KissMeData/457940/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214800	22409680	2095	2095	2095	2095	49
3	20250114	214700	22409680	2095	2095	2095	2095	0
4	20250114	214600	22409680	2095	2095	2095	2095	0
5	20250114	214500	22409680	2095	2095	2095	2095	0
6	20250114	214400	22409680	2095	2095	2095	2095	0
7	20250114	214300	22409680	2095	2095	2095	2095	0
8	20250114	214200	22409680	2095	2095	2095	2095	0
9	20250114	214100	22409680	2095	2095	2095	2095	0
10	20250114	214000	22409680	2095	2095	2095	2095	0
11	20250114	213900	22409680	2095	2095	2095	2095	0
12	20250114	213800	22409680	2095	2095	2095	2095	0
13	20250114	213700	22409680	2095	2095	2095	2095	0
14	20250114	213600	22409680	2095	2095	2095	2095	0
15	20250114	213500	22409680	2095	2095	2095	2095	0
16	20250114	213400	22409680	2095	2095	2095	2095	0
17	20250114	213300	22409680	2095	2095	2095	2095	0
18	20250114	213200	22409680	2095	2095	2095	2095	0
19	20250114	213100	22409680	2095	2095	2095	2095	0
20	20250114	213000	22409680	2095	2095	2095	2095	0
21	20250114	212900	22409680	2095	2095	2095	2095	0
22	20250114	212800	22409680	2095	2095	2095	2095	0
23	20250114	212700	22409680	2095	2095	2095	2095	0
24	20250114	212600	22409680	2095	2095	2095	2095	0
25	20250114	212500	22409680	2095	2095	2095	2095	0
26	20250114	212400	22409680	2095	2095	2095	2095	0
27	20250114	212300	22409680	2095	2095	2095	2095	0
28	20250114	212200	22409680	2095	2095	2095	2095	0
29	20250114	212100	22409680	2095	2095	2095	2095	0
30	20250114	212000	22409680	2095	2095	2095	2095	0
31	20250114	211900	22409680	2095	2095	2095	2095	0
32	20250114	211800	22409680	2095	2095	2095	2095	49
33	20250114	211700	22409680	2095	2095	2095	2095	0
34	20250114	211600	22409680	2095	2095	2095	2095	0
35	20250114	211500	22409680	2095	2095	2095	2095	0
36	20250114	211400	22409680	2095	2095	2095	2095	0
37	20250114	211300	22409680	2095	2095	2095	2095	0
38	20250114	211200	22409680	2095	2095	2095	2095	0
39	20250114	211100	22409680	2095	2095	2095	2095	0
40	20250114	211000	22409680	2095	2095	2095	2095	0
41	20250114	210900	22409680	2095	2095	2095	2095	0
42	20250114	210800	22409680	2095	2095	2095	2095	0
43	20250114	210700	22409680	2095	2095	2095	2095	0
44	20250114	210600	22409680	2095	2095	2095	2095	0
45	20250114	210500	22409680	2095	2095	2095	2095	0
46	20250114	210400	22409680	2095	2095	2095	2095	0
47	20250114	210300	22409680	2095	2095	2095	2095	0
48	20250114	210200	22409680	2095	2095	2095	2095	0
49	20250114	210100	22409680	2095	2095	2095	2095	0
50	20250114	210000	22409680	2095	2095	2095	2095	0
51	20250114	205900	22409680	2095	2095	2095	2095	0
52	20250114	205800	22409680	2095	2095	2095	2095	0
53	20250114	205700	22409680	2095	2095	2095	2095	0
54	20250114	205600	22409680	2095	2095	2095	2095	0
55	20250114	205500	22409680	2095	2095	2095	2095	0
56	20250114	205400	22409680	2095	2095	2095	2095	0
57	20250114	205300	22409680	2095	2095	2095	2095	0
58	20250114	205200	22409680	2095	2095	2095	2095	0
59	20250114	205100	22409680	2095	2095	2095	2095	0
60	20250114	205000	22409680	2095	2095	2095	2095	0
61	20250114	204900	22409680	2095	2095	2095	2095	0
62	20250114	204800	22409680	2095	2095	2095	2095	49
63	20250114	204700	22409680	2095	2095	2095	2095	0
64	20250114	204600	22409680	2095	2095	2095	2095	0
