49150 | 49400 | 49450 | 49150 | 1528 |
| 441 | 20240529 | 142600 | 49714504700 | 49400 | 49450 | 49450 | 49200 | 1749 |
| 442 | 20240529 | 142500 | 49628348900 | 49450 | 49300 | 49450 | 49100 | 2024 |
| 443 | 20240529 | 142400 | 49528646900 | 49250 | 49500 | 49500 | 49250 | 2864 |
| 444 | 20240529 | 142300 | 49387190400 | 49400 | 49350 | 49900 | 49000 | 6281 |
| 445 | 20240529 | 142200 | 49077431050 | 49400 | 49400 | 49550 | 49200 | 4324 |
| 446 | 20240529 | 142100 | 48864037900 | 49450 | 50100 | 50100 | 49450 | 6875 |
| 447 | 20240529 | 142000 | 48522421800 | 50000 | 49700 | 50700 | 49700 | 27890 |
| 448 | 20240529 | 141900 | 47118629950 | 49700 | 49500 | 50000 | 49300 | 11131 |
| 449 | 20240529 | 141800 | 46564298250 | 49550 | 49400 | 49850 | 49200 | 6802 |
| 450 | 20240529 | 141700 | 46226628250 | 49400 | 49250 | 49450 | 49050 | 2706 |
| 451 | 20240529 | 141600 | 46093179100 | 49300 | 48950 | 49700 | 48950 | 4375 |
| 452 | 20240529 | 141500 | 45877274700 | 48950 | 49300 | 49300 | 48800 | 9028 |
| 453 | 20240529 | 141400 | 45434810600 | 49300 | 49550 | 49550 | 49100 | 8808 |
| 454 | 20240529 | 141300 | 45000488650 | 49500 | 49900 | 50300 | 49500 | 12567 |
| 455 | 20240529 | 141200 | 44373570300 | 49900 | 49450 | 49900 | 49400 | 10655 |
| 456 | 20240529 | 141100 | 43844676950 | 49400 | 49500 | 49650 | 49000 | 15155 |
| 457 | 20240529 | 141000 | 43097788800 | 49450 | 50700 | 50700 | 49200 | 32556 |
| 458 | 20240529 | 140900 | 41478959750 | 50700 | 49550 | 51800 | 49400 | 60633 |
| 459 | 20240529 | 140800 | 38403937400 | 49550 | 49150 | 49900 | 49100 | 17970 |
| 460 | 20240529 | 140700 | 37515806400 | 49200 | 49850 | 50500 | 48300 | 51400 |
| 461 | 20240529 | 140600 | 34979470250 | 49850 | 49400 | 51600 | 49350 | 107816 |
| 462 | 20240529 | 140500 | 29559804350 | 49400 | 48800 | 49400 | 48800 | 8383 |
| 463 | 20240529 | 140400 | 29147322800 | 48800 | 48950 | 48950 | 48800 | 664 |
| 464 | 20240529 | 140300 | 29114855750 | 48950 | 48900 | 49000 | 48900 | 178 |
| 465 | 20240529 | 140200 | 29106142550 | 48900 | 49000 | 49000 | 48900 | 428 |
| 466 | 20240529 | 140100 | 29085196000 | 49000 | 48700 | 49000 | 48700 | 200 |
| 467 | 20240529 | 140000 | 29075417700 | 49000 | 48900 | 49000 | 48800 | 4350 |
| 468 | 20240529 | 135900 | 28862309700 | 48950 | 48600 | 48950 | 48550 | 4587 |
| 469 | 20240529 | 135800 | 28638543550 | 48600 | 48550 | 48600 | 48500 | 1240 |
| 470 | 20240529 | 135700 | 28578299650 | 48600 | 48550 | 48600 | 48500 | 1794 |
| 471 | 20240529 | 135600 | 28491224950 | 48550 | 48800 | 48800 | 48550 | 1492 |
| 472 | 20240529 | 135500 | 28418710350 | 48800 | 48850 | 48900 | 48800 | 389 |
| 473 | 20240529 | 135400 | 28399701950 | 48900 | 48850 | 48900 | 48850 | 617 |
| 474 | 20240529 | 135300 | 28369536800 | 48850 | 48900 | 48900 | 48800 | 1115 |
| 475 | 20240529 | 135200 | 28315071700 | 48950 | 48800 | 48950 | 48800 | 1641 |
| 476 | 20240529 | 135100 | 28234856200 | 48750 | 48650 | 48750 | 48650 | 737 |
| 477 | 20240529 | 135000 | 28198967950 | 48700 | 48700 | 48700 | 48600 | 847 |
| 478 | 20240529 | 134900 | 28157778850 | 48650 | 48700 | 48750 | 48600 | 441 |
| 479 | 20240529 | 134800 | 28136315250 | 48700 | 48800 | 48850 | 48700 | 1755 |
| 480 | 20240529 | 134700 | 28050762350 | 48850 | 48900 | 48900 | 48850 | 600 |
