KissMeData/455910/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214500	36193720	2180	2180	2180	2180	4
3	20240531	214400	36193720	2180	2180	2180	2180	0
4	20240531	214300	36193720	2180	2180	2180	2180	0
5	20240531	214200	36193720	2180	2180	2180	2180	0
6	20240531	214100	36193720	2180	2180	2180	2180	0
7	20240531	214000	36193720	2180	2180	2180	2180	0
8	20240531	213900	36193720	2180	2180	2180	2180	0
9	20240531	213800	36193720	2180	2180	2180	2180	0
10	20240531	213700	36193720	2180	2180	2180	2180	0
11	20240531	213600	36193720	2180	2180	2180	2180	0
12	20240531	213500	36193720	2180	2180	2180	2180	0
13	20240531	213400	36193720	2180	2180	2180	2180	0
14	20240531	213300	36193720	2180	2180	2180	2180	0
15	20240531	213200	36193720	2180	2180	2180	2180	0
16	20240531	213100	36193720	2180	2180	2180	2180	0
17	20240531	213000	36193720	2180	2180	2180	2180	0
18	20240531	212900	36193720	2180	2180	2180	2180	0
19	20240531	212800	36193720	2180	2180	2180	2180	0
20	20240531	212700	36193720	2180	2180	2180	2180	0
21	20240531	212600	36193720	2180	2180	2180	2180	0
22	20240531	212500	36193720	2180	2180	2180	2180	0
23	20240531	212400	36193720	2180	2180	2180	2180	0
24	20240531	212300	36193720	2180	2180	2180	2180	0
25	20240531	212200	36193720	2180	2180	2180	2180	0
26	20240531	212100	36193720	2180	2180	2180	2180	0
27	20240531	212000	36193720	2180	2180	2180	2180	0
28	20240531	211900	36193720	2180	2180	2180	2180	0
29	20240531	211800	36193720	2180	2180	2180	2180	0
30	20240531	211700	36193720	2180	2180	2180	2180	0
31	20240531	211600	36193720	2180	2180	2180	2180	0
32	20240531	211500	36193720	2180	2180	2180	2180	4
33	20240531	211400	36193720	2180	2180	2180	2180	0
34	20240531	211300	36193720	2180	2180	2180	2180	0
35	20240531	211200	36193720	2180	2180	2180	2180	0
36	20240531	211100	36193720	2180	2180	2180	2180	0
37	20240531	211000	36193720	2180	2180	2180	2180	0
38	20240531	210900	36193720	2180	2180	2180	2180	0
39	20240531	210800	36193720	2180	2180	2180	2180	0
40	20240531	210700	36193720	2180	2180	2180	2180	0
41	20240531	210600	36193720	2180	2180	2180	2180	0
42	20240531	210500	36193720	2180	2180	2180	2180	0
43	20240531	210400	36193720	2180	2180	2180	2180	0
44	20240531	210300	36193720	2180	2180	2180	2180	0
45	20240531	210200	36193720	2180	2180	2180	2180	0
46	20240531	210100	36193720	2180	2180	2180	2180	0
47	20240531	210000	36193720	2180	2180	2180	2180	0
48	20240531	205900	36193720	2180	2180	2180	2180	0
49	20240531	205800	36193720	2180	2180	2180	2180	0
50	20240531	205700	36193720	2180	2180	2180	2180	0
51	20240531	205600	36193720	2180	2180	2180	2180	0
52	20240531	205500	36193720	2180	2180	2180	2180	0
53	20240531	205400	36193720	2180	2180	2180	2180	0
54	20240531	205300	36193720	2180	2180	2180	2180	0
55	20240531	205200	36193720	2180	2180	2180	2180	0
56	20240531	205100	36193720	2180	2180	2180	2180	0
57	20240531	205000	36193720	2180	2180	2180	2180	0
58	20240531	204900	36193720	2180	2180	2180	2180	0
59	20240531	204800	36193720	2180	2180	2180	2180	0
60	20240531	204700	36193720	2180	2180	2180	2180	0
61	20240531	204600	36193720	2180	2180	2180	2180	0
62	20240531	204500	36193720	2180	2180	2180	2180	4
63	20240531	204400	36193720	2180	2180	2180	2180	0
64	20240531	204300	36193720	2180	2180	2180	2180	0
65	20240531	204200	36193720	2180	2180	2180	2180	0
66	20240531	204100	36193720	2180	2180	2180	2180	0
67	20240531	204000	36193720	2180	2180	2180	2180	0
68	20240531	203900	36193720	2180	2180	2180	2180	0
69	20240531	203800	36193720	2180	2180	2180	2180	0
70	20240531	203700	36193720	2180	2180	2180	2180	0
71	20240531	203600	36193720	2180	2180	2180	2180	0
72	20240531	203500	36193720	2180	2180	2180	2180	0
73	20240531	203400	36193720	2180	2180	2180	2180	0
74	20240531	203300	36193720	2180	2180	2180	2180	0
75	20240531	203200	36193720	2180	2180	2180	2180	0
76	20240531	203100	36193720	2180	2180	2180	2180	0
77	20240531	203000	36193720	2180	2180	2180	2180	0
78	20240531	202900	36193720	2180	2180	2180	2180	0
79	20240531	202800	36193720	2180	2180	2180	2180	0
80	20240531	202700	36193720	2180	2180	2180	2180	0
81	20240531	202600	36193720	2180	2180	2180	2180	0
82	20240531	202500	36193720	2180	2180	2180	2180	0
83	20240531	202400	36193720	2180	2180	2180	2180	0
84	20240531	202300	36193720	2180	2180	2180	2180	0
85	20240531	202200	36193720	2180	2180	2180	2180	0
86	20240531	202100	36193720	2180	2180	2180	2180	0
87	20240531	202000	36193720	2180	2180	2180	2180	0
88	20240531	201900	36193720	2180	2180	2180	2180	0
89	20240531	201800	36193720	2180	2180	2180	2180	0
90	20240531	201700	36193720	2180	2180	2180	2180	0
91	20240531	201600	36193720	2180	2180	2180	2180	0
92	20240531	201500	36193720	2180	2180	2180	2180	4
93	20240531	201400	36193720	2180	2180	2180	2180	0
94	20240531	201300	36193720	2180	2180	2180	2180	0
95	20240531	201200	36193720	2180	2180	2180	2180	0
96	20240531	201100	36193720	2180	2180	2180	2180	0
97	20240531	201000	36193720	2180	2180	2180	2180	0
98	20240531	200900	36193720	2180	2180	2180	2180	0