65	20250114	204500	22409680	2095	2095	2095	2095	0
66	20250114	204400	22409680	2095	2095	2095	2095	0
67	20250114	204300	22409680	2095	2095	2095	2095	0
68	20250114	204200	22409680	2095	2095	2095	2095	0
69	20250114	204100	22409680	2095	2095	2095	2095	0
70	20250114	204000	22409680	2095	2095	2095	2095	0
71	20250114	203900	22409680	2095	2095	2095	2095	0
72	20250114	203800	22409680	2095	2095	2095	2095	0
73	20250114	203700	22409680	2095	2095	2095	2095	0
74	20250114	203600	22409680	2095	2095	2095	2095	0
75	20250114	203500	22409680	2095	2095	2095	2095	0
76	20250114	203400	22409680	2095	2095	2095	2095	0
77	20250114	203300	22409680	2095	2095	2095	2095	0
78	20250114	203200	22409680	2095	2095	2095	2095	0
79	20250114	203100	22409680	2095	2095	2095	2095	0
80	20250114	203000	22409680	2095	2095	2095	2095	0
81	20250114	202900	22409680	2095	2095	2095	2095	0
82	20250114	202800	22409680	2095	2095	2095	2095	0
83	20250114	202700	22409680	2095	2095	2095	2095	0
84	20250114	202600	22409680	2095	2095	2095	2095	0
85	20250114	202500	22409680	2095	2095	2095	2095	0
86	20250114	202400	22409680	2095	2095	2095	2095	0
87	20250114	202300	22409680	2095	2095	2095	2095	0
88	20250114	202200	22409680	2095	2095	2095	2095	0
89	20250114	202100	22409680	2095	2095	2095	2095	0
90	20250114	202000	22409680	2095	2095	2095	2095	0
91	20250114	201900	22409680	2095	2095	2095	2095	0
92	20250114	201800	22409680	2095	2095	2095	2095	49
93	20250114	201700	22409680	2095	2095	2095	2095	0
94	20250114	201600	22409680	2095	2095	2095	2095	0
95	20250114	201500	22409680	2095	2095	2095	2095	0
96	20250114	201400	22409680	2095	2095	2095	2095	0
97	20250114	201300	22409680	2095	2095	2095	2095	0
98	20250114	201200	22409680	2095	2095	2095	2095	0
99	20250114	201100	22409680	2095	2095	2095	2095	0
100	20250114	201000	22409680	2095	2095	2095	2095	0
101	20250114	200900	22409680	2095	2095	2095	2095	0
102	20250114	200800	22409680	2095	2095	2095	2095	0
103	20250114	200700	22409680	2095	2095	2095	2095	0
104	20250114	200600	22409680	2095	2095	2095	2095	0
105	20250114	200500	22409680	2095	2095	2095	2095	0
106	20250114	200400	22409680	2095	2095	2095	2095	0
107	20250114	200300	22409680	2095	2095	2095	2095	0
108	20250114	200200	22409680	2095	2095	2095	2095	0
109	20250114	200100	22409680	2095	2095	2095	2095	0
110	20250114	200000	22409680	2095	2095	2095	2095	0
111	20250114	195900	22409680	2095	2095	2095	2095	0
112	20250114	195800	22409680	2095	2095	2095	2095	0
113	20250114	195700	22409680	2095	2095	2095	2095	0
114	20250114	195600	22409680	2095	2095	2095	2095	0
115	20250114	195500	22409680	2095	2095	2095	2095	0
116	20250114	195400	22409680	2095	2095	2095	2095	0
117	20250114	195300	22409680	2095	2095	2095	2095	0
118	20250114	195200	22409680	2095	2095	2095	2095	0
119	20250114	195100	22409680	2095	2095	2095	2095	0
120	20250114	195000	22409680	2095	2095	2095	2095	0
121	20250114	194900	22409680	2095	2095	2095	2095	0
122	20250114	194800	22409680	2095	2095	2095	2095	49
123	20250114	194700	22409680	2095	2095	2095	2095	0
124	20250114	194600	22409680	2095	2095	2095	2095	0
125	20250114	194500	22409680	2095	2095	2095	2095	0
126	20250114	194400	22409680	2095	2095	2095	2095	0
127	20250114	194300	22409680	2095	2095	2095	2095	0
128	20250114	194200	22409680	2095	2095	2095	2095	0