| 481 | 20240529 | 134600 | 28021437150 | 48800 | 48800 | 48900 | 48800 | 702 |
| 482 | 20240529 | 134500 | 27987165650 | 48800 | 48950 | 48950 | 48800 | 1021 |
| 483 | 20240529 | 134400 | 27937275200 | 48950 | 49000 | 49050 | 48900 | 929 |
| 484 | 20240529 | 134300 | 27891755500 | 49000 | 49000 | 49050 | 48950 | 925 |
| 485 | 20240529 | 134200 | 27846432300 | 49000 | 49000 | 49050 | 48950 | 789 |
| 486 | 20240529 | 134100 | 27807769450 | 49000 | 49000 | 49050 | 48950 | 1097 |
| 487 | 20240529 | 134000 | 27754019550 | 49000 | 49000 | 49000 | 48800 | 1019 |
| 488 | 20240529 | 133900 | 27704137450 | 48850 | 48850 | 49000 | 48700 | 1138 |
| 489 | 20240529 | 133800 | 27648583150 | 48850 | 48900 | 48950 | 48800 | 1021 |
| 490 | 20240529 | 133700 | 27598673600 | 48900 | 48950 | 48950 | 48800 | 761 |
| 491 | 20240529 | 133600 | 27561503850 | 48950 | 48950 | 49000 | 48900 | 266 |
| 492 | 20240529 | 133500 | 27548480700 | 49000 | 48850 | 49000 | 48850 | 1086 |
| 493 | 20240529 | 133400 | 27495333750 | 48950 | 48900 | 49000 | 48850 | 352 |
| 494 | 20240529 | 133300 | 27478115150 | 48900 | 48850 | 49000 | 48800 | 744 |
| 495 | 20240529 | 133200 | 27441745050 | 48850 | 49100 | 49150 | 48800 | 2336 |
| 496 | 20240529 | 133100 | 27327320300 | 49000 | 49050 | 49150 | 48900 | 1262 |
| 497 | 20240529 | 133000 | 27265475950 | 49050 | 48900 | 49300 | 48900 | 11908 |
| 498 | 20240529 | 132900 | 26680842550 | 48900 | 48650 | 48900 | 48650 | 4071 |
| 499 | 20240529 | 132800 | 26482282950 | 48650 | 48450 | 48700 | 48400 | 5614 |
| 500 | 20240529 | 132700 | 26209660800 | 48450 | 48400 | 48450 | 48400 | 413 |
| 501 | 20240529 | 132600 | 26189657600 | 48450 | 48450 | 48450 | 48400 | 323 |
| 502 | 20240529 | 132500 | 26174015000 | 48400 | 48300 | 48450 | 48300 | 225 |
| 503 | 20240529 | 132400 | 26163116900 | 48250 | 48400 | 48450 | 48250 | 1578 |
| 504 | 20240529 | 132300 | 26086733950 | 48400 | 48400 | 48450 | 48400 | 767 |
| 505 | 20240529 | 132200 | 26049598650 | 48350 | 48400 | 48400 | 48350 | 604 |
| 506 | 20240529 | 132100 | 26020379000 | 48400 | 48250 | 48400 | 48200 | 2132 |
| 507 | 20240529 | 132000 | 25917383550 | 48250 | 48200 | 48250 | 48200 | 546 |
| 508 | 20240529 | 131900 | 25891049450 | 48200 | 48050 | 48200 | 48000 | 1455 |
| 509 | 20240529 | 131800 | 25821069000 | 48000 | 48050 | 48050 | 48000 | 248 |
| 510 | 20240529 | 131700 | 25809154600 | 48050 | 48000 | 48050 | 48000 | 90 |
| 511 | 20240529 | 131600 | 25804831200 | 48000 | 48150 | 48200 | 48000 | 845 |
| 512 | 20240529 | 131500 | 25764213500 | 48150 | 48000 | 48150 | 48000 | 2163 |
| 513 | 20240529 | 131400 | 25660267500 | 47950 | 47850 | 47950 | 47800 | 344 |
| 514 | 20240529 | 131300 | 25643794850 | 47800 | 47850 | 47900 | 47800 | 559 |
| 515 | 20240529 | 131200 | 25617061700 | 47900 | 47950 | 47950 | 47800 | 455 |
| 516 | 20240529 | 131100 | 25595281050 | 47950 | 47850 | 48000 | 47700 | 3159 |
| 517 | 20240529 | 131000 | 25444119450 | 47850 | 47850 | 47850 | 47800 | 1567 |
| 518 | 20240529 | 130900 | 25369194650 | 47800 | 47900 | 47950 | 47800 | 597 |
| 519 | 20240529 | 130800 | 25340610900 | 48000 | 47950 | 48050 | 47850 | 1146 |
| 520 | 20240529 | 130700 | 25285694400 | 47950 | 48050 | 48050 | 47950 | 706 |
| 521 | 20240529 | 130600 | 25251806050 | 48050 | 48050 | 48150 | 48000 | 388 |