99	20240531	200800	36193720	2180	2180	2180	2180	0
100	20240531	200700	36193720	2180	2180	2180	2180	0
101	20240531	200600	36193720	2180	2180	2180	2180	0
102	20240531	200500	36193720	2180	2180	2180	2180	0
103	20240531	200400	36193720	2180	2180	2180	2180	0
104	20240531	200300	36193720	2180	2180	2180	2180	0
105	20240531	200200	36193720	2180	2180	2180	2180	0
106	20240531	200100	36193720	2180	2180	2180	2180	0
107	20240531	200000	36193720	2180	2180	2180	2180	0
108	20240531	195900	36193720	2180	2180	2180	2180	0
109	20240531	195800	36193720	2180	2180	2180	2180	0
110	20240531	195700	36193720	2180	2180	2180	2180	0
111	20240531	195600	36193720	2180	2180	2180	2180	0
112	20240531	195500	36193720	2180	2180	2180	2180	0
113	20240531	195400	36193720	2180	2180	2180	2180	0
114	20240531	195300	36193720	2180	2180	2180	2180	0
115	20240531	195200	36193720	2180	2180	2180	2180	0
116	20240531	195100	36193720	2180	2180	2180	2180	0
117	20240531	195000	36193720	2180	2180	2180	2180	0
118	20240531	194900	36193720	2180	2180	2180	2180	0
119	20240531	194800	36193720	2180	2180	2180	2180	0
120	20240531	194700	36193720	2180	2180	2180	2180	0
121	20240531	194600	36193720	2180	2180	2180	2180	0
122	20240531	194500	36193720	2180	2180	2180	2180	4
123	20240531	194400	36193720	2180	2180	2180	2180	0
124	20240531	194300	36193720	2180	2180	2180	2180	0
125	20240531	194200	36193720	2180	2180	2180	2180	0
126	20240531	194100	36193720	2180	2180	2180	2180	0
127	20240531	194000	36193720	2180	2180	2180	2180	0
128	20240531	193900	36193720	2180	2180	2180	2180	0
129	20240531	193800	36193720	2180	2180	2180	2180	0
130	20240531	193700	36193720	2180	2180	2180	2180	0
131	20240531	193600	36193720	2180	2180	2180	2180	0
132	20240531	193500	36193720	2180	2180	2180	2180	0
133	20240531	193400	36193720	2180	2180	2180	2180	0
134	20240531	193300	36193720	2180	2180	2180	2180	0
135	20240531	193200	36193720	2180	2180	2180	2180	0
136	20240531	193100	36193720	2180	2180	2180	2180	0
137	20240531	193000	36193720	2180	2180	2180	2180	0
138	20240531	192900	36193720	2180	2180	2180	2180	0
139	20240531	192800	36193720	2180	2180	2180	2180	0
140	20240531	192700	36193720	2180	2180	2180	2180	0
141	20240531	192600	36193720	2180	2180	2180	2180	0
142	20240531	192500	36193720	2180	2180	2180	2180	0
143	20240531	192400	36193720	2180	2180	2180	2180	0
144	20240531	192300	36193720	2180	2180	2180	2180	0
145	20240531	192200	36193720	2180	2180	2180	2180	0
146	20240531	192100	36193720	2180	2180	2180	2180	0
147	20240531	192000	36193720	2180	2180	2180	2180	0
148	20240531	191900	36193720	2180	2180	2180	2180	0
149	20240531	191800	36193720	2180	2180	2180	2180	0
150	20240531	191700	36193720	2180	2180	2180	2180	0
151	20240531	191600	36193720	2180	2180	2180	2180	0
152	20240531	191500	36193720	2180	2180	2180	2180	4
153	20240531	191400	36193720	2180	2180	2180	2180	0
154	20240531	191300	36193720	2180	2180	2180	2180	0
155	20240531	191200	36193720	2180	2180	2180	2180	0
156	20240531	191100	36193720	2180	2180	2180	2180	0
157	20240531	191000	36193720	2180	2180	2180	2180	0
158	20240531	190900	36193720	2180	2180	2180	2180	0
159	20240531	190800	36193720	2180	2180	2180	2180	0
160	20240531	190700	36193720	2180	2180	2180	2180	0
161	20240531	190600	36193720	2180	2180	2180	2180	0
162	20240531	190500	36193720	2180	2180	2180	2180	0
163	20240531	190400	36193720	2180	2180	2180	2180	0
164	20240531	190300	36193720	2180	2180	2180	2180	0
165	20240531	190200	36193720	2180	2180	2180	2180	0
166	20240531	190100	36193720	2180	2180	2180	2180	0
167	20240531	190000	36193720	2180	2180	2180	2180	0
168	20240531	185900	36193720	2180	2180	2180	2180	0
169	20240531	185800	36193720	2180	2180	2180	2180	0
170	20240531	185700	36193720	2180	2180	2180	2180	0
171	20240531	185600	36193720	2180	2180	2180	2180	0
172	20240531	185500	36193720	2180	2180	2180	2180	0
173	20240531	185400	36193720	2180	2180	2180	2180	0
174	20240531	185300	36193720	2180	2180	2180	2180	0
175	20240531	185200	36193720	2180	2180	2180	2180	0
176	20240531	185100	36193720	2180	2180	2180	2180	0
177	20240531	185000	36193720	2180	2180	2180	2180	0
178	20240531	184900	36193720	2180	2180	2180	2180	0
179	20240531	184800	36193720	2180	2180	2180	2180	0
180	20240531	184700	36193720	2180	2180	2180	2180	0
181	20240531	184600	36193720	2180	2180	2180	2180	0
182	20240531	184500	36193720	2180	2180	2180	2180	4
183	20240531	184400	36193720	2180	2180	2180	2180	0
184	20240531	184300	36193720	2180	2180	2180	2180	0
185	20240531	184200	36193720	2180	2180	2180	2180	0
186	20240531	184100	36193720	2180	2180	2180	2180	0
187	20240531	184000	36193720	2180	2180	2180	2180	0
188	20240531	183900	36193720	2180	2180	2180	2180	0
189	20240531	183800	36193720	2180	2180	2180	2180	0
190	20240531	183700	36193720	2180	2180	2180	2180	0
191	20240531	183600	36193720	2180	2180	2180	2180	0
192	20240531	183500	36193720	2180	2180	2180	2180	0
193	20240531	183400	36193720	2180	2180	2180	2180	0