129	20250114	194100	22409680	2095	2095	2095	2095	0
130	20250114	194000	22409680	2095	2095	2095	2095	0
131	20250114	193900	22409680	2095	2095	2095	2095	0
132	20250114	193800	22409680	2095	2095	2095	2095	0
133	20250114	193700	22409680	2095	2095	2095	2095	0
134	20250114	193600	22409680	2095	2095	2095	2095	0
135	20250114	193500	22409680	2095	2095	2095	2095	0
136	20250114	193400	22409680	2095	2095	2095	2095	0
137	20250114	193300	22409680	2095	2095	2095	2095	0
138	20250114	193200	22409680	2095	2095	2095	2095	0
139	20250114	193100	22409680	2095	2095	2095	2095	0
140	20250114	193000	22409680	2095	2095	2095	2095	0
141	20250114	192900	22409680	2095	2095	2095	2095	0
142	20250114	192800	22409680	2095	2095	2095	2095	0
143	20250114	192700	22409680	2095	2095	2095	2095	0
144	20250114	192600	22409680	2095	2095	2095	2095	0
145	20250114	192500	22409680	2095	2095	2095	2095	0
146	20250114	192400	22409680	2095	2095	2095	2095	0
147	20250114	192300	22409680	2095	2095	2095	2095	0
148	20250114	192200	22409680	2095	2095	2095	2095	0
149	20250114	192100	22409680	2095	2095	2095	2095	0
150	20250114	192000	22409680	2095	2095	2095	2095	0
151	20250114	191900	22409680	2095	2095	2095	2095	0
152	20250114	191800	22409680	2095	2095	2095	2095	49
153	20250114	191700	22409680	2095	2095	2095	2095	0
154	20250114	191600	22409680	2095	2095	2095	2095	0
155	20250114	191500	22409680	2095	2095	2095	2095	0
156	20250114	191400	22409680	2095	2095	2095	2095	0
157	20250114	191300	22409680	2095	2095	2095	2095	0
158	20250114	191200	22409680	2095	2095	2095	2095	0
159	20250114	191100	22409680	2095	2095	2095	2095	0
160	20250114	191000	22409680	2095	2095	2095	2095	0
161	20250114	190900	22409680	2095	2095	2095	2095	0
162	20250114	190800	22409680	2095	2095	2095	2095	0
163	20250114	190700	22409680	2095	2095	2095	2095	0
164	20250114	190600	22409680	2095	2095	2095	2095	0
165	20250114	190500	22409680	2095	2095	2095	2095	0
166	20250114	190400	22409680	2095	2095	2095	2095	0
167	20250114	190300	22409680	2095	2095	2095	2095	0
168	20250114	190200	22409680	2095	2095	2095	2095	0
169	20250114	190100	22409680	2095	2095	2095	2095	0
170	20250114	190000	22409680	2095	2095	2095	2095	0
171	20250114	185900	22409680	2095	2095	2095	2095	0
172	20250114	185800	22409680	2095	2095	2095	2095	0
173	20250114	185700	22409680	2095	2095	2095	2095	0
174	20250114	185600	22409680	2095	2095	2095	2095	0
175	20250114	185500	22409680	2095	2095	2095	2095	0
176	20250114	185400	22409680	2095	2095	2095	2095	0
177	20250114	185300	22409680	2095	2095	2095	2095	0
178	20250114	185200	22409680	2095	2095	2095	2095	0
179	20250114	185100	22409680	2095	2095	2095	2095	0
180	20250114	185000	22409680	2095	2095	2095	2095	0
181	20250114	184900	22409680	2095	2095	2095	2095	0
182	20250114	184800	22409680	2095	2095	2095	2095	49
183	20250114	184700	22409680	2095	2095	2095	2095	0
184	20250114	184600	22409680	2095	2095	2095	2095	0
185	20250114	184500	22409680	2095	2095	2095	2095	0
186	20250114	184400	22409680	2095	2095	2095	2095	0
187	20250114	184300	22409680	2095	2095	2095	2095	0
188	20250114	184200	22409680	2095	2095	2095	2095	0
189	20250114	184100	22409680	2095	2095	2095	2095	0
190	20250114	184000	22409680	2095	2095	2095	2095	0
191	20250114	183900	22409680	2095	2095	2095	2095	0