| 522 | 20240529 | 130500 | 25233155400 | 48150 | 47950 | 48150 | 47900 | 771 |
| 523 | 20240529 | 130400 | 25196161550 | 48150 | 48200 | 48300 | 48000 | 5945 |
| 524 | 20240529 | 130300 | 24910586750 | 48250 | 48000 | 48250 | 48000 | 2180 |
| 525 | 20240529 | 130200 | 24805578150 | 48100 | 48000 | 48100 | 47900 | 1393 |
| 526 | 20240529 | 130100 | 24738770750 | 48000 | 48050 | 48100 | 48000 | 2279 |
| 527 | 20240529 | 130000 | 24629333050 | 48050 | 48300 | 48300 | 48050 | 1833 |
| 528 | 20240529 | 125900 | 24540997300 | 48300 | 48400 | 48500 | 48300 | 1489 |
| 529 | 20240529 | 125800 | 24469046900 | 48400 | 48450 | 48450 | 48300 | 2130 |
| 530 | 20240529 | 125700 | 24365913200 | 48350 | 48350 | 48550 | 48250 | 1079 |
| 531 | 20240529 | 125600 | 24313677300 | 48300 | 48600 | 48600 | 48300 | 2179 |
| 532 | 20240529 | 125500 | 24208115100 | 48550 | 48850 | 48850 | 48550 | 809 |
| 533 | 20240529 | 125400 | 24168785250 | 48800 | 48700 | 48800 | 48700 | 475 |
| 534 | 20240529 | 125300 | 24145639400 | 48700 | 48700 | 48850 | 48700 | 551 |
| 535 | 20240529 | 125200 | 24118796050 | 48700 | 48850 | 48850 | 48700 | 282 |
| 536 | 20240529 | 125100 | 24105026200 | 48700 | 49000 | 49050 | 48700 | 3201 |
| 537 | 20240529 | 125000 | 23948531050 | 49000 | 49000 | 49000 | 48950 | 1732 |
| 538 | 20240529 | 124900 | 23863664450 | 49000 | 48900 | 49000 | 48900 | 524 |
| 539 | 20240529 | 124800 | 23838016500 | 48950 | 48900 | 48950 | 48900 | 864 |
| 540 | 20240529 | 124700 | 23795764400 | 48900 | 48950 | 48950 | 48850 | 1044 |
| 541 | 20240529 | 124600 | 23744702650 | 48950 | 48900 | 48950 | 48900 | 979 |
| 542 | 20240529 | 124500 | 23696790700 | 48900 | 48750 | 48900 | 48700 | 980 |
| 543 | 20240529 | 124400 | 23648983200 | 48700 | 48650 | 48750 | 48600 | 785 |
| 544 | 20240529 | 124300 | 23610771100 | 48650 | 48600 | 48650 | 48550 | 121 |
| 545 | 20240529 | 124200 | 23604889300 | 48600 | 48550 | 48600 | 48500 | 230 |
| 546 | 20240529 | 124100 | 23593720700 | 48550 | 48500 | 48550 | 48500 | 409 |
| 547 | 20240529 | 124000 | 23573881450 | 48500 | 48500 | 48700 | 48500 | 656 |
| 548 | 20240529 | 123900 | 23542020550 | 48500 | 48700 | 48800 | 48500 | 1432 |
| 549 | 20240529 | 123800 | 23472425400 | 48700 | 48750 | 48800 | 48700 | 573 |
| 550 | 20240529 | 123700 | 23444485100 | 48750 | 48600 | 48750 | 48600 | 561 |
| 551 | 20240529 | 123600 | 23417211050 | 48600 | 48600 | 48650 | 48550 | 658 |
| 552 | 20240529 | 123500 | 23385239950 | 48550 | 48550 | 48650 | 48500 | 1682 |
| 553 | 20240529 | 123400 | 23303585150 | 48550 | 48600 | 48700 | 48550 | 1052 |
| 554 | 20240529 | 123300 | 23252464650 | 48600 | 48950 | 48950 | 48600 | 1739 |
| 555 | 20240529 | 123200 | 23167764650 | 48900 | 48800 | 48950 | 48750 | 856 |
| 556 | 20240529 | 123100 | 23125956450 | 48750 | 48950 | 48950 | 48750 | 1808 |
| 557 | 20240529 | 123000 | 23037660550 | 48900 | 48850 | 49000 | 48850 | 1576 |
| 558 | 20240529 | 122900 | 22960551150 | 48850 | 48850 | 49000 | 48800 | 1364 |
| 559 | 20240529 | 122800 | 22893944900 | 48900 | 49050 | 49050 | 48850 | 3147 |
| 560 | 20240529 | 122700 | 22740001550 | 49100 | 49150 | 49150 | 49000 | 1240 |
| 561 | 20240529 | 122600 | 22679118800 | 49150 | 49100 | 49200 | 48900 | 3561 |