194	20240531	183300	36193720	2180	2180	2180	2180	0
195	20240531	183200	36193720	2180	2180	2180	2180	0
196	20240531	183100	36193720	2180	2180	2180	2180	0
197	20240531	183000	36193720	2180	2180	2180	2180	0
198	20240531	182900	36193720	2180	2180	2180	2180	0
199	20240531	182800	36193720	2180	2180	2180	2180	0
200	20240531	182700	36193720	2180	2180	2180	2180	0
201	20240531	182600	36193720	2180	2180	2180	2180	0
202	20240531	182500	36193720	2180	2180	2180	2180	0
203	20240531	182400	36193720	2180	2180	2180	2180	0
204	20240531	182300	36193720	2180	2180	2180	2180	0
205	20240531	182200	36193720	2180	2180	2180	2180	0
206	20240531	182100	36193720	2180	2180	2180	2180	0
207	20240531	182000	36193720	2180	2180	2180	2180	0
208	20240531	181900	36193720	2180	2180	2180	2180	0
209	20240531	181800	36193720	2180	2180	2180	2180	0
210	20240531	181700	36193720	2180	2180	2180	2180	0
211	20240531	181600	36193720	2180	2180	2180	2180	0
212	20240531	181500	36193720	2180	2180	2180	2180	4
213	20240531	181400	36193720	2180	2180	2180	2180	0
214	20240531	181300	36193720	2180	2180	2180	2180	0
215	20240531	181200	36193720	2180	2180	2180	2180	0
216	20240531	181100	36193720	2180	2180	2180	2180	0
217	20240531	181000	36193720	2180	2180	2180	2180	0
218	20240531	180900	36193720	2180	2180	2180	2180	0
219	20240531	180800	36193720	2180	2180	2180	2180	0
220	20240531	180700	36193720	2180	2180	2180	2180	0
221	20240531	180600	36193720	2180	2180	2180	2180	0
222	20240531	180500	36193720	2180	2180	2180	2180	0
223	20240531	180400	36193720	2180	2180	2180	2180	0
224	20240531	180300	36193720	2180	2180	2180	2180	0
225	20240531	180200	36193720	2180	2180	2180	2180	0
226	20240531	180100	36193720	2180	2180	2180	2180	0
227	20240531	180000	36193720	2180	2180	2180	2180	0
228	20240531	175900	36193720	2180	2180	2180	2180	0
229	20240531	175800	36193720	2180	2180	2180	2180	0
230	20240531	175700	36193720	2180	2180	2180	2180	0
231	20240531	175600	36193720	2180	2180	2180	2180	0
232	20240531	175500	36193720	2180	2180	2180	2180	0
233	20240531	175400	36193720	2180	2180	2180	2180	0
234	20240531	175300	36193720	2180	2180	2180	2180	0
235	20240531	175200	36193720	2180	2180	2180	2180	0
236	20240531	175100	36193720	2180	2180	2180	2180	0
237	20240531	175000	36193720	2180	2180	2180	2180	0
238	20240531	174900	36193720	2180	2180	2180	2180	0
239	20240531	174800	36193720	2180	2180	2180	2180	0
240	20240531	174700	36193720	2180	2180	2180	2180	0
241	20240531	174600	36193720	2180	2180	2180	2180	0
242	20240531	174500	36193720	2180	2180	2180	2180	4
243	20240531	174400	36193720	2180	2180	2180	2180	0
244	20240531	174300	36193720	2180	2180	2180	2180	0
245	20240531	174200	36193720	2180	2180	2180	2180	0
246	20240531	174100	36193720	2180	2180	2180	2180	0
247	20240531	174000	36193720	2180	2180	2180	2180	0
248	20240531	173900	36193720	2180	2180	2180	2180	0
249	20240531	173800	36193720	2180	2180	2180	2180	0
250	20240531	173700	36193720	2180	2180	2180	2180	0
251	20240531	173600	36193720	2180	2180	2180	2180	0
252	20240531	173500	36193720	2180	2180	2180	2180	0
253	20240531	173400	36193720	2180	2180	2180	2180	0
254	20240531	173300	36193720	2180	2180	2180	2180	0
255	20240531	173200	36193720	2180	2180	2180	2180	0
256	20240531	173100	36193720	2180	2180	2180	2180	0
257	20240531	173000	36193720	2180	2180	2180	2180	0
258	20240531	172900	36193720	2180	2180	2180	2180	0
259	20240531	172800	36193720	2180	2180	2180	2180	0
260	20240531	172700	36193720	2180	2180	2180	2180	0
261	20240531	172600	36193720	2180	2180	2180	2180	0
262	20240531	172500	36193720	2180	2180	2180	2180	0
263	20240531	172400	36193720	2180	2180	2180	2180	0
264	20240531	172300	36193720	2180	2180	2180	2180	0
265	20240531	172200	36193720	2180	2180	2180	2180	0
266	20240531	172100	36193720	2180	2180	2180	2180	0
267	20240531	172000	36193720	2180	2180	2180	2180	0
268	20240531	171900	36193720	2180	2180	2180	2180	0
269	20240531	171800	36193720	2180	2180	2180	2180	0
270	20240531	171700	36193720	2180	2180	2180	2180	0
271	20240531	171600	36193720	2180	2180	2180	2180	0
272	20240531	171500	36193720	2180	2180	2180	2180	4
273	20240531	171400	36193720	2180	2180	2180	2180	0
274	20240531	171300	36193720	2180	2180	2180	2180	0
275	20240531	171200	36193720	2180	2180	2180	2180	0
276	20240531	171100	36193720	2180	2180	2180	2180	0
277	20240531	171000	36193720	2180	2180	2180	2180	0
278	20240531	170900	36193720	2180	2180	2180	2180	0
279	20240531	170800	36193720	2180	2180	2180	2180	0
280	20240531	170700	36193720	2180	2180	2180	2180	0
281	20240531	170600	36193720	2180	2180	2180	2180	0
282	20240531	170500	36193720	2180	2180	2180	2180	0
283	20240531	170400	36193720	2180	2180	2180	2180	0
284	20240531	170300	36193720	2180	2180	2180	2180	0
285	20240531	170200	36193720	2180	2180	2180	2180	0
286	20240531	170100	36193720	2180	2180	2180	2180	0
287	20240531	170000	36193720	2180	2180	2180	2180	0
288	20240531	165900	36193720	2180	2180	2180	2180	0
289	20240531	165800	36193720	2180	2180	2180	2180	0