192	20250114	183800	22409680	2095	2095	2095	2095	0
193	20250114	183700	22409680	2095	2095	2095	2095	0
194	20250114	183600	22409680	2095	2095	2095	2095	0
195	20250114	183500	22409680	2095	2095	2095	2095	0
196	20250114	183400	22409680	2095	2095	2095	2095	0
197	20250114	183300	22409680	2095	2095	2095	2095	0
198	20250114	183200	22409680	2095	2095	2095	2095	0
199	20250114	183100	22409680	2095	2095	2095	2095	0
200	20250114	183000	22409680	2095	2095	2095	2095	0
201	20250114	182900	22409680	2095	2095	2095	2095	0
202	20250114	182800	22409680	2095	2095	2095	2095	0
203	20250114	182700	22409680	2095	2095	2095	2095	0
204	20250114	182600	22409680	2095	2095	2095	2095	0
205	20250114	182500	22409680	2095	2095	2095	2095	0
206	20250114	182400	22409680	2095	2095	2095	2095	0
207	20250114	182300	22409680	2095	2095	2095	2095	0
208	20250114	182200	22409680	2095	2095	2095	2095	0
209	20250114	182100	22409680	2095	2095	2095	2095	0
210	20250114	182000	22409680	2095	2095	2095	2095	0
211	20250114	181900	22409680	2095	2095	2095	2095	0
212	20250114	181800	22409680	2095	2095	2095	2095	49
213	20250114	181700	22409680	2095	2095	2095	2095	0
214	20250114	181600	22409680	2095	2095	2095	2095	0
215	20250114	181500	22409680	2095	2095	2095	2095	0
216	20250114	181400	22409680	2095	2095	2095	2095	0
217	20250114	181300	22409680	2095	2095	2095	2095	0
218	20250114	181200	22409680	2095	2095	2095	2095	0
219	20250114	181100	22409680	2095	2095	2095	2095	0
220	20250114	181000	22409680	2095	2095	2095	2095	0
221	20250114	180900	22409680	2095	2095	2095	2095	0
222	20250114	180800	22409680	2095	2095	2095	2095	0
223	20250114	180700	22409680	2095	2095	2095	2095	0
224	20250114	180600	22409680	2095	2095	2095	2095	0
225	20250114	180500	22409680	2095	2095	2095	2095	0
226	20250114	180400	22409680	2095	2095	2095	2095	0
227	20250114	180300	22409680	2095	2095	2095	2095	0
228	20250114	180200	22409680	2095	2095	2095	2095	0
229	20250114	180100	22409680	2095	2095	2095	2095	0
230	20250114	180000	22409680	2095	2095	2095	2095	0
231	20250114	175900	22409680	2095	2095	2095	2095	0
232	20250114	175800	22409680	2095	2095	2095	2095	0
233	20250114	175700	22409680	2095	2095	2095	2095	0
234	20250114	175600	22409680	2095	2095	2095	2095	0
235	20250114	175500	22409680	2095	2095	2095	2095	0
236	20250114	175400	22409680	2095	2095	2095	2095	0
237	20250114	175300	22409680	2095	2095	2095	2095	0
238	20250114	175200	22409680	2095	2095	2095	2095	0
239	20250114	175100	22409680	2095	2095	2095	2095	0
240	20250114	175000	22409680	2095	2095	2095	2095	0
241	20250114	174900	22409680	2095	2095	2095	2095	0
242	20250114	174800	22409680	2095	2095	2095	2095	49
243	20250114	174700	22409680	2095	2095	2095	2095	0
244	20250114	174600	22409680	2095	2095	2095	2095	0
245	20250114	174500	22409680	2095	2095	2095	2095	0
246	20250114	174400	22409680	2095	2095	2095	2095	0
247	20250114	174300	22409680	2095	2095	2095	2095	0
248	20250114	174200	22409680	2095	2095	2095	2095	0
249	20250114	174100	22409680	2095	2095	2095	2095	0
250	20250114	174000	22409680	2095	2095	2095	2095	0
251	20250114	173900	22409680	2095	2095	2095	2095	0
252	20250114	173800	22409680	2095	2095	2095	2095	0
253	20250114	173700	22409680	2095	2095	2095	2095	0
254	20250114	173600	22409680	2095	2095	2095	2095	0