| 562 | 20240529 | 122500 | 22504533000 | 49050 | 49350 | 49450 | 49050 | 4495 |
| 563 | 20240529 | 122400 | 22283280900 | 49400 | 49450 | 49500 | 49300 | 6857 |
| 564 | 20240529 | 122300 | 21944385250 | 49450 | 49350 | 49450 | 49100 | 16062 |
| 565 | 20240529 | 122200 | 21151287450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 566 | 20240529 | 122100 | 21151287450 | 49350 | 49350 | 49350 | 49350 | 0 |
| 567 | 20240529 | 122000 | 21151287450 | 49350 | 49000 | 49350 | 48950 | 11427 |
| 568 | 20240529 | 121900 | 20588711950 | 49000 | 49100 | 49100 | 49000 | 2367 |
| 569 | 20240529 | 121800 | 20472583800 | 49100 | 48900 | 49100 | 48850 | 2640 |
| 570 | 20240529 | 121700 | 20343224400 | 48900 | 48900 | 48900 | 48800 | 554 |
| 571 | 20240529 | 121600 | 20316148450 | 48850 | 48700 | 48900 | 48700 | 689 |
| 572 | 20240529 | 121500 | 20282552850 | 48700 | 48800 | 48800 | 48600 | 335 |
| 573 | 20240529 | 121400 | 20266257300 | 48650 | 49050 | 49050 | 48600 | 3341 |
| 574 | 20240529 | 121300 | 20103090150 | 49050 | 48850 | 49100 | 48850 | 4487 |
| 575 | 20240529 | 121200 | 19883305250 | 48900 | 48750 | 49050 | 48600 | 6440 |
| 576 | 20240529 | 121100 | 19568451950 | 48700 | 48450 | 48750 | 48450 | 2139 |
| 577 | 20240529 | 121000 | 19464536800 | 48400 | 48300 | 48450 | 48200 | 1702 |
| 578 | 20240529 | 120900 | 19382211550 | 48200 | 48050 | 48350 | 48050 | 916 |
| 579 | 20240529 | 120800 | 19338101400 | 48100 | 48150 | 48150 | 48050 | 411 |
| 580 | 20240529 | 120700 | 19318329000 | 48150 | 48100 | 48150 | 48100 | 1410 |
| 581 | 20240529 | 120600 | 19250497500 | 48100 | 48100 | 48300 | 48100 | 470 |
| 582 | 20240529 | 120500 | 19227874350 | 48100 | 48000 | 48350 | 47950 | 2278 |
| 583 | 20240529 | 120400 | 19118354000 | 48000 | 48300 | 48300 | 47950 | 7558 |
| 584 | 20240529 | 120300 | 18754310800 | 48300 | 48400 | 48450 | 48250 | 1052 |
| 585 | 20240529 | 120200 | 18703468700 | 48400 | 48600 | 48650 | 48300 | 3100 |
| 586 | 20240529 | 120100 | 18553243350 | 48650 | 48700 | 48750 | 48500 | 1552 |
| 587 | 20240529 | 120000 | 18477696550 | 48700 | 48600 | 48700 | 48400 | 1461 |
| 588 | 20240529 | 115900 | 18406659250 | 48400 | 48400 | 48500 | 48150 | 2801 |
| 589 | 20240529 | 115800 | 18271345500 | 48400 | 48450 | 48500 | 48200 | 2885 |
| 590 | 20240529 | 115700 | 18131937400 | 48500 | 48450 | 48500 | 48250 | 2782 |
| 591 | 20240529 | 115600 | 17997225300 | 48400 | 48750 | 48850 | 48400 | 5042 |
| 592 | 20240529 | 115500 | 17752289550 | 48750 | 48700 | 48900 | 48650 | 7577 |
| 593 | 20240529 | 115400 | 17382447050 | 48600 | 48400 | 48750 | 48400 | 8008 |
| 594 | 20240529 | 115300 | 16993064100 | 48300 | 48400 | 49050 | 48200 | 23997 |
| 595 | 20240529 | 115200 | 15824779700 | 48400 | 48400 | 48500 | 48300 | 6705 |
| 596 | 20240529 | 115100 | 15499940300 | 48400 | 47750 | 48400 | 47750 | 6925 |
| 597 | 20240529 | 115000 | 15166491900 | 47700 | 47800 | 47900 | 47700 | 1556 |
| 598 | 20240529 | 114900 | 15092049650 | 47850 | 48050 | 48100 | 47800 | 2967 |
| 599 | 20240529 | 114800 | 14949737700 | 48050 | 47950 | 48050 | 47700 | 3066 |
| 600 | 20240529 | 114700 | 14802695650 | 48000 | 47750 | 48000 | 47200 | 5941 |
| 601 | 20240529 | 114600 | 14520150000 | 47750 | 47800 | 48000 | 47750 | 4060 |
| 602 | 20240529 | 114500 | 14325713000 | 47800 | 47250 | 47800 | 47250 | 8325 |