290	20240531	165700	36193720	2180	2180	2180	2180	0
291	20240531	165600	36193720	2180	2180	2180	2180	0
292	20240531	165500	36193720	2180	2180	2180	2180	0
293	20240531	165400	36193720	2180	2180	2180	2180	0
294	20240531	165300	36193720	2180	2180	2180	2180	0
295	20240531	165200	36193720	2180	2180	2180	2180	0
296	20240531	165100	36193720	2180	2180	2180	2180	0
297	20240531	165000	36193720	2180	2180	2180	2180	0
298	20240531	164900	36193720	2180	2180	2180	2180	0
299	20240531	164800	36193720	2180	2180	2180	2180	0
300	20240531	164700	36193720	2180	2180	2180	2180	0
301	20240531	164600	36193720	2180	2180	2180	2180	0
302	20240531	164500	36193720	2180	2180	2180	2180	4
303	20240531	164400	36193720	2180	2180	2180	2180	0
304	20240531	164300	36193720	2180	2180	2180	2180	0
305	20240531	164200	36193720	2180	2180	2180	2180	0
306	20240531	164100	36193720	2180	2180	2180	2180	0
307	20240531	164000	36193720	2180	2180	2180	2180	0
308	20240531	163900	36193720	2180	2180	2180	2180	0
309	20240531	163800	36193720	2180	2180	2180	2180	0
310	20240531	163700	36193720	2180	2180	2180	2180	0
311	20240531	163600	36193720	2180	2180	2180	2180	0
312	20240531	163500	36193720	2180	2180	2180	2180	0
313	20240531	163400	36193720	2180	2180	2180	2180	0
314	20240531	163300	36193720	2180	2180	2180	2180	0
315	20240531	163200	36193720	2180	2180	2180	2180	0
316	20240531	163100	36193720	2180	2180	2180	2180	0
317	20240531	163000	36193720	2180	2180	2180	2180	0
318	20240531	162900	36193720	2180	2180	2180	2180	0
319	20240531	162800	36193720	2180	2180	2180	2180	0
320	20240531	162700	36193720	2180	2180	2180	2180	0
321	20240531	162600	36193720	2180	2180	2180	2180	0
322	20240531	162500	36193720	2180	2180	2180	2180	0
323	20240531	162400	36193720	2180	2180	2180	2180	0
324	20240531	162300	36193720	2180	2180	2180	2180	0
325	20240531	162200	36193720	2180	2180	2180	2180	0
326	20240531	162100	36193720	2180	2180	2180	2180	0
327	20240531	162000	36193720	2180	2180	2180	2180	0
328	20240531	161900	36193720	2180	2180	2180	2180	0
329	20240531	161800	36193720	2180	2180	2180	2180	0
330	20240531	161700	36193720	2180	2180	2180	2180	0
331	20240531	161600	36193720	2180	2180	2180	2180	0
332	20240531	161500	36193720	2180	2180	2180	2180	4
333	20240531	161400	36193720	2180	2180	2180	2180	0
334	20240531	161300	36193720	2180	2180	2180	2180	0
335	20240531	161200	36193720	2180	2180	2180	2180	0
336	20240531	161100	36193720	2180	2180	2180	2180	0
337	20240531	161000	36193720	2180	2180	2180	2180	0
338	20240531	160900	36193720	2180	2180	2180	2180	0
339	20240531	160800	36193720	2180	2180	2180	2180	0
340	20240531	160700	36193720	2180	2180	2180	2180	0
341	20240531	160600	36193720	2180	2180	2180	2180	0
342	20240531	160500	36193720	2180	2180	2180	2180	0
343	20240531	160400	36193720	2180	2180	2180	2180	0
344	20240531	160300	36193720	2180	2180	2180	2180	0
345	20240531	160200	36193720	2180	2180	2180	2180	0
346	20240531	160100	36193720	2180	2180	2180	2180	0
347	20240531	160000	36193720	2180	2180	2180	2180	0
348	20240531	155900	36193720	2180	2180	2180	2180	0
349	20240531	155800	36193720	2180	2180	2180	2180	0
350	20240531	155700	36193720	2180	2180	2180	2180	0
351	20240531	155600	36193720	2180	2180	2180	2180	0
352	20240531	155500	36193720	2180	2180	2180	2180	0
353	20240531	155400	36193720	2180	2180	2180	2180	0
354	20240531	155300	36193720	2180	2180	2180	2180	0
355	20240531	155200	36193720	2180	2180	2180	2180	0
356	20240531	155100	36193720	2180	2180	2180	2180	0
357	20240531	155000	36193720	2180	2180	2180	2180	0
358	20240531	154900	36193720	2180	2180	2180	2180	0
359	20240531	154800	36193720	2180	2180	2180	2180	0
360	20240531	154700	36193720	2180	2180	2180	2180	0
361	20240531	154600	36193720	2180	2180	2180	2180	0
362	20240531	154500	36193720	2180	2180	2180	2180	4
363	20240531	154400	36193720	2180	2180	2180	2180	0
364	20240531	154300	36193720	2180	2180	2180	2180	0
365	20240531	154200	36193720	2180	2180	2180	2180	0
366	20240531	154100	36193720	2180	2180	2180	2180	0
367	20240531	154000	36193720	2180	2180	2180	2180	0
368	20240531	153900	36193720	2180	2180	2180	2180	0
369	20240531	153800	36193720	2180	2180	2180	2180	0
370	20240531	153700	36193720	2180	2180	2180	2180	0
371	20240531	153600	36193720	2180	2180	2180	2180	0
372	20240531	153500	36193720	2180	2180	2180	2180	0
373	20240531	153400	36193720	2180	2180	2180	2180	0
374	20240531	153300	36193720	2180	2180	2180	2180	0
375	20240531	153200	36193720	2180	2180	2180	2180	0
376	20240531	153100	36193720	2180	2180	2180	2180	0
377	20240531	153000	36193720	2180	2180	2180	2180	0
378	20240531	152900	36193720	2180	2180	2180	2180	0
379	20240531	152800	36193720	2180	2180	2180	2180	0
380	20240531	152700	36193720	2180	2180	2180	2180	0
381	20240531	152600	36193720	2180	2180	2180	2180	0
382	20240531	152500	36193720	2180	2180	2180	2180	0
383	20240531	152400	36193720	2180	2180	2180	2180	0
384	20240531	152300	36193720	2180	2180	2180	2180	0
385	20240531	152200	36193720	2180	2180	2180	2180	0