255	20250114	173500	22409680	2095	2095	2095	2095	0
256	20250114	173400	22409680	2095	2095	2095	2095	0
257	20250114	173300	22409680	2095	2095	2095	2095	0
258	20250114	173200	22409680	2095	2095	2095	2095	0
259	20250114	173100	22409680	2095	2095	2095	2095	0
260	20250114	173000	22409680	2095	2095	2095	2095	0
261	20250114	172900	22409680	2095	2095	2095	2095	0
262	20250114	172800	22409680	2095	2095	2095	2095	0
263	20250114	172700	22409680	2095	2095	2095	2095	0
264	20250114	172600	22409680	2095	2095	2095	2095	0
265	20250114	172500	22409680	2095	2095	2095	2095	0
266	20250114	172400	22409680	2095	2095	2095	2095	0
267	20250114	172300	22409680	2095	2095	2095	2095	0
268	20250114	172200	22409680	2095	2095	2095	2095	0
269	20250114	172100	22409680	2095	2095	2095	2095	0
270	20250114	172000	22409680	2095	2095	2095	2095	0
271	20250114	171900	22409680	2095	2095	2095	2095	0
272	20250114	171800	22409680	2095	2095	2095	2095	49
273	20250114	171700	22409680	2095	2095	2095	2095	0
274	20250114	171600	22409680	2095	2095	2095	2095	0
275	20250114	171500	22409680	2095	2095	2095	2095	0
276	20250114	171400	22409680	2095	2095	2095	2095	0
277	20250114	171300	22409680	2095	2095	2095	2095	0
278	20250114	171200	22409680	2095	2095	2095	2095	0
279	20250114	171100	22409680	2095	2095	2095	2095	0
280	20250114	171000	22409680	2095	2095	2095	2095	0
281	20250114	170900	22409680	2095	2095	2095	2095	0
282	20250114	170800	22409680	2095	2095	2095	2095	0
283	20250114	170700	22409680	2095	2095	2095	2095	0
284	20250114	170600	22409680	2095	2095	2095	2095	0
285	20250114	170500	22409680	2095	2095	2095	2095	0
286	20250114	170400	22409680	2095	2095	2095	2095	0
287	20250114	170300	22409680	2095	2095	2095	2095	0
288	20250114	170200	22409680	2095	2095	2095	2095	0
289	20250114	170100	22409680	2095	2095	2095	2095	0
290	20250114	170000	22409680	2095	2095	2095	2095	0
291	20250114	165900	22409680	2095	2095	2095	2095	0
292	20250114	165800	22409680	2095	2095	2095	2095	0
293	20250114	165700	22409680	2095	2095	2095	2095	0
294	20250114	165600	22409680	2095	2095	2095	2095	0
295	20250114	165500	22409680	2095	2095	2095	2095	0
296	20250114	165400	22409680	2095	2095	2095	2095	0
297	20250114	165300	22409680	2095	2095	2095	2095	0
298	20250114	165200	22409680	2095	2095	2095	2095	0
299	20250114	165100	22409680	2095	2095	2095	2095	0
300	20250114	165000	22409680	2095	2095	2095	2095	0
301	20250114	164900	22409680	2095	2095	2095	2095	0
302	20250114	164800	22409680	2095	2095	2095	2095	49
303	20250114	164700	22409680	2095	2095	2095	2095	0
304	20250114	164600	22409680	2095	2095	2095	2095	0
305	20250114	164500	22409680	2095	2095	2095	2095	0
306	20250114	164400	22409680	2095	2095	2095	2095	0
307	20250114	164300	22409680	2095	2095	2095	2095	0
308	20250114	164200	22409680	2095	2095	2095	2095	0
309	20250114	164100	22409680	2095	2095	2095	2095	0
310	20250114	164000	22409680	2095	2095	2095	2095	0
311	20250114	163900	22409680	2095	2095	2095	2095	0
312	20250114	163800	22409680	2095	2095	2095	2095	0
313	20250114	163700	22409680	2095	2095	2095	2095	0
314	20250114	163600	22409680	2095	2095	2095	2095	0
315	20250114	163500	22409680	2095	2095	2095	2095	0
316	20250114	163400	22409680	2095	2095	2095	2095	0
317	20250114	163300	22409680	2095	2095	2095	2095	0
318	20250114	163200	22409680	2095	2095	2095	2095	0