| 603 | 20240529 | 114400 | 13930949700 | 47450 | 47550 | 48050 | 47050 | 7233 |
| 604 | 20240529 | 114300 | 13586449800 | 47550 | 47550 | 48250 | 47450 | 23663 |
| 605 | 20240529 | 114200 | 12452609650 | 47650 | 47450 | 47650 | 47450 | 1013 |
| 606 | 20240529 | 114100 | 12404459850 | 47400 | 47350 | 47400 | 47250 | 1307 |
| 607 | 20240529 | 114000 | 12342573350 | 47350 | 47200 | 47400 | 47200 | 1614 |
| 608 | 20240529 | 113900 | 12266153200 | 47200 | 47600 | 47600 | 47200 | 5674 |
| 609 | 20240529 | 113800 | 11997207550 | 47550 | 47550 | 47700 | 47550 | 5081 |
| 610 | 20240529 | 113700 | 11755345850 | 47550 | 47300 | 47600 | 47300 | 1821 |
| 611 | 20240529 | 113600 | 11668939250 | 47500 | 47750 | 47800 | 47300 | 6353 |
| 612 | 20240529 | 113500 | 11366719850 | 47750 | 47200 | 47850 | 47150 | 23283 |
| 613 | 20240529 | 113400 | 10259658950 | 47150 | 46700 | 47200 | 46700 | 12439 |
| 614 | 20240529 | 113300 | 9675043400 | 46700 | 46800 | 46850 | 46550 | 1187 |
| 615 | 20240529 | 113200 | 9619578300 | 46850 | 46550 | 46900 | 46550 | 4539 |
| 616 | 20240529 | 113100 | 9407667750 | 46550 | 46450 | 46600 | 46400 | 3477 |
| 617 | 20240529 | 113000 | 9245876900 | 46400 | 46400 | 46500 | 46400 | 1411 |
| 618 | 20240529 | 112900 | 9180322600 | 46400 | 46400 | 46400 | 46200 | 289 |
| 619 | 20240529 | 112800 | 9166922600 | 46400 | 46100 | 46400 | 46100 | 2380 |
| 620 | 20240529 | 112700 | 9056928850 | 46150 | 46100 | 46150 | 46100 | 1255 |
| 621 | 20240529 | 112600 | 8999020700 | 46100 | 46050 | 46150 | 46050 | 1042 |
| 622 | 20240529 | 112500 | 8950943650 | 46100 | 46000 | 46100 | 46000 | 586 |
| 623 | 20240529 | 112400 | 8923930050 | 46000 | 45950 | 46000 | 45950 | 145 |
| 624 | 20240529 | 112300 | 8917260350 | 46000 | 45950 | 46000 | 45950 | 25 |
| 625 | 20240529 | 112200 | 8916110500 | 46000 | 46000 | 46100 | 45950 | 716 |
| 626 | 20240529 | 112100 | 8883145250 | 45950 | 45950 | 45950 | 45950 | 6 |
| 627 | 20240529 | 112000 | 8882869550 | 46000 | 46050 | 46050 | 45950 | 549 |
| 628 | 20240529 | 111900 | 8857618650 | 46100 | 46150 | 46150 | 46050 | 1026 |
| 629 | 20240529 | 111800 | 8810313550 | 46150 | 46100 | 46150 | 46100 | 78 |
| 630 | 20240529 | 111700 | 8806717450 | 46150 | 46050 | 46150 | 46000 | 273 |
| 631 | 20240529 | 111600 | 8794149700 | 46050 | 46100 | 46150 | 46050 | 1040 |
| 632 | 20240529 | 111500 | 8746222500 | 46050 | 45950 | 46050 | 45950 | 1456 |
| 633 | 20240529 | 111400 | 8679238450 | 45950 | 46000 | 46000 | 45950 | 399 |
| 634 | 20240529 | 111300 | 8660887500 | 45950 | 45900 | 46000 | 45900 | 164 |
| 635 | 20240529 | 111200 | 8653350850 | 45900 | 45900 | 45950 | 45900 | 4 |
| 636 | 20240529 | 111100 | 8653167200 | 45950 | 45950 | 45950 | 45950 | 14 |
| 637 | 20240529 | 111000 | 8652523900 | 45950 | 45950 | 45950 | 45800 | 266 |
| 638 | 20240529 | 110900 | 8640313700 | 45950 | 45950 | 45950 | 45950 | 105 |
| 639 | 20240529 | 110800 | 8635488950 | 46000 | 46000 | 46000 | 45900 | 132 |
| 640 | 20240529 | 110700 | 8629422700 | 46000 | 45950 | 46000 | 45950 | 148 |
| 641 | 20240529 | 110600 | 8622618200 | 46000 | 45900 | 46000 | 45900 | 88 |
| 642 | 20240529 | 110500 | 8618572600 | 45900 | 46000 | 46000 | 45900 | 509 |
| 643 | 20240529 | 110400 | 8595182500 | 46000 | 46000 | 46050 | 45950 | 588 |