386	20240531	152100	36193720	2180	2180	2180	2180	0
387	20240531	152000	36193720	2180	2180	2180	2180	0
388	20240531	151900	36193720	2180	2180	2180	2180	0
389	20240531	151800	36193720	2180	2180	2180	2180	0
390	20240531	151700	36193720	2180	2180	2180	2180	4
391	20240531	151600	36185000	2180	2180	2180	2180	0
392	20240531	151500	36185000	2180	2180	2180	2180	0
393	20240531	151400	36185000	2180	2180	2180	2180	0
394	20240531	151300	36185000	2180	2180	2180	2180	0
395	20240531	151200	36185000	2180	2180	2180	2180	4
396	20240531	151100	36176280	2155	2155	2155	2155	0
397	20240531	151000	36176280	2155	2155	2155	2155	0
398	20240531	150900	36176280	2155	2155	2155	2155	0
399	20240531	150800	36176280	2155	2155	2155	2155	0
400	20240531	150700	36176280	2155	2180	2180	2155	1141
401	20240531	150600	33714620	2180	2180	2180	2180	0
402	20240531	150500	33714620	2180	2180	2180	2180	0
403	20240531	150400	33714620	2180	2180	2180	2180	0
404	20240531	150300	33714620	2180	2180	2180	2180	0
405	20240531	150200	33714620	2180	2180	2180	2180	4
406	20240531	150100	33705900	2180	2180	2180	2180	0
407	20240531	150000	33705900	2180	2180	2180	2180	0
408	20240531	145900	33705900	2180	2180	2180	2180	0
409	20240531	145800	33705900	2180	2180	2180	2180	0
410	20240531	145700	33705900	2180	2180	2180	2180	4
411	20240531	145600	33697180	2180	2180	2180	2180	0
412	20240531	145500	33697180	2180	2180	2180	2180	0
413	20240531	145400	33697180	2180	2180	2180	2180	0
414	20240531	145300	33697180	2180	2180	2180	2180	4
415	20240531	145200	33688460	2160	2160	2160	2160	0
416	20240531	145100	33688460	2160	2160	2160	2160	13
417	20240531	145000	33660380	2180	2180	2180	2180	0
418	20240531	144900	33660380	2180	2180	2180	2180	0
419	20240531	144800	33660380	2180	2180	2180	2180	4
420	20240531	144700	33651660	2180	2180	2180	2180	0
421	20240531	144600	33651660	2180	2180	2180	2180	0
422	20240531	144500	33651660	2180	2180	2180	2180	0
423	20240531	144400	33651660	2180	2180	2180	2180	0
424	20240531	144300	33651660	2180	2180	2180	2180	4
425	20240531	144200	33642940	2180	2180	2180	2180	0
426	20240531	144100	33642940	2180	2180	2180	2180	0
427	20240531	144000	33642940	2180	2180	2180	2180	0
428	20240531	143900	33642940	2180	2180	2180	2180	0
429	20240531	143800	33642940	2180	2180	2180	2180	4
430	20240531	143700	33634220	2180	2180	2180	2180	0
431	20240531	143600	33634220	2180	2180	2180	2180	0
432	20240531	143500	33634220	2180	2180	2180	2180	0
433	20240531	143400	33634220	2180	2180	2180	2180	4
434	20240531	143300	33625500	2180	2180	2180	2180	0
435	20240531	143200	33625500	2180	2180	2180	2180	0
436	20240531	143100	33625500	2180	2180	2180	2180	0
437	20240531	143000	33625500	2180	2180	2180	2180	0
438	20240531	142900	33625500	2180	2180	2180	2180	4
439	20240531	142800	33616780	2180	2180	2180	2180	0
440	20240531	142700	33616780	2180	2180	2180	2180	0
441	20240531	142600	33616780	2180	2180	2180	2180	0
442	20240531	142500	33616780	2180	2180	2180	2180	0
443	20240531	142400	33616780	2180	2180	2180	2180	4
444	20240531	142300	33608060	2180	2180	2180	2180	0
445	20240531	142200	33608060	2180	2180	2180	2180	0
446	20240531	142100	33608060	2180	2180	2180	2180	0
447	20240531	142000	33608060	2180	2180	2180	2180	0
448	20240531	141900	33608060	2180	2180	2180	2180	4
449	20240531	141800	33599340	2160	2160	2160	2160	0
450	20240531	141700	33599340	2160	2160	2160	2160	0
451	20240531	141600	33599340	2160	2160	2160	2160	0
452	20240531	141500	33599340	2160	2160	2160	2160	446
453	20240531	141400	32635980	2180	2180	2180	2180	4
454	20240531	141300	32627260	2185	2185	2185	2185	0
455	20240531	141200	32627260	2185	2185	2185	2185	0
456	20240531	141100	32627260	2185	2185	2185	2185	0
457	20240531	141000	32627260	2185	2185	2185	2185	4
458	20240531	140900	32618520	2185	2185	2185	2185	3
459	20240531	140800	32611965	2190	2190	2190	2190	0
460	20240531	140700	32611965	2190	2190	2190	2190	0
461	20240531	140600	32611965	2190	2190	2190	2190	0
462	20240531	140500	32611965	2190	2190	2190	2190	4
463	20240531	140400	32603205	2190	2190	2190	2190	0
464	20240531	140300	32603205	2190	2190	2190	2190	0
465	20240531	140200	32603205	2190	2190	2190	2190	0
466	20240531	140100	32603205	2190	2190	2190	2190	0
467	20240531	140000	32603205	2190	2190	2190	2190	4
468	20240531	135900	32594445	2190	2190	2190	2190	0
469	20240531	135800	32594445	2190	2190	2190	2190	0
470	20240531	135700	32594445	2190	2190	2190	2190	0
471	20240531	135600	32594445	2190	2190	2190	2190	0
472	20240531	135500	32594445	2190	2190	2190	2190	4
473	20240531	135400	32585685	2185	2185	2185	2185	0
474	20240531	135300	32585685	2185	2185	2185	2185	0
475	20240531	135200	32585685	2185	2185	2185	2185	0
476	20240531	135100	32585685	2185	2185	2185	2185	1
477	20240531	135000	32583500	2190	2190	2190	2190	0
478	20240531	134900	32583500	2190	2190	2190	2190	0
479	20240531	134800	32583500	2190	2190	2190	2190	0
480	20240531	134700	32583500	2190	2190	2190	2190	0