319	20250114	163100	22409680	2095	2095	2095	2095	0
320	20250114	163000	22409680	2095	2095	2095	2095	0
321	20250114	162900	22409680	2095	2095	2095	2095	0
322	20250114	162800	22409680	2095	2095	2095	2095	0
323	20250114	162700	22409680	2095	2095	2095	2095	0
324	20250114	162600	22409680	2095	2095	2095	2095	0
325	20250114	162500	22409680	2095	2095	2095	2095	0
326	20250114	162400	22409680	2095	2095	2095	2095	0
327	20250114	162300	22409680	2095	2095	2095	2095	0
328	20250114	162200	22409680	2095	2095	2095	2095	0
329	20250114	162100	22409680	2095	2095	2095	2095	0
330	20250114	162000	22409680	2095	2095	2095	2095	0
331	20250114	161900	22409680	2095	2095	2095	2095	0
332	20250114	161800	22409680	2095	2095	2095	2095	49
333	20250114	161700	22409680	2095	2095	2095	2095	0
334	20250114	161600	22409680	2095	2095	2095	2095	0
335	20250114	161500	22409680	2095	2095	2095	2095	0
336	20250114	161400	22409680	2095	2095	2095	2095	0
337	20250114	161300	22409680	2095	2095	2095	2095	0
338	20250114	161200	22409680	2095	2095	2095	2095	0
339	20250114	161100	22409680	2095	2095	2095	2095	0
340	20250114	161000	22409680	2095	2095	2095	2095	0
341	20250114	160900	22409680	2095	2095	2095	2095	0
342	20250114	160800	22409680	2095	2095	2095	2095	0
343	20250114	160700	22409680	2095	2095	2095	2095	0
344	20250114	160600	22409680	2095	2095	2095	2095	0
345	20250114	160500	22409680	2095	2095	2095	2095	0
346	20250114	160400	22409680	2095	2095	2095	2095	0
347	20250114	160300	22409680	2095	2095	2095	2095	0
348	20250114	160200	22409680	2095	2095	2095	2095	0
349	20250114	160100	22409680	2095	2095	2095	2095	0
350	20250114	160000	22409680	2095	2095	2095	2095	0
351	20250114	155900	22409680	2095	2095	2095	2095	0
352	20250114	155800	22409680	2095	2095	2095	2095	0
353	20250114	155700	22409680	2095	2095	2095	2095	0
354	20250114	155600	22409680	2095	2095	2095	2095	0
355	20250114	155500	22409680	2095	2095	2095	2095	0
356	20250114	155400	22409680	2095	2095	2095	2095	0
357	20250114	155300	22409680	2095	2095	2095	2095	0
358	20250114	155200	22409680	2095	2095	2095	2095	0
359	20250114	155100	22409680	2095	2095	2095	2095	0
360	20250114	155000	22409680	2095	2095	2095	2095	0
361	20250114	154900	22409680	2095	2095	2095	2095	0
362	20250114	154800	22409680	2095	2095	2095	2095	49
363	20250114	154700	22409680	2095	2095	2095	2095	0
364	20250114	154600	22409680	2095	2095	2095	2095	0
365	20250114	154500	22409680	2095	2095	2095	2095	0
366	20250114	154400	22409680	2095	2095	2095	2095	0
367	20250114	154300	22409680	2095	2095	2095	2095	0
368	20250114	154200	22409680	2095	2095	2095	2095	0
369	20250114	154100	22409680	2095	2095	2095	2095	0
370	20250114	154000	22409680	2095	2095	2095	2095	0
371	20250114	153900	22409680	2095	2095	2095	2095	0
372	20250114	153800	22409680	2095	2095	2095	2095	0
373	20250114	153700	22409680	2095	2095	2095	2095	0
374	20250114	153600	22409680	2095	2095	2095	2095	0
375	20250114	153500	22409680	2095	2095	2095	2095	0
376	20250114	153400	22409680	2095	2095	2095	2095	0
377	20250114	153300	22409680	2095	2095	2095	2095	0
378	20250114	153200	22409680	2095	2095	2095	2095	0
379	20250114	153100	22409680	2095	2095	2095	2095	0
380	20250114	153000	22409680	2095	2095	2095	2095	49
381	20250114	152900	22307025	2060	2060	2060	2060	0