| 644 | 20240529 | 110300 | 8568134750 | 46000 | 45950 | 46000 | 45900 | 441 |
| 645 | 20240529 | 110200 | 8547866300 | 45950 | 45650 | 45950 | 45650 | 977 |
| 646 | 20240529 | 110100 | 8503008400 | 45650 | 45750 | 45850 | 45650 | 260 |
| 647 | 20240529 | 110000 | 8491099800 | 45600 | 45600 | 45600 | 45600 | 110 |
| 648 | 20240529 | 105900 | 8486083800 | 45600 | 45750 | 45750 | 45600 | 165 |
| 649 | 20240529 | 105800 | 8478543400 | 45700 | 45550 | 45750 | 45550 | 502 |
| 650 | 20240529 | 105700 | 8455641950 | 45550 | 45500 | 45550 | 45450 | 359 |
| 651 | 20240529 | 105600 | 8439315350 | 45500 | 45500 | 45500 | 45450 | 366 |
| 652 | 20240529 | 105500 | 8422678350 | 45500 | 45600 | 45600 | 45450 | 66 |
| 653 | 20240529 | 105400 | 8419675650 | 45600 | 45650 | 45650 | 45450 | 159 |
| 654 | 20240529 | 105300 | 8412428650 | 45700 | 45650 | 45700 | 45450 | 397 |
| 655 | 20240529 | 105200 | 8394368450 | 45450 | 45750 | 45750 | 45450 | 69 |
| 656 | 20240529 | 105100 | 8391226100 | 45750 | 45500 | 45750 | 45450 | 291 |
| 657 | 20240529 | 105000 | 8377987200 | 45500 | 45750 | 45750 | 45500 | 540 |
| 658 | 20240529 | 104900 | 8353367150 | 45700 | 45850 | 45850 | 45700 | 898 |
| 659 | 20240529 | 104800 | 8312254750 | 45850 | 45850 | 45850 | 45800 | 153 |
| 660 | 20240529 | 104700 | 8305241000 | 45850 | 45900 | 45900 | 45800 | 371 |
| 661 | 20240529 | 104600 | 8288230600 | 45900 | 45900 | 45950 | 45850 | 123 |
| 662 | 20240529 | 104500 | 8282584950 | 45900 | 45950 | 46000 | 45850 | 102 |
| 663 | 20240529 | 104400 | 8277899900 | 45950 | 45950 | 45950 | 45900 | 743 |
| 664 | 20240529 | 104300 | 8243769250 | 45950 | 46000 | 46050 | 45950 | 2018 |
| 665 | 20240529 | 104200 | 8150896300 | 46000 | 45900 | 46000 | 45850 | 1158 |
| 666 | 20240529 | 104100 | 8097703000 | 45900 | 45850 | 45900 | 45850 | 664 |
| 667 | 20240529 | 104000 | 8067245050 | 45850 | 45650 | 45850 | 45650 | 521 |
| 668 | 20240529 | 103900 | 8043383100 | 45650 | 45400 | 45650 | 45400 | 1182 |
| 669 | 20240529 | 103800 | 7989590700 | 45450 | 45500 | 45500 | 45400 | 524 |
| 670 | 20240529 | 103700 | 7965760600 | 45550 | 45650 | 45650 | 45500 | 767 |
| 671 | 20240529 | 103600 | 7930795550 | 45600 | 45800 | 45800 | 45600 | 345 |
| 672 | 20240529 | 103500 | 7915021300 | 45750 | 45750 | 45750 | 45650 | 509 |
| 673 | 20240529 | 103400 | 7891771400 | 45750 | 45800 | 45850 | 45750 | 620 |
| 674 | 20240529 | 103300 | 7863386600 | 45800 | 45800 | 45800 | 45800 | 63 |
| 675 | 20240529 | 103200 | 7860501200 | 45850 | 45900 | 46000 | 45850 | 284 |
| 676 | 20240529 | 103100 | 7847473050 | 45900 | 45800 | 45900 | 45750 | 249 |
| 677 | 20240529 | 103000 | 7836062450 | 45900 | 45900 | 45900 | 45800 | 101 |
| 678 | 20240529 | 102900 | 7831429550 | 45900 | 45700 | 45900 | 45700 | 51 |
| 679 | 20240529 | 102800 | 7829097450 | 45700 | 45850 | 45850 | 45700 | 1066 |
| 680 | 20240529 | 102700 | 7780320100 | 45800 | 45850 | 45900 | 45800 | 868 |
| 681 | 20240529 | 102600 | 7740532450 | 45850 | 45850 | 45850 | 45800 | 372 |
| 682 | 20240529 | 102500 | 7723484000 | 45800 | 45700 | 45850 | 45700 | 221 |
| 683 | 20240529 | 102400 | 7713372050 | 45700 | 45850 | 45850 | 45700 | 734 |
| 684 | 20240529 | 102300 | 7679764450 | 45800 | 45900 | 45900 | 45800 | 1176 |
| 685 | 20240529 | 102200 | 7625898000 | 45850 | 45900 | 46000 | 45850 | 1607 |
