41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 215200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 3 | 20250307 | 215100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250307 | 215000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250307 | 214900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250307 | 214800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250307 | 214700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250307 | 214600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250307 | 214500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250307 | 214400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250307 | 214300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250307 | 214200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250307 | 214100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250307 | 214000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250307 | 213900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250307 | 213800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250307 | 213700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250307 | 213600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250307 | 213500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250307 | 213400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250307 | 213300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250307 | 213200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250307 | 213100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250307 | 213000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250307 | 212900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250307 | 212800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250307 | 212700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250307 | 212600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250307 | 212500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250307 | 212400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250307 | 212300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250307 | 212200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 33 | 20250307 | 212100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250307 | 212000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250307 | 211900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250307 | 211800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250307 | 211700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250307 | 211600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250307 | 211500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250307 | 211400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250307 | 211300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250307 | 211200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250307 | 211100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250307 | 211000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250307 | 210900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250307 | 210800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250307 | 210700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250307 | 210600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250307 | 210500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250307 | 210400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250307 | 210300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250307 | 210200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250307 | 210100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250307 | 210000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250307 | 205900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250307 | 205800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250307 | 205700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250307 | 205600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250307 | 205500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250307 | 205400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250307 | 205300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250307 | 205200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 63 | 20250307 | 205100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250307 | 205000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250307 | 204900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250307 | 204800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250307 | 204700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250307 | 204600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250307 | 204500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250307 | 204400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250307 | 204300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250307 | 204200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250307 | 204100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250307 | 204000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250307 | 203900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250307 | 203800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250307 | 203700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250307 | 203600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250307 | 203500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250307 | 203400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250307 | 203300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250307 | 203200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250307 | 203100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250307 | 203000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250307 | 202900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250307 | 202800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250307 | 202700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250307 | 202600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250307 | 202500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250307 | 202400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250307 | 202300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250307 | 202200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 93 | 20250307 | 202100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250307 | 202000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250307 | 201900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250307 | 201800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250307 | 201700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250307 | 201600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250307 | 201500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250307 | 201400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250307 | 201300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250307 | 201200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250307 | 201100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250307 | 201000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250307 | 200900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250307 | 200800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250307 | 