481	20240531	134600	32583500	2190	2195	2195	2190	7
482	20240531	134500	32568150	2195	2195	2195	2195	0
483	20240531	134400	32568150	2195	2195	2195	2195	0
484	20240531	134300	32568150	2195	2195	2195	2195	0
485	20240531	134200	32568150	2195	2195	2195	2195	0
486	20240531	134100	32568150	2195	2195	2195	2195	4
487	20240531	134000	32559370	2195	2195	2195	2195	0
488	20240531	133900	32559370	2195	2195	2195	2195	0
489	20240531	133800	32559370	2195	2195	2195	2195	0
490	20240531	133700	32559370	2195	2195	2195	2195	0
491	20240531	133600	32559370	2195	2195	2195	2195	4
492	20240531	133500	32550590	2195	2195	2195	2195	0
493	20240531	133400	32550590	2195	2195	2195	2195	0
494	20240531	133300	32550590	2195	2195	2195	2195	0
495	20240531	133200	32550590	2195	2195	2195	2195	4
496	20240531	133100	32541810	2195	2195	2195	2195	0
497	20240531	133000	32541810	2195	2195	2195	2195	0
498	20240531	132900	32541810	2195	2195	2195	2195	0
499	20240531	132800	32541810	2195	2195	2195	2195	0
500	20240531	132700	32541810	2195	2195	2195	2195	4
501	20240531	132600	32533030	2195	2195	2195	2195	0
502	20240531	132500	32533030	2195	2195	2195	2195	0
503	20240531	132400	32533030	2195	2195	2195	2195	0
504	20240531	132300	32533030	2195	2195	2195	2195	0
505	20240531	132200	32533030	2195	2195	2195	2195	4
506	20240531	132100	32524250	2195	2195	2195	2195	0
507	20240531	132000	32524250	2195	2195	2195	2195	0
508	20240531	131900	32524250	2195	2195	2195	2195	0
509	20240531	131800	32524250	2195	2195	2195	2195	0
510	20240531	131700	32524250	2195	2195	2195	2195	4
511	20240531	131600	32515470	2190	2190	2190	2190	0
512	20240531	131500	32515470	2190	2190	2190	2190	0
513	20240531	131400	32515470	2190	2190	2190	2190	0
514	20240531	131300	32515470	2190	2190	2190	2190	0
515	20240531	131200	32515470	2190	2190	2190	2190	1
516	20240531	131100	32513280	2195	2195	2195	2195	0
517	20240531	131000	32513280	2195	2195	2195	2195	0
518	20240531	130900	32513280	2195	2195	2195	2195	0
519	20240531	130800	32513280	2195	2195	2195	2195	4
520	20240531	130700	32504500	2195	2195	2195	2195	0
521	20240531	130600	32504500	2195	2195	2195	2195	0
522	20240531	130500	32504500	2195	2195	2195	2195	0
523	20240531	130400	32504500	2195	2195	2195	2195	0
524	20240531	130300	32504500	2195	2195	2195	2195	4
525	20240531	130200	32495720	2190	2190	2190	2190	0
526	20240531	130100	32495720	2190	2190	2190	2190	102
527	20240531	130000	32272340	2190	2190	2190	2190	0
528	20240531	125900	32272340	2190	2190	2190	2190	0
529	20240531	125800	32272340	2190	2190	2190	2190	2
530	20240531	125700	32267960	2190	2190	2190	2190	0
531	20240531	125600	32267960	2190	2190	2190	2190	0
532	20240531	125500	32267960	2190	2190	2190	2190	0
533	20240531	125400	32267960	2190	2190	2190	2190	0
534	20240531	125300	32267960	2190	2190	2190	2190	4
535	20240531	125200	32259200	2190	2190	2190	2190	0
536	20240531	125100	32259200	2190	2190	2190	2190	0
537	20240531	125000	32259200	2190	2190	2190	2190	0
538	20240531	124900	32259200	2190	2190	2190	2190	4
539	20240531	124800	32250440	2190	2190	2190	2190	0
540	20240531	124700	32250440	2190	2190	2190	2190	0
541	20240531	124600	32250440	2190	2190	2190	2190	0
542	20240531	124500	32250440	2190	2190	2190	2190	0
543	20240531	124400	32250440	2190	2190	2190	2190	4
544	20240531	124300	32241680	2190	2190	2190	2190	0
545	20240531	124200	32241680	2190	2190	2190	2190	0
546	20240531	124100	32241680	2190	2190	2190	2190	0
547	20240531	124000	32241680	2190	2190	2190	2190	0
548	20240531	123900	32241680	2190	2190	2190	2190	4
549	20240531	123800	32232920	2190	2190	2190	2190	0
550	20240531	123700	32232920	2190	2190	2190	2190	0
551	20240531	123600	32232920	2190	2190	2190	2190	0
552	20240531	123500	32232920	2190	2190	2190	2190	0
553	20240531	123400	32232920	2190	2190	2190	2190	4
554	20240531	123300	32224160	2190	2190	2190	2190	0
555	20240531	123200	32224160	2190	2190	2190	2190	0
556	20240531	123100	32224160	2190	2190	2190	2190	0
557	20240531	123000	32224160	2190	2190	2190	2190	0
558	20240531	122900	32224160	2190	2190	2190	2190	4
559	20240531	122800	32215400	2190	2190	2190	2190	0
560	20240531	122700	32215400	2190	2190	2190	2190	0
561	20240531	122600	32215400	2190	2190	2190	2190	0
562	20240531	122500	32215400	2190	2190	2190	2190	4
563	20240531	122400	32206640	2190	2190	2190	2190	0
564	20240531	122300	32206640	2190	2190	2190	2190	0
565	20240531	122200	32206640	2190	2190	2190	2190	0
566	20240531	122100	32206640	2190	2190	2190	2190	0
567	20240531	122000	32206640	2190	2190	2190	2190	4
568	20240531	121900	32197880	2190	2190	2190	2190	0
569	20240531	121800	32197880	2190	2190	2190	2190	0
570	20240531	121700	32197880	2190	2190	2190	2190	0
571	20240531	121600	32197880	2190	2190	2190	2190	0
572	20240531	121500	32197880	2190	2190	2190	2190	4
573	20240531	121400	32189120	2190	2190	2190	2190	0
574	20240531	121300	32189120	2190	2190	2190	2190	0
575	20240531	121200	32189120	2190	2190	2190	2190	0
576	20240531	121100	32189120	2190	2190	2190	2190	0