| 686 | 20240529 | 102100 | 7552014200 | 45950 | 45800 | 45950 | 45800 | 285 |
| 687 | 20240529 | 102000 | 7538946500 | 45800 | 45900 | 45950 | 45800 | 948 |
| 688 | 20240529 | 101900 | 7495504150 | 45950 | 45950 | 46000 | 45900 | 316 |
| 689 | 20240529 | 101800 | 7480984050 | 45950 | 45800 | 46000 | 45800 | 116 |
| 690 | 20240529 | 101700 | 7475653300 | 45850 | 45950 | 46100 | 45700 | 2500 |
| 691 | 20240529 | 101600 | 7360898450 | 45950 | 46000 | 46000 | 45900 | 123 |
| 692 | 20240529 | 101500 | 7355247500 | 45850 | 46400 | 46450 | 45850 | 5274 |
| 693 | 20240529 | 101400 | 7112241800 | 46350 | 46350 | 46650 | 46350 | 5384 |
| 694 | 20240529 | 101300 | 6861664700 | 46350 | 46250 | 46350 | 46250 | 1030 |
| 695 | 20240529 | 101200 | 6814007400 | 46300 | 46100 | 46300 | 46100 | 291 |
| 696 | 20240529 | 101100 | 6800560050 | 46250 | 46250 | 46250 | 46050 | 1168 |
| 697 | 20240529 | 101000 | 6746692400 | 46050 | 46250 | 46300 | 46050 | 2264 |
| 698 | 20240529 | 100900 | 6642184200 | 46200 | 46200 | 46400 | 46150 | 1529 |
| 699 | 20240529 | 100800 | 6571429300 | 46250 | 46500 | 46600 | 46200 | 6303 |
| 700 | 20240529 | 100700 | 6278482100 | 46400 | 45950 | 46650 | 45950 | 5513 |
| 701 | 20240529 | 100600 | 6022873300 | 45950 | 45800 | 46150 | 45600 | 3901 |
| 702 | 20240529 | 100500 | 5843609350 | 45800 | 45650 | 45800 | 45300 | 1821 |
| 703 | 20240529 | 100400 | 5760512000 | 45400 | 45600 | 45600 | 45300 | 6090 |
| 704 | 20240529 | 100300 | 5483068400 | 45650 | 45700 | 45700 | 45600 | 523 |
| 705 | 20240529 | 100200 | 5459194800 | 45700 | 45550 | 45750 | 45550 | 629 |
| 706 | 20240529 | 100100 | 5430452100 | 45550 | 45600 | 45750 | 45500 | 383 |
| 707 | 20240529 | 100000 | 5412990150 | 45500 | 45800 | 45800 | 45500 | 897 |
| 708 | 20240529 | 095900 | 5372104250 | 45800 | 45900 | 45950 | 45600 | 1921 |
| 709 | 20240529 | 095800 | 5284140200 | 45900 | 45750 | 45900 | 45750 | 2900 |
| 710 | 20240529 | 095700 | 5151151050 | 45800 | 45700 | 45850 | 45450 | 2182 |
| 711 | 20240529 | 095600 | 5051405100 | 45700 | 45500 | 45750 | 45500 | 1667 |
| 712 | 20240529 | 095500 | 4975369350 | 45500 | 45200 | 45500 | 45100 | 1868 |
| 713 | 20240529 | 095400 | 4890691000 | 45200 | 45350 | 45350 | 45200 | 911 |
| 714 | 20240529 | 095300 | 4849449650 | 45350 | 45350 | 45450 | 45350 | 830 |
| 715 | 20240529 | 095200 | 4811779750 | 45350 | 45400 | 45400 | 45300 | 306 |
| 716 | 20240529 | 095100 | 4797915800 | 45300 | 45300 | 45350 | 45200 | 1850 |
| 717 | 20240529 | 095000 | 4714125250 | 45300 | 45250 | 45500 | 45200 | 2161 |
| 718 | 20240529 | 094900 | 4616007900 | 45250 | 45200 | 45250 | 45050 | 1081 |
| 719 | 20240529 | 094800 | 4567178200 | 45200 | 45000 | 45200 | 45000 | 272 |
| 720 | 20240529 | 094700 | 4554929400 | 45000 | 44900 | 45100 | 44850 | 172 |
| 721 | 20240529 | 094600 | 4547191950 | 44850 | 45000 | 45000 | 44850 | 285 |
| 722 | 20240529 | 094500 | 4534408650 | 44800 | 44900 | 44950 | 44800 | 398 |
| 723 | 20240529 | 094400 | 4516560600 | 44800 | 45000 | 45000 | 44800 | 308 |
| 724 | 20240529 | 094300 | 4502716400 | 44800 | 44950 | 45000 | 44800 | 767 |
| 725 | 20240529 | 094200 | 4468283550 | 45000 | 45000 | 45000 | 44900 | 436 |
| 726 | 20240529 | 094100 | 4448694650 | 45000 | 45200 | 45200 | 44900 | 676 |