200700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250307 | 200600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250307 | 200500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250307 | 200400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250307 | 200300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250307 | 200200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250307 | 200100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250307 | 200000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250307 | 195900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250307 | 195800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250307 | 195700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250307 | 195600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250307 | 195500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250307 | 195400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250307 | 195300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250307 | 195200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 123 | 20250307 | 195100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250307 | 195000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250307 | 194900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250307 | 194800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250307 | 194700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250307 | 194600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250307 | 194500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250307 | 194400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250307 | 194300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250307 | 194200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250307 | 194100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250307 | 194000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250307 | 193900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250307 | 193800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250307 | 193700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250307 | 193600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250307 | 193500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250307 | 193400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250307 | 193300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250307 | 193200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250307 | 193100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250307 | 193000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250307 | 192900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250307 | 192800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250307 | 192700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250307 | 192600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250307 | 192500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250307 | 192400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250307 | 192300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250307 | 192200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 153 | 20250307 | 192100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250307 | 192000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250307 | 191900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250307 | 191800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250307 | 191700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250307 | 191600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250307 | 191500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250307 | 191400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250307 | 191300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250307 | 191200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250307 | 191100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250307 | 191000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250307 | 190900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250307 | 190800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250307 | 190700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250307 | 190600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250307 | 190500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250307 | 190400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250307 | 190300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250307 | 190200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250307 | 190100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250307 | 190000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250307 | 185900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250307 | 185800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250307 | 185700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250307 | 185600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250307 | 185500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250307 | 185400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250307 | 185300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250307 | 185200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 183 | 20250307 | 185100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20250307 | 185000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20250307 | 184900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20250307 | 184800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20250307 | 184700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20250307 | 184600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20250307 | 184500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20250307 | 184400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20250307 | 184300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20250307 | 184200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20250307 | 184100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20250307 | 184000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20250307 | 183900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20250307 | 183800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20250307 | 183700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20250307 | 183600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20250307 | 183500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20250307 | 183400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20250307 | 183300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20250307 | 183200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20250307 | 183100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20250307 | 183000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20250307 | 182900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20250307 | 182800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20250307 | 182700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20250307 | 182600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20250307 | 182500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250307 | 182400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250307 | 182300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250307 | 182200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 