382	20250114	152800	22307025	2060	2060	2060	2060	0
383	20250114	152700	22307025	2060	2060	2060	2060	0
384	20250114	152600	22307025	2060	2060	2060	2060	0
385	20250114	152500	22307025	2060	2060	2060	2060	0
386	20250114	152400	22307025	2060	2060	2060	2060	0
387	20250114	152300	22307025	2060	2060	2060	2060	0
388	20250114	152200	22307025	2060	2060	2060	2060	0
389	20250114	152100	22307025	2060	2060	2060	2060	0
390	20250114	152000	22307025	2060	2060	2060	2060	0
391	20250114	151900	22307025	2060	2060	2060	2060	0
392	20250114	151800	22307025	2060	2060	2060	2060	0
393	20250114	151700	22307025	2060	2060	2060	2060	0
394	20250114	151600	22307025	2060	2060	2060	2060	0
395	20250114	151500	22307025	2060	2060	2060	2060	0
396	20250114	151400	22307025	2060	2060	2060	2060	0
397	20250114	151300	22307025	2060	2060	2060	2060	0
398	20250114	151200	22307025	2060	2060	2060	2060	0
399	20250114	151100	22307025	2060	2060	2060	2060	0
400	20250114	151000	22307025	2060	2060	2060	2060	0
401	20250114	150900	22307025	2060	2060	2060	2060	0
402	20250114	150800	22307025	2060	2060	2060	2060	0
403	20250114	150700	22307025	2060	2060	2060	2060	0
404	20250114	150600	22307025	2060	2060	2060	2060	0
405	20250114	150500	22307025	2060	2060	2060	2060	0
406	20250114	150400	22307025	2060	2060	2060	2060	0
407	20250114	150300	22307025	2060	2060	2060	2060	0
408	20250114	150200	22307025	2060	2060	2060	2060	0
409	20250114	150100	22307025	2060	2060	2060	2060	0
410	20250114	150000	22307025	2060	2060	2060	2060	0
411	20250114	145900	22307025	2060	2060	2060	2060	0
412	20250114	145800	22307025	2060	2060	2060	2060	0
413	20250114	145700	22307025	2060	2060	2060	2060	0
414	20250114	145600	22307025	2060	2060	2060	2060	10015
415	20250114	145500	1676125	2060	2060	2060	2060	1
416	20250114	145400	1674065	2090	2090	2090	2090	0
417	20250114	145300	1674065	2090	2090	2090	2090	0
418	20250114	145200	1674065	2090	2090	2090	2090	0
419	20250114	145100	1674065	2090	2090	2090	2090	0
420	20250114	145000	1674065	2090	2090	2090	2090	0
421	20250114	144900	1674065	2090	2090	2090	2090	0
422	20250114	144800	1674065	2090	2090	2090	2090	0
423	20250114	144700	1674065	2090	2090	2090	2090	0
424	20250114	144600	1674065	2090	2090	2090	2090	0
425	20250114	144500	1674065	2090	2090	2090	2090	0
426	20250114	144400	1674065	2090	2090	2090	2090	0
427	20250114	144300	1674065	2090	2090	2090	2090	0
428	20250114	144200	1674065	2090	2090	2090	2090	0
429	20250114	144100	1674065	2090	2090	2090	2090	0
430	20250114	144000	1674065	2090	2090	2090	2090	0
431	20250114	143900	1674065	2090	2090	2090	2090	0
432	20250114	143800	1674065	2090	2090	2090	2090	0
433	20250114	143700	1674065	2090	2090	2090	2090	0
434	20250114	143600	1674065	2090	2090	2090	2090	0
435	20250114	143500	1674065	2090	2090	2090	2090	0
436	20250114	143400	1674065	2090	2090	2090	2090	0
437	20250114	143300	1674065	2090	2090	2090	2090	0
438	20250114	143200	1674065	2090	2090	2090	2090	0
439	20250114	143100	1674065	2090	2090	2090	2090	0
440	20250114	143000	1674065	2090	2090	2090	2090	0
441	20250114	142900	1674065	2090	2090	2090	2090	0
442	20250114	142800	1674065	2090	2090	2090	2090	0
443	20250114	142700	1674065	2090	2090	2090	2090	0
444	20250114	142600	1674065	2090	2090	2090	2090	0