| 727 | 20240529 | 094000 | 4418282300 | 45200 | 45350 | 45500 | 45200 | 2621 |
| 728 | 20240529 | 093900 | 4299446250 | 45350 | 45250 | 45350 | 45200 | 1228 |
| 729 | 20240529 | 093800 | 4243815150 | 45200 | 45250 | 45350 | 45000 | 1913 |
| 730 | 20240529 | 093700 | 4157485300 | 45250 | 44950 | 45250 | 44900 | 5557 |
| 731 | 20240529 | 093600 | 3907271000 | 45000 | 44650 | 45000 | 44650 | 2862 |
| 732 | 20240529 | 093500 | 3778833600 | 44650 | 44500 | 44650 | 44500 | 1306 |
| 733 | 20240529 | 093400 | 3720641100 | 44500 | 44550 | 44550 | 44400 | 596 |
| 734 | 20240529 | 093300 | 3694110900 | 44400 | 44550 | 44550 | 44400 | 68 |
| 735 | 20240529 | 093200 | 3691085550 | 44400 | 44200 | 44450 | 44200 | 454 |
| 736 | 20240529 | 093100 | 3670931500 | 44200 | 44200 | 44300 | 44200 | 710 |
| 737 | 20240529 | 093000 | 3639548600 | 44200 | 44400 | 44400 | 44200 | 1149 |
| 738 | 20240529 | 092900 | 3588652850 | 44450 | 44500 | 44550 | 44400 | 725 |
| 739 | 20240529 | 092800 | 3556406600 | 44500 | 44600 | 44700 | 44500 | 546 |
| 740 | 20240529 | 092700 | 3532062100 | 44600 | 44350 | 44600 | 44350 | 332 |
| 741 | 20240529 | 092600 | 3517298500 | 44350 | 44400 | 44400 | 44350 | 1305 |
| 742 | 20240529 | 092500 | 3459379000 | 44350 | 44500 | 44500 | 44350 | 466 |
| 743 | 20240529 | 092400 | 3438693250 | 44500 | 44350 | 44500 | 44300 | 508 |
| 744 | 20240529 | 092300 | 3416134450 | 44150 | 43950 | 44350 | 43950 | 241 |
| 745 | 20240529 | 092200 | 3405487250 | 43950 | 44100 | 44200 | 43950 | 2764 |
| 746 | 20240529 | 092100 | 3283717550 | 44000 | 44200 | 44200 | 44000 | 2123 |
| 747 | 20240529 | 092000 | 3190050600 | 44200 | 44650 | 44650 | 44200 | 2026 |
| 748 | 20240529 | 091900 | 3100065250 | 44650 | 44650 | 44650 | 44600 | 979 |
| 749 | 20240529 | 091800 | 3056363250 | 44650 | 44450 | 44650 | 44400 | 3092 |
| 750 | 20240529 | 091700 | 2918789050 | 44350 | 44400 | 44400 | 44300 | 1030 |
| 751 | 20240529 | 091600 | 2873094050 | 44350 | 44450 | 44450 | 44300 | 1755 |
| 752 | 20240529 | 091500 | 2795281100 | 44450 | 44450 | 44450 | 44400 | 478 |
| 753 | 20240529 | 091400 | 2774045150 | 44450 | 44500 | 44500 | 44450 | 290 |
| 754 | 20240529 | 091300 | 2761151750 | 44400 | 44300 | 44500 | 44200 | 1782 |
| 755 | 20240529 | 091200 | 2682065150 | 44350 | 44150 | 44400 | 44000 | 750 |
| 756 | 20240529 | 091100 | 2648914100 | 44150 | 44200 | 44200 | 43850 | 3089 |
| 757 | 20240529 | 091000 | 2512882450 | 44200 | 44400 | 45000 | 44200 | 3821 |
| 758 | 20240529 | 090900 | 2342406150 | 44700 | 43500 | 44700 | 43500 | 6571 |
| 759 | 20240529 | 090800 | 2053811900 | 43700 | 43950 | 43950 | 43350 | 6588 |
| 760 | 20240529 | 090700 | 1767144450 | 43600 | 44100 | 44250 | 43600 | 8338 |
| 761 | 20240529 | 090600 | 1400486550 | 44200 | 44300 | 44300 | 44050 | 4977 |
| 762 | 20240529 | 090500 | 1180753750 | 44300 | 44450 | 44500 | 44300 | 3290 |
| 763 | 20240529 | 090400 | 1034858500 | 44550 | 44450 | 44550 | 44350 | 2395 |
| 764 | 20240529 | 090300 | 928518650 | 44450 | 44500 | 44650 | 44300 | 3268 |
| 765 | 20240529 | 090200 | 783390000 | 44500 | 45000 | 45000 | 44350 | 3189 |
| 766 | 20240529 | 090100 | 641234950 | 45000 | 44750 | 45050 | 44400 | 3231 |
| 767 | 20240529 | 090000 | 497000150 | 44750 | 44900 | 45100 | 44600 | 11054 |