213 | 20250307 | 182100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250307 | 182000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250307 | 181900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250307 | 181800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250307 | 181700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250307 | 181600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250307 | 181500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20250307 | 181400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20250307 | 181300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20250307 | 181200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20250307 | 181100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20250307 | 181000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20250307 | 180900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20250307 | 180800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20250307 | 180700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20250307 | 180600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20250307 | 180500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20250307 | 180400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20250307 | 180300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20250307 | 180200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20250307 | 180100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20250307 | 180000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20250307 | 175900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20250307 | 175800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20250307 | 175700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20250307 | 175600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20250307 | 175500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20250307 | 175400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20250307 | 175300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20250307 | 175200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 243 | 20250307 | 175100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20250307 | 175000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20250307 | 174900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20250307 | 174800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20250307 | 174700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20250307 | 174600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20250307 | 174500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20250307 | 174400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20250307 | 174300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20250307 | 174200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20250307 | 174100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20250307 | 174000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20250307 | 173900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20250307 | 173800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20250307 | 173700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20250307 | 173600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20250307 | 173500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20250307 | 173400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20250307 | 173300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20250307 | 173200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20250307 | 173100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20250307 | 173000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20250307 | 172900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20250307 | 172800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20250307 | 172700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20250307 | 172600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20250307 | 172500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20250307 | 172400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20250307 | 172300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20250307 | 172200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 273 | 20250307 | 172100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20250307 | 172000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20250307 | 171900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20250307 | 171800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250307 | 171700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250307 | 171600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250307 | 171500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250307 | 171400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250307 | 171300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250307 | 171200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20250307 | 171100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20250307 | 171000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20250307 | 170900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20250307 | 170800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20250307 | 170700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20250307 | 170600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20250307 | 170500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20250307 | 170400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20250307 | 170300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20250307 | 170200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20250307 | 170100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 294 | 20250307 | 170000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 295 | 20250307 | 165900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 296 | 20250307 | 165800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 297 | 20250307 | 165700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 298 | 20250307 | 165600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 299 | 20250307 | 165500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 300 | 20250307 | 165400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 301 | 20250307 | 165300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 302 | 20250307 | 165200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 303 | 20250307 | 165100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 304 | 20250307 | 165000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 305 | 20250307 | 164900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 306 | 20250307 | 164800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 307 | 20250307 | 164700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 308 | 20250307 | 164600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 309 | 20250307 | 164500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 310 | 20250307 | 164400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 311 | 20250307 | 164300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 312 | 20250307 | 164200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 313 | 20250307 | 164100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 314 | 20250307 | 164000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 315 | 20250307 | 163900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 316 | 20250307 | 163800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 317 | 20250307 | 163700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 318 | 20250307 | 163600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 319 | 20250307 | 163500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 320 | 20250307 | 163400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 321 | 20250307 | 163300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 322 | 20250307 | 163200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 323 | 20250307 | 163100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 324 | 20250307 | 163000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 325 | 20250307 | 162900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 326 | 20250307 | 162800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 327 | 20250307 | 162700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 328 | 20250307 | 162600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 329 | 20250307 | 162500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 330 | 20250307 | 162400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 331 | 20250307 | 162300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 332 | 20250307 | 162200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 333 | 20250307 | 162100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 334 | 20250307 | 162000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 335 | 20250307 | 161900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 336 | 20250307 | 161800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 337 | 20250307 | 161700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 338 | 20250307 | 161600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 339 | 20250307 | 161500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 340 | 20250307 | 161400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 341 | 20250307 | 161300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 342 | 20250307 | 161200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 343 | 20250307 | 161100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 344 | 20250307 | 161000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 345 | 20250307 | 160900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 346 | 20250307 | 160800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 347 | 20250307 | 160700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 348 | 20250307 | 160600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 349 | 20250307 | 160500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 350 | 20250307 | 160400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 351 | 20250307 | 160300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 352 | 20250307 | 160200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 353 | 20250307 | 160100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 354 | 20250307 | 160000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 355 | 20250307 | 155900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 356 | 20250307 | 155800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 357 | 20250307 | 155700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 358 | 20250307 | 155600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 359 | 20250307 | 155500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 360 | 20250307 | 155400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 361 | 20250307 | 155300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 362 | 20250307 | 155200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 363 | 20250307 | 155100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 364 | 20250307 | 155000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 365 | 20250307 | 154900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 366 | 20250307 | 154800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 367 | 20250307 | 154700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 368 | 20250307 | 154600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 369 | 20250307 | 154500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 370 | 20250307 | 154400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 371 | 20250307 | 154300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 372 | 20250307 | 154200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 373 | 20250307 | 154100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 374 | 20250307 | 154000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 375 | 20250307 | 153900 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 376 | 20250307 | 153800 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 377 | 20250307 | 153700 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 378 | 20250307 | 153600 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 379 | 20250307 | 153500 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 380 | 20250307 | 153400 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 381 | 20250307 | 153300 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 382 | 20250307 | 153200 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 383 | 20250307 | 153100 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 384 | 20250307 | 153000 | 10180703950 | 63500 | 63500 | 63500 | 63500 | 3356 |
| 385 | 20250307 | 152900 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 386 | 20250307 | 152800 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 387 | 20250307 | 152700 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 388 | 20250307 | 152600 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 389 | 20250307 | 152500 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 390 | 20250307 | 152400 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 391 | 20250307 | 152300 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 392 | 20250307 | 152200 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 393 | 20250307 | 152100 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 394 | 20250307 | 152000 | 9967597950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 395 | 20250307 | 151900 | 9967597950 | 63500 | 63600 | 63600 | 63500 | 593 |
| 396 | 20250307 | 151800 | 9929903350 | 63600 | 63600 | 63600 | 63500 | 198 |
| 397 | 20250307 | 151700 | 9917311850 | 63500 | 63600 | 63600 | 63500 | 1519 |
| 398 | 20250307 | 151600 | 9820713750 | 63600 | 63700 | 63700 | 63600 | 1051 |
| 399 | 20250307 | 151500 | 9753867750 | 63600 | 63700 | 63700 | 63600 | 29 |
| 400 | 20250307 | 151400 | 9752021350 | 63600 | 63700 | 63700 | 63600 | 166 |
| 401 | 20250307 | 151300 | 9741457400 | 63700 | 63700 | 63700 | 63600 | 118 |
| 402 | 20250307 | 151200 | 9733945800 | 63600 | 63700 | 63700 | 63600 | 536 |
| 403 | 20250307 | 151100 | 9699842500 | 63600 | 63650 | 63700 | 63600 | 108 |
| 404 | 20250307 | 151000 | 9692963550 | 63650 | 63700 | 63700 | 63600 | 391 |
| 405 | 20250307 | 150900 | 9668094350 | 63700 | 63700 | 63700 | 63700 | 131 |
| 406 | 20250307 | 150800 | 9659749650 | 63700 | 63700 | 63700 | 63600 | 250 |