577	20240531	121000	32189120	2190	2190	2190	2190	4
578	20240531	120900	32180360	2190	2190	2190	2190	0
579	20240531	120800	32180360	2190	2190	2190	2190	0
580	20240531	120700	32180360	2190	2190	2190	2190	0
581	20240531	120600	32180360	2190	2190	2190	2190	3
582	20240531	120500	32173790	2190	2190	2190	2190	0
583	20240531	120400	32173790	2190	2185	2190	2185	100
584	20240531	120300	31955120	2185	2185	2185	2185	0
585	20240531	120200	31955120	2185	2185	2185	2185	0
586	20240531	120100	31955120	2185	2185	2185	2185	4
587	20240531	120000	31946380	2185	2185	2185	2185	0
588	20240531	115900	31946380	2185	2185	2185	2185	0
589	20240531	115800	31946380	2185	2185	2185	2185	0
590	20240531	115700	31946380	2185	2185	2185	2185	0
591	20240531	115600	31946380	2185	2185	2185	2185	3
592	20240531	115500	31939825	2185	2185	2185	2185	0
593	20240531	115400	31939825	2185	2185	2185	2185	0
594	20240531	115300	31939825	2185	2185	2185	2185	0
595	20240531	115200	31939825	2185	2185	2185	2185	0
596	20240531	115100	31939825	2185	2185	2185	2185	4
597	20240531	115000	31931085	2185	2185	2185	2185	0
598	20240531	114900	31931085	2185	2185	2185	2185	0
599	20240531	114800	31931085	2185	2185	2185	2185	0
600	20240531	114700	31931085	2185	2185	2185	2185	0
601	20240531	114600	31931085	2185	2185	2185	2185	3
602	20240531	114500	31924530	2185	2185	2185	2185	0
603	20240531	114400	31924530	2185	2185	2185	2185	0
604	20240531	114300	31924530	2185	2185	2185	2185	0
605	20240531	114200	31924530	2185	2185	2185	2185	4
606	20240531	114100	31915790	2185	2185	2185	2185	0
607	20240531	114000	31915790	2185	2185	2185	2185	0
608	20240531	113900	31915790	2185	2185	2185	2185	0
609	20240531	113800	31915790	2185	2185	2185	2185	0
610	20240531	113700	31915790	2185	2185	2185	2185	3
611	20240531	113600	31909235	2185	2185	2185	2185	0
612	20240531	113500	31909235	2185	2185	2185	2185	0
613	20240531	113400	31909235	2185	2185	2185	2185	0
614	20240531	113300	31909235	2185	2185	2185	2185	0
615	20240531	113200	31909235	2185	2185	2185	2185	4
616	20240531	113100	31900495	2185	2185	2185	2185	0
617	20240531	113000	31900495	2185	2185	2185	2185	0
618	20240531	112900	31900495	2185	2185	2185	2185	0
619	20240531	112800	31900495	2185	2185	2185	2185	0
620	20240531	112700	31900495	2185	2185	2185	2185	3
621	20240531	112600	31893940	2190	2190	2190	2190	0
622	20240531	112500	31893940	2190	2190	2190	2190	0
623	20240531	112400	31893940	2190	2190	2190	2190	0
624	20240531	112300	31893940	2190	2190	2190	2190	4
625	20240531	112200	31885180	2190	2190	2190	2190	0
626	20240531	112100	31885180	2190	2190	2190	2190	0
627	20240531	112000	31885180	2190	2190	2190	2190	0
628	20240531	111900	31885180	2190	2190	2190	2190	0
629	20240531	111800	31885180	2190	2190	2190	2190	3
630	20240531	111700	31878610	2190	2190	2190	2190	0
631	20240531	111600	31878610	2190	2190	2190	2190	0
632	20240531	111500	31878610	2190	2190	2190	2190	0
633	20240531	111400	31878610	2190	2190	2190	2190	3
634	20240531	111300	31872040	2190	2190	2190	2190	1
635	20240531	111200	31869850	2195	2195	2195	2195	0
636	20240531	111100	31869850	2195	2195	2195	2195	0
637	20240531	111000	31869850	2195	2195	2195	2195	0
638	20240531	110900	31869850	2195	2195	2195	2195	0
639	20240531	110800	31869850	2195	2195	2195	2195	3
640	20240531	110700	31863265	2195	2195	2195	2195	0
641	20240531	110600	31863265	2195	2195	2195	2195	0
642	20240531	110500	31863265	2195	2195	2195	2195	0
643	20240531	110400	31863265	2195	2195	2195	2195	4
644	20240531	110300	31854485	2170	2170	2170	2170	0
645	20240531	110200	31854485	2170	2170	2170	2170	0
646	20240531	110100	31854485	2170	2170	2170	2170	0
647	20240531	110000	31854485	2170	2170	2170	2170	100
648	20240531	105900	31637485	2200	2200	2200	2200	3
649	20240531	105800	31630885	2200	2200	2200	2200	0
650	20240531	105700	31630885	2200	2200	2200	2200	0
651	20240531	105600	31630885	2200	2200	2200	2200	0
652	20240531	105500	31630885	2200	2200	2200	2200	0
653	20240531	105400	31630885	2200	2200	2200	2200	4
654	20240531	105300	31622085	2200	2200	2200	2200	0
655	20240531	105200	31622085	2200	2200	2200	2200	0
656	20240531	105100	31622085	2200	2200	2200	2200	0
657	20240531	105000	31622085	2200	2200	2200	2200	0
658	20240531	104900	31622085	2200	2200	2200	2200	3
659	20240531	104800	31615485	2200	2200	2200	2200	0
660	20240531	104700	31615485	2200	2200	2200	2200	0
661	20240531	104600	31615485	2200	2200	2200	2200	0
662	20240531	104500	31615485	2200	2200	2200	2200	0
663	20240531	104400	31615485	2200	2200	2200	2200	4
664	20240531	104300	31606685	2200	2200	2200	2200	0
665	20240531	104200	31606685	2200	2200	2200	2200	0
666	20240531	104100	31606685	2200	2200	2200	2200	0
667	20240531	104000	31606685	2200	2185	2200	2185	4
668	20240531	103900	31597930	2165	2165	2165	2165	0
669	20240531	103800	31597930	2165	2165	2165	2165	0
670	20240531	103700	31597930	2165	2165	2165	2165	0
671	20240531	103600	31597930	2165	2165	2165	2165	2
672	20240531	103500	31593600	2185	2185	2185	2185	4