| 407 | 20250307 | 150700 | 9643831850 | 63600 | 63650 | 63700 | 63600 | 111 |
| 408 | 20250307 | 150600 | 9636769200 | 63700 | 63600 | 63700 | 63600 | 60 |
| 409 | 20250307 | 150500 | 9632952100 | 63700 | 63700 | 63700 | 63600 | 517 |
| 410 | 20250307 | 150400 | 9600050900 | 63700 | 63700 | 63700 | 63700 | 209 |
| 411 | 20250307 | 150300 | 9586737600 | 63700 | 63600 | 63700 | 63600 | 473 |
| 412 | 20250307 | 150200 | 9556620700 | 63600 | 63700 | 63700 | 63600 | 638 |
| 413 | 20250307 | 150100 | 9515988550 | 63600 | 63700 | 63700 | 63600 | 108 |
| 414 | 20250307 | 150000 | 9509119050 | 63700 | 63700 | 63700 | 63600 | 43 |
| 415 | 20250307 | 145900 | 9506380950 | 63600 | 63600 | 63600 | 63600 | 196 |
| 416 | 20250307 | 145800 | 9493915350 | 63500 | 63600 | 63600 | 63500 | 418 |
| 417 | 20250307 | 145700 | 9467347850 | 63500 | 63700 | 63700 | 63500 | 196 |
| 418 | 20250307 | 145600 | 9454882450 | 63700 | 63600 | 63700 | 63600 | 329 |
| 419 | 20250307 | 145500 | 9433946450 | 63600 | 63650 | 63700 | 63600 | 39 |
| 420 | 20250307 | 145400 | 9431462850 | 63700 | 63600 | 63700 | 63500 | 513 |
| 421 | 20250307 | 145300 | 9398833750 | 63600 | 63700 | 63700 | 63600 | 174 |
| 422 | 20250307 | 145200 | 9387766650 | 63600 | 63600 | 63700 | 63600 | 57 |
| 423 | 20250307 | 145100 | 9384138050 | 63700 | 63600 | 63700 | 63600 | 439 |
| 424 | 20250307 | 145000 | 9356216650 | 63700 | 63600 | 63700 | 63600 | 224 |
| 425 | 20250307 | 144900 | 9341966450 | 63700 | 63600 | 63700 | 63500 | 102 |
| 426 | 20250307 | 144800 | 9335476750 | 63600 | 63700 | 63700 | 63600 | 246 |
| 427 | 20250307 | 144700 | 9319818350 | 63600 | 63600 | 63700 | 63500 | 219 |
| 428 | 20250307 | 144600 | 9305888050 | 63600 | 63600 | 63600 | 63500 | 471 |
| 429 | 20250307 | 144500 | 9275951150 | 63600 | 63600 | 63700 | 63600 | 365 |
| 430 | 20250307 | 144400 | 9252735150 | 63700 | 63700 | 63700 | 63600 | 20 |
| 431 | 20250307 | 144300 | 9251461250 | 63700 | 63500 | 63700 | 63500 | 154 |
| 432 | 20250307 | 144200 | 9241671650 | 63500 | 63700 | 63700 | 63500 | 509 |
| 433 | 20250307 | 144100 | 9209314750 | 63700 | 63600 | 63700 | 63600 | 288 |
| 434 | 20250307 | 144000 | 9190994950 | 63600 | 63600 | 63700 | 63600 | 75 |
| 435 | 20250307 | 143900 | 9186223850 | 63600 | 63600 | 63700 | 63500 | 232 |
| 436 | 20250307 | 143800 | 9171454050 | 63600 | 63600 | 63600 | 63600 | 415 |
| 437 | 20250307 | 143700 | 9145060050 | 63700 | 63600 | 63700 | 63600 | 11 |
| 438 | 20250307 | 143600 | 9144360250 | 63600 | 63700 | 63700 | 63600 | 503 |
| 439 | 20250307 | 143500 | 9112347350 | 63700 | 63800 | 63900 | 63700 | 1829 |
| 440 | 20250307 | 143400 | 8995810750 | 63800 | 63800 | 63900 | 63800 | 342 |
| 441 | 20250307 | 143300 | 8973986150 | 63800 | 63800 | 63800 | 63800 | 30 |
| 442 | 20250307 | 143200 | 8972072150 | 63900 | 63800 | 63900 | 63800 | 197 |
| 443 | 20250307 | 143100 | 8959490350 | 63900 | 63800 | 63900 | 63700 | 274 |
| 444 | 20250307 | 143000 | 8942004850 | 63800 | 63800 | 63900 | 63800 | 164 |
| 445 | 20250307 | 142900 | 8931541450 | 63800 | 63800 | 63900 | 63800 | 233 |
| 446 | 20250307 | 142800 | 8916675750 | 63800 | 63900 | 63900 | 63800 | 380 |
| 447 | 20250307 | 142700 | 8892411650 | 63900 | 63800 | 63900 | 63800 | 292 |
| 448 | 20250307 | 142600 | 8873776250 | 63800 | 63900 | 63900 | 63800 | 95 |
| 449 | 20250307 | 142500 | 8867714050 | 63900 | 63800 | 63900 | 63800 | 177 |
| 450 | 20250307 | 142400 | 8856404850 | 63800 | 63800 | 63850 | 63800 | 271 |
| 451 | 20250307 | 142300 | 8839114850 | 63800 | 63800 | 63800 | 63700 | 659 |
| 452 | 20250307 | 142200 | 8797124550 | 63800 | 63700 | 63800 | 63700 | 133 |
| 453 | 20250307 | 142100 | 8788652150 | 63800 | 63700 | 63800 | 63700 | 211 |
| 454 | 20250307 | 142000 | 8775190550 | 63800 | 63800 | 63800 | 63800 | 333 |
| 455 | 20250307 | 141900 | 8753945150 | 63700 | 63800 | 63800 | 63700 | 64 |
| 456 | 20250307 | 141800 | 8749864050 | 63800 | 63800 | 63800 | 63700 | 685 |
| 457 | 20250307 | 141700 | 8706211050 | 63800 | 63800 | 63800 | 63700 | 222 |
| 458 | 20250307 | 141600 | 8692048250 | 63800 | 63800 | 63800 | 63700 | 189 |
| 459 | 20250307 | 141500 | 8679993750 | 63800 | 63800 | 63800 | 63700 | 200 |
| 460 | 20250307 | 141400 | 8667234750 | 63800 | 63700 | 63800 | 63700 | 145 |
| 461 | 20250307 | 141300 | 8657995000 | 63700 | 63800 | 63800 | 63700 | 66 |
| 462 | 20250307 | 141200 | 8653788000 | 63800 | 63700 | 63800 | 63700 | 267 |
| 463 | 20250307 | 141100 | 8636773800 | 63800 | 63800 | 63800 | 63800 | 93 |
| 464 | 20250307 | 141000 | 8630840400 | 63800 | 63700 | 63800 | 63700 | 5 |
| 465 | 20250307 | 140900 | 8630521800 | 63700 | 63700 | 63800 | 63700 | 22 |
| 466 | 20250307 | 140800 | 8629119100 | 63800 | 63800 | 63800 | 63800 | 29 |
| 467 | 20250307 | 140700 | 8627268900 | 63800 | 63700 | 63800 | 63700 | 294 |
| 468 | 20250307 | 140600 | 8608512700 | 63800 | 63700 | 63800 | 63700 | 119 |
| 469 | 20250307 | 140500 | 8600928400 | 63700 | 63700 | 63800 | 63700 | 264 |
| 470 | 20250307 | 140400 | 8584103300 | 63700 | 63850 | 63850 | 63700 | 207 |
| 471 | 20250307 | 140300 | 8570909050 | 63900 | 63900 | 63900 | 63700 | 638 |
| 472 | 20250307 | 140200 | 8530205750 | 63900 | 63900 | 63900 | 63800 | 331 |
| 473 | 20250307 | 140100 | 8509078150 | 63900 | 63900 | 63900 | 63900 | 602 |
| 474 | 20250307 | 140000 | 8470610350 | 63900 | 64000 | 64000 | 63900 | 43 |
| 475 | 20250307 | 135900 | 8467861400 | 64000 | 63900 | 64000 | 63900 | 405 |
| 476 | 20250307 | 135800 | 8441946900 | 63900 | 64000 | 64100 | 63800 | 684 |
| 477 | 20250307 | 135700 | 8398234300 | 64000 | 64000 | 64100 | 64000 | 642 |
| 478 | 20250307 | 135600 | 8357146200 | 64000 | 64000 | 64100 | 64000 | 312 |
| 479 | 20250307 | 135500 | 8337178100 | 64000 | 64000 | 64100 | 64000 | 188 |
| 480 | 20250307 | 135400 | 8325146000 | 64000 | 64000 | 64100 | 64000 | 142 |
| 481 | 20250307 | 135300 | 8316051000 | 64000 | 64000 | 64000 | 64000 | 761 |
| 482 | 20250307 | 135200 | 8267347000 | 63900 | 64000 | 64000 | 63900 | 451 |
| 483 | 20250307 | 135100 | 8238483800 | 64000 | 64000 | 64000 | 64000 | 6 |
| 484 | 20250307 | 135000 | 8238099800 | 64000 | 63900 | 64000 | 63900 | 794 |
| 485 | 20250307 | 134900 | 8187358900 | 63800 | 63850 | 63900 | 63800 | 340 |
| 486 | 20250307 | 134800 | 8165648400 | 63900 | 63900 | 63900 | 63900 | 2 |
| 487 | 20250307 | 134700 | 8165520600 | 63900 | 63900 | 63900 | 63800 | 188 |
| 488 | 20250307 | 134600 | 8153508400 | 63900 | 64000 | 64000 | 63800 | 188 |
| 489 | 20250307 | 134500 | 8141505200 | 63800 | 63900 | 63900 | 63800 | 131 |
| 490 | 20250307 | 134400 | 8133137600 | 63900 | 63900 | 63900 | 63800 | 418 |
| 491 | 20250307 | 134300 | 8106428400 | 63900 | 63800 | 63900 | 63800 | 89 |
| 492 | 20250307 | 134200 | 8100747600 | 63900 | 63800 | 63900 | 63800 | 819 |
| 493 | 20250307 | 134100 | 8048491500 | 63800 | 63800 | 63800 | 63700 | 52 |
| 494 | 20250307 | 134000 | 8045174000 | 63800 | 63800 | 63800 | 63700 | 173 |
| 495 | 20250307 | 133900 | 8034153400 | 63700 | 63750 | 63800 | 63700 | 155 |
| 496 | 20250307 | 133800 | 8024275000 | 63700 | 63700 | 63800 | 63700 | 187 |
| 497 | 20250307 | 133700 | 8012362300 | 63700 | 63800 | 63800 | 63700 | 135 |
| 498 | 20250307 | 133600 | 8003762300 | 63700 | 63700 | 63700 | 63700 | 30 |
| 499 | 20250307 | 133500 | 8001851300 | 63800 | 63750 | 63800 | 63650 | 676 |
| 500 | 20250307 | 133400 | 7958787050 | 63750 | 63750 | 63750 | 63750 | 10 |
| 501 | 20250307 | 133300 | 7958149550 | 63750 | 63750 | 63800 | 63700 | 175 |
| 502 | 20250307 | 133200 | 7947000300 | 63800 | 63800 | 63800 | 63750 | 503 |
| 503 | 20250307 | 133100 | 7914908950 | 63800 | 63900 | 63900 | 63800 | 41 |
| 504 | 20250307 | 133000 | 7912289250 | 63900 | 63800 | 63900 | 63800 | 68 |
| 505 | 20250307 | 132900 | 7907949250 | 63800 | 63800 | 63900 | 63700 | 1104 |
| 506 | 20250307 | 132800 | 7837520150 | 63800 | 63800 | 63900 | 63800 | 39 |
| 507 | 20250307 | 132700 | 7835030850 | 63800 | 63800 | 63900 | 63800 | 146 |
| 508 | 20250307 | 132600 | 7825701900 | 63800 | 63900 | 63900 | 63800 | 202 |
| 509 | 20250307 | 132500 | 7812800300 | 63800 | 63900 | 63900 | 63800 | 432 |
| 510 | 20250307 | 132400 | 7785196000 | 64000 | 63900 | 64000 | 63900 | 530 |
| 511 | 20250307 | 132300 | 7751285800 | 64000 | 63900 | 64000 | 63900 | 429 |
| 512 | 20250307 | 132200 | 7723832500 | 63900 | 64000 | 64000 | 63900 | 76 |
| 513 | 20250307 | 132100 | 7718968900 | 64000 | 64000 | 64000 | 63900 | 248 |
| 514 | 20250307 | 132000 | 7703101400 | 63900 | 63900 | 64000 | 63900 | 200 |
| 515 | 20250307 | 131900 | 7690319600 | 64000 | 64000 | 64000 | 63900 | 27 |
| 516 | 20250307 | 131800 | 7688593100 | 64000 | 63900 | 64000 | 63900 | 113 |
| 517 | 20250307 | 131700 | 7681361200 | 63900 | 64000 | 64000 | 63900 | 68 |
| 518 | 20250307 | 131600 | 7677015500 | 64000 | 63800 | 64000 | 63800 | 156 |
| 519 | 20250307 | 131500 | 7667059500 | 63800 | 63900 | 64000 | 63800 | 163 |
| 520 | 20250307 | 131400 | 7656634800 | 63900 | 64000 | 64000 | 63900 | 950 |
| 521 | 20250307 | 131300 | 7595902400 | 64000 | 63900 | 64000 | 63900 | 234 |
| 522 | 20250307 | 131200 | 7580928400 | 63900 | 64000 | 64100 | 63900 | 143 |
| 523 | 20250307 | 131100 | 7571776500 | 64000 | 64100 | 64100 | 64000 | 398 |
| 524 | 20250307 | 131000 | 7546299200 | 64100 | 64000 | 64100 | 63900 | 427 |
| 525 | 20250307 | 130900 | 7518974900 | 63900 | 64100 | 64100 | 63900 | 304 |
| 526 | 20250307 | 130800 | 7499515500 | 64100 | 64100 | 64100 | 64000 | 432 |
| 527 | 20250307 | 130700 | 7471839300 | 64100 | 64000 | 64100 | 64000 | 3054 |
| 528 | 20250307 | 130600 | 7276348650 | 64000 | 63950 | 64000 | 63950 | 1927 |
| 529 | 20250307 | 130500 | 7153020950 | 64000 | 63900 | 64000 | 63900 | 46 |
| 530 | 20250307 | 130400 | 7150077600 | 64000 | 64000 | 64000 | 63900 | 280 |
| 531 | 20250307 | 130300 | 7132158700 | 64000 | 63900 | 64000 | 63900 | 1087 |
| 532 | 20250307 | 130200 | 7062675900 | 63900 | 63800 | 63900 | 63800 | 1285 |
| 533 | 20250307 | 130100 | 6980596500 | 63800 | 63750 | 63800 | 63700 | 993 |
| 534 | 20250307 | 130000 | 6917244000 | 63800 | 63800 | 63800 | 63700 | 239 |
| 535 | 20250307 | 125900 | 6901996000 | 63700 | 63700 | 63700 | 63700 | 124 |
| 536 | 20250307 | 125800 | 6894097200 | 63700 | 63700 | 63700 | 63700 | 158 |
| 537 | 20250307 | 125700 | 6884032600 | 63700 | 63700 | 63700 | 63700 | 544 |
| 538 | 20250307 | 125600 | 6849379800 | 63700 | 63700 | 63800 | 63700 | 48 |
| 539 | 20250307 | 125500 | 6846321500 | 63700 | 63700 | 63800 | 63700 | 508 |
| 540 | 20250307 | 125400 | 6813957700 | 63700 | 63700 | 63700 | 63700 | 622 |
| 541 | 20250307 | 125300 | 6774336300 | 63700 | 63700 | 63700 | 63700 | 2 |
| 542 | 20250307 | 125200 | 6774208900 | 63700 | 63700 | 63700 | 63700 | 117 |
| 543 | 20250307 | 125100 | 6766756000 | 63650 | 63700 | 63700 | 63650 | 43 |
| 544 | 20250307 | 125000 | 6764017650 | 63700 | 63700 | 63700 | 63700 | 375 |
| 545 | 20250307 | 124900 | 6740130150 | 63700 | 63700 | 63700 | 63700 | 10 |
| 546 | 20250307 | 124800 | 6739493150 | 63650 | 63600 | 63700 | 63600 | 62 |
| 547 | 20250307 | 124700 | 6735549100 | 63700 | 63600 | 63700 | 63600 | 12 |
| 548 | 20250307 | 124600 | 6734785700 | 63600 | 63650 | 63700 | 63600 | 384 |
| 549 | 20250307 | 124500 | 6710333450 | 63600 | 63600 | 63600 | 63600 | 51 |
| 550 | 20250307 | 124400 | 6707089850 | 63600 | 63600 | 63600 | 63550 | 924 |
| 551 | 20250307 | 124300 | 6648323850 | 63600 | 63600 | 63600 | 63600 | 100 |
| 552 | 20250307 | 124200 | 6641963850 | 63500 | 63600 | 63600 | 63500 | 310 |
| 553 | 20250307 | 124100 | 6622252800 | 63600 | 63600 | 63600 | 63600 | 488 |
| 554 | 20250307 | 124000 | 6591216000 | 63600 | 63650 | 63650 | 63600 | 221 |
| 555 | 20250307 | 123900 | 6577159350 | 63600 | 63600 | 63600 | 63600 | 136 |
| 556 | 20250307 | 123800 | 6568509750 | 63600 | 63600 | 63600 | 63600 | 84 |
| 557 | 20250307 | 123700 | 6563167350 | 63600 | 63600 | 63600 | 63500 | 182 |
| 558 | 20250307 | 123600 | 6551594850 | 63600 | 63600 | 63600 | 63500 | 362 |
| 559 | 20250307 | 123500 | 6528573150 | 63600 | 63600 | 63600 | 63600 | 225 |
| 560 | 20250307 | 123400 | 6514263150 | 63600 | 63600 | 63700 | 63600 | 623 |
| 561 | 20250307 | 123300 | 6474638250 | 63600 | 63700 | 63700 | 63600 | 322 |
| 562 | 20250307 | 123200 | 6454152300 | 63700 | 63700 | 63700 | 63700 | 401 |
| 563 | 20250307 | 123100 | 6428608600 | 63700 | 63600 | 63700 | 63600 | 273 |
| 564 | 20250307 | 123000 | 6411234800 | 63600 | 63600 | 63600 | 63600 | 253 |
| 565 | 20250307 | 122900 | 6395144000 | 63700 | 63700 | 63700 | 63600 | 98 |
| 566 | 20250307 | 122800 | 6388904800 | 63700 | 63800 | 63800 | 63700 | 256 |
| 567 | 20250307 | 122700 | 6372597500 | 63700 | 63800 | 63800 | 63700 | 30 |
| 568 | 20250307 | 122600 | 6370686000 | 63700 | 63600 | 63700 | 63600 | 1704 |
| 569 | 20250307 | 122500 | 6262148400 | 63600 | 63600 | 63700 | 63600 | 1504 |
| 570 | 20250307 | 122400 | 6166493300 | 63500 | 63500 | 63600 | 63500 | 72 |
| 571 | 20250307 | 122300 | 6161915300 | 63500 | 63600 | 63600 | 63500 | 39 |
| 572 | 20250307 | 122200 | 6159436900 | 63600 | 63600 | 63600 | 63500 | 220 |
| 573 | 20250307 | 122100 | 6145452150 | 63600 | 63600 | 63600 | 63500 | 259 |
| 574 | 20250307 | 122000 | 6128989450 | 63500 | 63500 | 63600 | 63500 | 133 |
| 575 | 20250307 | 121900 | 6120543850 | 63500 | 63500 | 63500 | 63500 | 321 |
| 576 | 20250307 | 121800 | 6100160350 | 63400 | 63500 | 63550 | 63400 | 254 |
| 577 | 20250307 | 121700 | 6084031950 | 63500 | 63500 | 63500 | 63500 | 17 |
| 578 | 20250307 | 121600 | 6082952450 | 63400 | 63500 | 63500 | 63400 | 658 |
| 579 | 20250307 | 121500 | 6041170550 | 63500 | 63500 | 63500 | 63400 | 151 |
| 580 | 20250307 | 121400 | 6031592050 | 63500 | 63500 | 63500 | 63400 | 158 |
| 581 | 20250307 | 121300 | 6021559350 | 63500 | 63500 | 63500 | 63400 | 253 |
| 582 | 20250307 | 121200 | 6005517550 | 63500 | 63500 | 63500 | 63400 | 66 |
| 583 | 20250307 | 121100 | 6001332050 | 63400 | 63300 | 63500 | 63300 | 1335 |
| 584 | 20250307 | 121000 | 5916671950 | 63400 | 63400 | 63500 | 63400 | 26 |
| 585 | 20250307 | 120900 | 5915023450 | 63400 | 63300 | 63500 | 63250 | 1055 |
| 586 | 20250307 | 120800 | 5848214450 | 63500 | 63300 | 63500 | 63300 | 10 |
| 587 | 20250307 | 120700 | 5847579650 | 63400 | 63400 | 63400 | 63400 | 173 |
| 588 | 20250307 | 120600 | 5836611450 | 63500 | 63500 | 63500 | 63500 | 298 |
| 589 | 20250307 | 120500 | 5817688450 | 63500 | 63500 | 63500 | 63500 | 239 |
| 590 | 20250307 | 120400 | 5802511950 | 63500 | 63500 | 63500 | 63500 | 254 |