673	20240531	103400	31584860	2185	2185	2185	2185	1
674	20240531	103300	31582675	2185	2185	2185	2185	0
675	20240531	103200	31582675	2185	2185	2185	2185	0
676	20240531	103100	31582675	2185	2185	2185	2185	500
677	20240531	103000	30490175	2185	2185	2185	2185	3
678	20240531	102900	30483620	2160	2160	2160	2160	54
679	20240531	102800	30366980	2160	2160	2160	2160	0
680	20240531	102700	30366980	2160	2160	2160	2160	0
681	20240531	102600	30366980	2160	2160	2160	2160	0
682	20240531	102500	30366980	2160	2160	2160	2160	4
683	20240531	102400	30358340	2160	2160	2160	2160	0
684	20240531	102300	30358340	2160	2160	2160	2160	0
685	20240531	102200	30358340	2160	2160	2160	2160	0
686	20240531	102100	30358340	2160	2160	2160	2160	6
687	20240531	102000	30345380	2160	2155	2160	2155	107
688	20240531	101900	30114675	2155	2155	2155	2155	0
689	20240531	101800	30114675	2155	2155	2155	2155	0
690	20240531	101700	30114675	2155	2155	2155	2155	0
691	20240531	101600	30114675	2155	2155	2155	2155	4
692	20240531	101500	30106055	2155	2155	2155	2155	137
693	20240531	101400	29810820	2155	2155	2155	2155	121
694	20240531	101300	29550065	2150	2150	2150	2150	65
695	20240531	101200	29410315	2150	2150	2150	2150	233
696	20240531	101100	28909365	2150	2150	2150	2150	3
697	20240531	101000	28902915	2155	2155	2155	2155	0
698	20240531	100900	28902915	2155	2155	2155	2155	0
699	20240531	100800	28902915	2155	2155	2155	2155	0
700	20240531	100700	28902915	2155	2155	2155	2155	0
701	20240531	100600	28902915	2155	2155	2155	2155	4
702	20240531	100500	28894295	2155	2155	2155	2155	1
703	20240531	100400	28892140	2155	2155	2155	2155	0
704	20240531	100300	28892140	2155	2155	2155	2155	0
705	20240531	100200	28892140	2155	2155	2155	2155	0
706	20240531	100100	28892140	2155	2155	2155	2155	3
707	20240531	100000	28885675	2155	2155	2155	2155	0
708	20240531	095900	28885675	2155	2155	2155	2155	1
709	20240531	095800	28883520	2155	2155	2155	2155	0
710	20240531	095700	28883520	2155	2155	2155	2155	4
711	20240531	095600	28874900	2155	2155	2155	2155	0
712	20240531	095500	28874900	2155	2155	2155	2155	0
713	20240531	095400	28874900	2155	2155	2155	2155	0
714	20240531	095300	28874900	2155	2155	2155	2155	0
715	20240531	095200	28874900	2155	2155	2155	2155	3
716	20240531	095100	28868435	2155	2155	2155	2155	0
717	20240531	095000	28868435	2155	2155	2155	2155	0
718	20240531	094900	28868435	2155	2155	2155	2155	0
719	20240531	094800	28868435	2155	2155	2155	2155	0
720	20240531	094700	28868435	2155	2155	2155	2155	4
721	20240531	094600	28859815	2155	2155	2155	2155	0
722	20240531	094500	28859815	2155	2155	2155	2155	0
723	20240531	094400	28859815	2155	2155	2155	2155	0
724	20240531	094300	28859815	2155	2155	2155	2155	0
725	20240531	094200	28859815	2155	2155	2155	2155	3
726	20240531	094100	28853350	2155	2155	2155	2155	0
727	20240531	094000	28853350	2155	2155	2155	2155	0
728	20240531	093900	28853350	2155	2155	2155	2155	0
729	20240531	093800	28853350	2155	2155	2155	2155	4
730	20240531	093700	28844730	2155	2155	2155	2155	0
731	20240531	093600	28844730	2155	2155	2155	2155	0
732	20240531	093500	28844730	2155	2155	2155	2155	0
733	20240531	093400	28844730	2155	2155	2155	2155	0
734	20240531	093300	28844730	2155	2155	2155	2155	3
735	20240531	093200	28838265	2145	2145	2145	2145	0
736	20240531	093100	28838265	2145	2145	2145	2145	0
737	20240531	093000	28838265	2145	2145	2145	2145	0
738	20240531	092900	28838265	2145	2140	2145	2140	1803
739	20240531	092800	24971795	2140	2140	2140	2140	4
740	20240531	092700	24963235	2140	2140	2140	2140	0
741	20240531	092600	24963235	2140	2140	2140	2140	0
742	20240531	092500	24963235	2140	2140	2140	2140	0
743	20240531	092400	24963235	2140	2140	2140	2140	0
744	20240531	092300	24963235	2140	2140	2140	2140	3
745	20240531	092200	24956815	2125	2125	2125	2125	395
746	20240531	092100	24117440	2120	2120	2120	2120	0
747	20240531	092000	24117440	2120	2120	2120	2120	111
748	20240531	091900	23882120	2125	2125	2125	2125	4
749	20240531	091800	23873620	2145	2145	2145	2145	0
750	20240531	091700	23873620	2145	2145	2145	2145	0
751	20240531	091600	23873620	2145	2145	2145	2145	0
752	20240531	091500	23873620	2145	2145	2145	2145	0
753	20240531	091400	23873620	2145	2095	2145	2095	605
754	20240531	091300	22602995	2050	2145	2145	2050	7000
755	20240531	091200	7811250	2130	2130	2130	2130	0
756	20240531	091100	7811250	2130	2130	2130	2130	0
757	20240531	091000	7811250	2130	2130	2130	2130	0
758	20240531	090900	7811250	2130	2160	2160	2130	2004
759	20240531	090800	3540340	2160	2160	2160	2160	0
760	20240531	090700	3540340	2160	2160	2160	2160	0
761	20240531	090600	3540340	2160	2160	2160	2160	0
762	20240531	090500	3540340	2160	2160	2160	2160	0
763	20240531	090400	3540340	2160	2160	2160	2160	3
764	20240531	090300	3533860	2160	2160	2160	2160	0
765	20240531	090200	3533860	2160	2160	2160	2160	0
766	20240531	090100	3533860	2160	2160	2160	2160	1632
767	20240531	090000	8740	2185	2185	2185	2185	4