| 591 | 20250307 | 120300 | 5786382950 | 63500 | 63500 | 63600 | 63500 | 363 |
| 592 | 20250307 | 120200 | 5763330850 | 63600 | 63600 | 63600 | 63600 | 11 |
| 593 | 20250307 | 120100 | 5762631250 | 63600 | 63600 | 63600 | 63500 | 141 |
| 594 | 20250307 | 120000 | 5753675650 | 63500 | 63600 | 63600 | 63500 | 106 |
| 595 | 20250307 | 115900 | 5746944150 | 63500 | 63500 | 63600 | 63500 | 3 |
| 596 | 20250307 | 115800 | 5746753550 | 63600 | 63500 | 63600 | 63500 | 205 |
| 597 | 20250307 | 115700 | 5733728350 | 63500 | 63500 | 63600 | 63500 | 89 |
| 598 | 20250307 | 115600 | 5728076750 | 63600 | 63600 | 63600 | 63600 | 48 |
| 599 | 20250307 | 115500 | 5725023950 | 63600 | 63500 | 63600 | 63450 | 203 |
| 600 | 20250307 | 115400 | 5712134650 | 63500 | 63500 | 63600 | 63500 | 236 |
| 601 | 20250307 | 115300 | 5697147650 | 63500 | 63500 | 63500 | 63500 | 237 |
| 602 | 20250307 | 115200 | 5682098150 | 63500 | 63600 | 63600 | 63500 | 202 |
| 603 | 20250307 | 115100 | 5669256150 | 63600 | 63700 | 63700 | 63600 | 151 |
| 604 | 20250307 | 115000 | 5659651950 | 63600 | 63700 | 63700 | 63400 | 790 |
| 605 | 20250307 | 114900 | 5609410850 | 63600 | 63500 | 63600 | 63500 | 385 |
| 606 | 20250307 | 114800 | 5584929550 | 63500 | 63600 | 63600 | 63500 | 6 |
| 607 | 20250307 | 114700 | 5584548450 | 63500 | 63500 | 63600 | 63500 | 94 |
| 608 | 20250307 | 114600 | 5578575350 | 63500 | 63500 | 63500 | 63500 | 54 |
| 609 | 20250307 | 114500 | 5575146350 | 63500 | 63500 | 63500 | 63300 | 212 |
| 610 | 20250307 | 114400 | 5561702450 | 63500 | 63400 | 63500 | 63400 | 495 |
| 611 | 20250307 | 114300 | 5530296050 | 63400 | 63500 | 63500 | 63400 | 70 |
| 612 | 20250307 | 114200 | 5525857850 | 63500 | 63300 | 63500 | 63300 | 19 |
| 613 | 20250307 | 114100 | 5524652750 | 63300 | 63400 | 63400 | 63300 | 411 |
| 614 | 20250307 | 114000 | 5498628850 | 63400 | 63600 | 63700 | 63300 | 2096 |
| 615 | 20250307 | 113900 | 5365728350 | 63600 | 63600 | 63600 | 63500 | 351 |
| 616 | 20250307 | 113800 | 5343404850 | 63600 | 63600 | 63600 | 63500 | 100 |
| 617 | 20250307 | 113700 | 5337051450 | 63600 | 63600 | 63600 | 63500 | 293 |
| 618 | 20250307 | 113600 | 5318419650 | 63600 | 63600 | 63600 | 63600 | 172 |
| 619 | 20250307 | 113500 | 5307480450 | 63600 | 63600 | 63700 | 63600 | 70 |
| 620 | 20250307 | 113400 | 5303028350 | 63600 | 63700 | 63700 | 63600 | 100 |
| 621 | 20250307 | 113300 | 5296661650 | 63700 | 63600 | 63700 | 63600 | 91 |
| 622 | 20250307 | 113200 | 5290871050 | 63600 | 63700 | 63700 | 63600 | 371 |
| 623 | 20250307 | 113100 | 5267275050 | 63700 | 63700 | 63800 | 63700 | 3045 |
| 624 | 20250307 | 113000 | 5073306550 | 63800 | 63900 | 63900 | 63800 | 790 |
| 625 | 20250307 | 112900 | 5022896050 | 63900 | 63800 | 63900 | 63800 | 182 |
| 626 | 20250307 | 112800 | 5011271450 | 63800 | 63700 | 63800 | 63600 | 926 |
| 627 | 20250307 | 112700 | 4952199150 | 63700 | 63600 | 63700 | 63600 | 870 |
| 628 | 20250307 | 112600 | 4896798250 | 63600 | 63600 | 63600 | 63500 | 594 |
| 629 | 20250307 | 112500 | 4859049850 | 63600 | 63500 | 63600 | 63500 | 105 |
| 630 | 20250307 | 112400 | 4852374950 | 63500 | 63500 | 63500 | 63500 | 27 |
| 631 | 20250307 | 112300 | 4850660450 | 63700 | 63500 | 63700 | 63500 | 113 |
| 632 | 20250307 | 112200 | 4843471950 | 63600 | 63600 | 63700 | 63600 | 208 |
| 633 | 20250307 | 112100 | 4830242850 | 63600 | 63700 | 63700 | 63600 | 63 |
| 634 | 20250307 | 112000 | 4826235950 | 63700 | 63600 | 63700 | 63600 | 194 |
| 635 | 20250307 | 111900 | 4813896650 | 63600 | 63600 | 63600 | 63600 | 350 |
| 636 | 20250307 | 111800 | 4791636650 | 63600 | 63600 | 63600 | 63600 | 12 |
| 637 | 20250307 | 111700 | 4790873450 | 63600 | 63600 | 63700 | 63550 | 163 |
| 638 | 20250307 | 111600 | 4780503750 | 63600 | 63700 | 63700 | 63600 | 213 |
| 639 | 20250307 | 111500 | 4766956350 | 63700 | 63700 | 63700 | 63600 | 102 |
| 640 | 20250307 | 111400 | 4760466950 | 63700 | 63600 | 63700 | 63600 | 11 |
| 641 | 20250307 | 111300 | 4759766750 | 63600 | 63500 | 63600 | 63500 | 743 |
| 642 | 20250307 | 111200 | 4712530750 | 63500 | 63500 | 63500 | 63500 | 96 |
| 643 | 20250307 | 111100 | 4706434750 | 63500 | 63600 | 63600 | 63500 | 73 |
| 644 | 20250307 | 111000 | 4701793150 | 63600 | 63600 | 63700 | 63500 | 374 |
| 645 | 20250307 | 110900 | 4678008950 | 63600 | 63600 | 63600 | 63600 | 65 |
| 646 | 20250307 | 110800 | 4673874950 | 63700 | 63600 | 63700 | 63600 | 120 |
| 647 | 20250307 | 110700 | 4666238950 | 63400 | 63600 | 63700 | 63400 | 748 |
| 648 | 20250307 | 110600 | 4618754450 | 63600 | 63700 | 63700 | 63600 | 180 |
| 649 | 20250307 | 110500 | 4607298900 | 63600 | 63600 | 63700 | 63600 | 232 |
| 650 | 20250307 | 110400 | 4592539000 | 63600 | 63700 | 63700 | 63600 | 226 |
| 651 | 20250307 | 110300 | 4578150300 | 63600 | 63700 | 63700 | 63600 | 58 |
| 652 | 20250307 | 110200 | 4574460500 | 63700 | 63800 | 63800 | 63700 | 193 |
| 653 | 20250307 | 110100 | 4562165800 | 63800 | 63700 | 63800 | 63600 | 373 |
| 654 | 20250307 | 110000 | 4538416700 | 63700 | 63600 | 63700 | 63600 | 155 |
| 655 | 20250307 | 105900 | 4528557000 | 63600 | 63600 | 63600 | 63500 | 347 |
| 656 | 20250307 | 105800 | 4506497800 | 63600 | 63600 | 63700 | 63600 | 235 |
| 657 | 20250307 | 105700 | 4491551500 | 63700 | 63700 | 63700 | 63500 | 283 |
| 658 | 20250307 | 105600 | 4473556200 | 63700 | 63700 | 63700 | 63600 | 255 |
| 659 | 20250307 | 105500 | 4457314100 | 63700 | 63700 | 63700 | 63650 | 203 |
| 660 | 20250307 | 105400 | 4444383100 | 63700 | 63600 | 63700 | 63600 | 165 |
| 661 | 20250307 | 105300 | 4433878500 | 63600 | 63700 | 63700 | 63600 | 476 |
| 662 | 20250307 | 105200 | 4403604400 | 63700 | 63700 | 63800 | 63700 | 496 |
| 663 | 20250307 | 105100 | 4372009000 | 63700 | 63700 | 63800 | 63700 | 402 |
| 664 | 20250307 | 105000 | 4346401400 | 63700 | 63700 | 63900 | 63600 | 446 |
| 665 | 20250307 | 104900 | 4317937900 | 63700 | 63700 | 63800 | 63700 | 1507 |
| 666 | 20250307 | 104800 | 4221883100 | 63700 | 63700 | 63700 | 63600 | 81 |
| 667 | 20250307 | 104700 | 4216730600 | 63600 | 63600 | 63600 | 63600 | 58 |
| 668 | 20250307 | 104600 | 4213041800 | 63500 | 63600 | 63600 | 63500 | 290 |
| 669 | 20250307 | 104500 | 4194603600 | 63500 | 63500 | 63600 | 63500 | 331 |
| 670 | 20250307 | 104400 | 4173573600 | 63500 | 63500 | 63600 | 63500 | 978 |
| 671 | 20250307 | 104300 | 4111462600 | 63600 | 63600 | 63700 | 63600 | 169 |
| 672 | 20250307 | 104200 | 4100714000 | 63600 | 63600 | 63700 | 63500 | 116 |
| 673 | 20250307 | 104100 | 4093337300 | 63600 | 63600 | 63600 | 63500 | 112 |
| 674 | 20250307 | 104000 | 4086214200 | 63600 | 63600 | 63600 | 63600 | 130 |
| 675 | 20250307 | 103900 | 4077946200 | 63500 | 63500 | 63600 | 63500 | 46 |
| 676 | 20250307 | 103800 | 4075021200 | 63600 | 63600 | 63700 | 63500 | 675 |
| 677 | 20250307 | 103700 | 4032091900 | 63600 | 63600 | 63600 | 63600 | 163 |
| 678 | 20250307 | 103600 | 4021725100 | 63600 | 63500 | 63600 | 63300 | 207 |
| 679 | 20250307 | 103500 | 4008586900 | 63500 | 63600 | 63600 | 63300 | 343 |
| 680 | 20250307 | 103400 | 3986841900 | 63600 | 63600 | 63600 | 63500 | 135 |
| 681 | 20250307 | 103300 | 3978267900 | 63600 | 63550 | 63600 | 63500 | 313 |
| 682 | 20250307 | 103200 | 3958373900 | 63600 | 63500 | 63600 | 63500 | 173 |
| 683 | 20250307 | 103100 | 3947372200 | 63600 | 63500 | 63600 | 63500 | 229 |
| 684 | 20250307 | 103000 | 3932822700 | 63500 | 63600 | 63600 | 63500 | 56 |
| 685 | 20250307 | 102900 | 3929265550 | 63400 | 63600 | 63600 | 63400 | 345 |
| 686 | 20250307 | 102800 | 3907348850 | 63600 | 63600 | 63600 | 63300 | 166 |
| 687 | 20250307 | 102700 | 3896800700 | 63600 | 63600 | 63600 | 63300 | 170 |
| 688 | 20250307 | 102600 | 3885991500 | 63500 | 63500 | 63600 | 63400 | 299 |
| 689 | 20250307 | 102500 | 3867020000 | 63500 | 63500 | 63500 | 63400 | 499 |
| 690 | 20250307 | 102400 | 3835366900 | 63400 | 63500 | 63600 | 63400 | 365 |
| 691 | 20250307 | 102300 | 3812189300 | 63500 | 63500 | 63600 | 63300 | 1667 |
| 692 | 20250307 | 102200 | 3706474700 | 63500 | 63400 | 63600 | 63300 | 1174 |
| 693 | 20250307 | 102100 | 3631930000 | 63400 | 63400 | 63400 | 63300 | 402 |
| 694 | 20250307 | 102000 | 3606450100 | 63400 | 63300 | 63400 | 63300 | 357 |
| 695 | 20250307 | 101900 | 3583838500 | 63300 | 63300 | 63300 | 63300 | 280 |
| 696 | 20250307 | 101800 | 3566114500 | 63300 | 63300 | 63300 | 63200 | 79 |
| 697 | 20250307 | 101700 | 3561114800 | 63300 | 63200 | 63300 | 63200 | 527 |
| 698 | 20250307 | 101600 | 3527801800 | 63200 | 63100 | 63200 | 63100 | 289 |
| 699 | 20250307 | 101500 | 3509548000 | 63200 | 63000 | 63200 | 63000 | 1414 |
| 700 | 20250307 | 101400 | 3420352200 | 63000 | 63000 | 63000 | 62900 | 290 |
| 701 | 20250307 | 101300 | 3402088400 | 62900 | 63000 | 63000 | 62900 | 176 |
| 702 | 20250307 | 101200 | 3391010850 | 63000 | 63000 | 63000 | 62800 | 168 |
| 703 | 20250307 | 101100 | 3380449550 | 63000 | 63000 | 63000 | 62800 | 1041 |
| 704 | 20250307 | 101000 | 3315012050 | 63000 | 63100 | 63100 | 63000 | 688 |
| 705 | 20250307 | 100900 | 3271625250 | 63100 | 63000 | 63100 | 63000 | 249 |
| 706 | 20250307 | 100800 | 3255914950 | 63000 | 62900 | 63000 | 62900 | 380 |
| 707 | 20250307 | 100700 | 3231987850 | 62900 | 63000 | 63100 | 62900 | 82 |
| 708 | 20250307 | 100600 | 3226822250 | 63100 | 63000 | 63100 | 63000 | 368 |
| 709 | 20250307 | 100500 | 3203637350 | 63100 | 63100 | 63100 | 63000 | 340 |
| 710 | 20250307 | 100400 | 3182187350 | 63100 | 63000 | 63100 | 63000 | 228 |
| 711 | 20250307 | 100300 | 3167812650 | 63000 | 63000 | 63000 | 63000 | 51 |
| 712 | 20250307 | 100200 | 3164599650 | 62900 | 63000 | 63000 | 62900 | 68 |
| 713 | 20250307 | 100100 | 3160320150 | 62900 | 63000 | 63000 | 62900 | 328 |
| 714 | 20250307 | 100000 | 3139671150 | 63000 | 63100 | 63100 | 62800 | 123 |
| 715 | 20250307 | 095900 | 3131932150 | 63100 | 62800 | 63100 | 62800 | 111 |
| 716 | 20250307 | 095800 | 3124949850 | 63000 | 62800 | 63000 | 62800 | 743 |
| 717 | 20250307 | 095700 | 3078176550 | 62800 | 62800 | 62800 | 62800 | 166 |
| 718 | 20250307 | 095600 | 3067751750 | 62900 | 62800 | 62900 | 62700 | 266 |
| 719 | 20250307 | 095500 | 3051049500 | 62800 | 62900 | 62900 | 62800 | 1259 |
| 720 | 20250307 | 095400 | 2971898900 | 62900 | 62900 | 63000 | 62900 | 57 |
| 721 | 20250307 | 095300 | 2968313500 | 63000 | 63000 | 63000 | 62900 | 250 |
| 722 | 20250307 | 095200 | 2952581600 | 63000 | 63000 | 63000 | 63000 | 11 |
| 723 | 20250307 | 095100 | 2951888600 | 62900 | 62950 | 62950 | 62900 | 409 |
| 724 | 20250307 | 095000 | 2926157950 | 63000 | 62900 | 63000 | 62900 | 282 |
| 725 | 20250307 | 094900 | 2908394500 | 62900 | 62900 | 63000 | 62900 | 339 |
| 726 | 20250307 | 094800 | 2887069400 | 63000 | 62900 | 63000 | 62800 | 924 |
| 727 | 20250307 | 094700 | 2829021100 | 62800 | 62900 | 62900 | 62800 | 144 |
| 728 | 20250307 | 094600 | 2819964300 | 62900 | 63000 | 63000 | 62900 | 592 |
| 729 | 20250307 | 094500 | 2782722800 | 63000 | 63000 | 63000 | 62900 | 301 |
| 730 | 20250307 | 094400 | 2763761750 | 63000 | 63000 | 63000 | 62900 | 276 |
| 731 | 20250307 | 094300 | 2746375700 | 63000 | 63000 | 63000 | 62900 | 92 |
| 732 | 20250307 | 094200 | 2740584600 | 63000 | 62900 | 63000 | 62900 | 172 |
| 733 | 20250307 | 094100 | 2729764950 | 63100 | 62950 | 63100 | 62900 | 1274 |
| 734 | 20250307 | 094000 | 2649565200 | 63000 | 63000 | 63000 | 63000 | 343 |
| 735 | 20250307 | 093900 | 2627956200 | 63000 | 63000 | 63000 | 63000 | 103 |
| 736 | 20250307 | 093800 | 2621467200 | 63000 | 62900 | 63100 | 62900 | 911 |
| 737 | 20250307 | 093700 | 2564073100 | 63000 | 63100 | 63100 | 62900 | 216 |
| 738 | 20250307 | 093600 | 2550465100 | 63100 | 63150 | 63200 | 63000 | 674 |
| 739 | 20250307 | 093500 | 2507949900 | 63200 | 63200 | 63200 | 63100 | 206 |
| 740 | 20250307 | 093400 | 2494935200 | 63100 | 63100 | 63200 | 63000 | 815 |
| 741 | 20250307 | 093300 | 2443508900 | 63100 | 63100 | 63100 | 63000 | 364 |
| 742 | 20250307 | 093200 | 2420553200 | 63000 | 63000 | 63200 | 62900 | 286 |
| 743 | 20250307 | 093100 | 2402533300 | 63000 | 62800 | 63000 | 62700 | 648 |
| 744 | 20250307 | 093000 | 2361844400 | 62800 | 62800 | 62800 | 62700 | 614 |
| 745 | 20250307 | 092900 | 2323315400 | 62800 | 62800 | 62800 | 62700 | 362 |
| 746 | 20250307 | 092800 | 2300614800 | 62800 | 62800 | 62800 | 62800 | 290 |
| 747 | 20250307 | 092700 | 2282402800 | 62800 | 63000 | 63000 | 62800 | 613 |
| 748 | 20250307 | 092600 | 2243849550 | 62900 | 63000 | 63200 | 62900 | 498 |
| 749 | 20250307 | 092500 | 2212435450 | 63000 | 63000 | 63100 | 62900 | 979 |
| 750 | 20250307 | 092400 | 2150743500 | 63000 | 62900 | 63000 | 62900 | 86 |
| 751 | 20250307 | 092300 | 2145327500 | 62900 | 63000 | 63000 | 62900 | 61 |
| 752 | 20250307 | 092200 | 2141485600 | 63000 | 63000 | 63000 | 62900 | 151 |
| 753 | 20250307 | 092100 | 2131977600 | 62900 | 63000 | 63000 | 62900 | 230 |
| 754 | 20250307 | 092000 | 2117505100 | 63000 | 63000 | 63100 | 62900 | 1223 |
| 755 | 20250307 | 091900 | 2040433100 | 63000 | 62800 | 63000 | 62700 | 907 |
| 756 | 20250307 | 091800 | 1983302950 | 62600 | 62800 | 62800 | 62600 | 1482 |
| 757 | 20250307 | 091700 | 1890389850 | 62800 | 62800 | 62900 | 62800 | 231 |
| 758 | 20250307 | 091600 | 1875882950 | 62800 | 62900 | 62900 | 62800 | 555 |
| 759 | 20250307 | 091500 | 1841018150 | 62900 | 62800 | 63000 | 62700 | 549 |
| 760 | 20250307 | 091400 | 1806471950 | 62800 | 62700 | 62900 | 62500 | 371 |
| 761 | 20250307 | 091300 | 1783205650 | 62600 | 62400 | 63100 | 62400 | 3375 |
| 762 | 20250307 | 091200 | 1571864950 | 62400 | 62400 | 62400 | 62300 | 213 |
| 763 | 20250307 | 091100 | 1558587550 | 62500 | 62400 | 62500 | 62400 | 188 |
| 764 | 20250307 | 091000 | 1546854450 | 62400 | 62300 | 62400 | 62200 | 1676 |
| 765 | 20250307 | 090900 | 1442365850 | 62300 | 62300 | 62300 | 62200 | 1654 |
| 766 | 20250307 | 090800 | 1339465100 | 62400 | 62300 | 62400 | 62300 | 372 |
| 767 | 20250307 | 090700 | 1316289000 | 62300 | 62200 | 62800 | 62200 | 582 |
| 768 | 20250307 | 090600 | 1279906750 | 62300 | 62500 | 62500 | 62100 | 667 |
| 769 | 20250307 | 090500 | 1238343950 | 62450 | 62100 | 62500 | 61900 | 5650 |
| 770 | 20250307 | 090400 | 887107900 | 62000 | 62000 | 62200 | 62000 | 332 |
| 771 | 20250307 | 090300 | 866500400 | 62100 | 62300 | 62300 | 62100 | 926 |
| 772 | 20250307 | 090200 | 808954900 | 62300 | 61800 | 62300 | 61800 | 4963 |
| 773 | 20250307 | 090100 | 501551300 | 62000 | 62100 | 62200 | 61800 | 4055 |
| 774 | 20250307 | 090000 | 250085700 | 62100 | 62300 | 62300 | 62100 | 4017 |