445	20250114	142500	1674065	2090	2090	2090	2090	0
446	20250114	142400	1674065	2090	2090	2090	2090	0
447	20250114	142300	1674065	2090	2090	2090	2090	0
448	20250114	142200	1674065	2090	2090	2090	2090	0
449	20250114	142100	1674065	2090	2090	2090	2090	0
450	20250114	142000	1674065	2090	2090	2090	2090	0
451	20250114	141900	1674065	2090	2090	2090	2090	0
452	20250114	141800	1674065	2090	2090	2090	2090	0
453	20250114	141700	1674065	2090	2090	2090	2090	0
454	20250114	141600	1674065	2090	2090	2090	2090	0
455	20250114	141500	1674065	2090	2090	2090	2090	0
456	20250114	141400	1674065	2090	2090	2090	2090	0
457	20250114	141300	1674065	2090	2090	2090	2090	0
458	20250114	141200	1674065	2090	2090	2090	2090	0
459	20250114	141100	1674065	2090	2090	2090	2090	0
460	20250114	141000	1674065	2090	2090	2090	2090	0
461	20250114	140900	1674065	2090	2090	2090	2090	0
462	20250114	140800	1674065	2090	2090	2090	2090	0
463	20250114	140700	1674065	2090	2090	2090	2090	0
464	20250114	140600	1674065	2090	2090	2090	2090	0
465	20250114	140500	1674065	2090	2090	2090	2090	0
466	20250114	140400	1674065	2090	2090	2090	2090	0
467	20250114	140300	1674065	2090	2090	2090	2090	0
468	20250114	140200	1674065	2090	2090	2090	2090	0
469	20250114	140100	1674065	2090	2090	2090	2090	0
470	20250114	140000	1674065	2090	2090	2090	2090	0
471	20250114	135900	1674065	2090	2090	2090	2090	0
472	20250114	135800	1674065	2090	2090	2090	2090	0
473	20250114	135700	1674065	2090	2090	2090	2090	0
474	20250114	135600	1674065	2090	2090	2090	2090	0
475	20250114	135500	1674065	2090	2090	2090	2090	0
476	20250114	135400	1674065	2090	2090	2090	2090	0
477	20250114	135300	1674065	2090	2090	2090	2090	0
478	20250114	135200	1674065	2090	2090	2090	2090	0
479	20250114	135100	1674065	2090	2090	2090	2090	0
480	20250114	135000	1674065	2090	2090	2090	2090	0
481	20250114	134900	1674065	2090	2090	2090	2090	0
482	20250114	134800	1674065	2090	2090	2090	2090	0
483	20250114	134700	1674065	2090	2090	2090	2090	0
484	20250114	134600	1674065	2090	2090	2090	2090	0
485	20250114	134500	1674065	2090	2090	2090	2090	0
486	20250114	134400	1674065	2090	2090	2090	2090	0
487	20250114	134300	1674065	2090	2090	2090	2090	0
488	20250114	134200	1674065	2090	2090	2090	2090	0
489	20250114	134100	1674065	2090	2090	2090	2090	0
490	20250114	134000	1674065	2090	2090	2090	2090	0
491	20250114	133900	1674065	2090	2090	2090	2090	0
492	20250114	133800	1674065	2090	2090	2090	2090	1
493	20250114	133700	1671975	2100	2100	2100	2100	0
494	20250114	133600	1671975	2100	2100	2100	2100	0
495	20250114	133500	1671975	2100	2100	2100	2100	0
496	20250114	133400	1671975	2100	2100	2100	2100	0
497	20250114	133300	1671975	2100	2100	2100	2100	0
498	20250114	133200	1671975	2100	2100	2100	2100	0
499	20250114	133100	1671975	2100	2100	2100	2100	0
500	20250114	133000	1671975	2100	2100	2100	2100	0
501	20250114	132900	1671975	2100	2100	2100	2100	0
502	20250114	132800	1671975	2100	2100	2100	2100	0
503	20250114	132700	1671975	2100	2100	2100	2100	0
504	20250114	132600	1671975	2100	2100	2100	2100	0
505	20250114	132500	1671975	2100	2100	2100	2100	0
506	20250114	132400	1671975	2100	2100	2100	2100	0
507	20250114	132300	1671975	2100	2100	2100	2100	0
508	20250114	132200	1671975	2100	2100	2100	2100	0
509	20250114	132100	1671975	2100	2100	2100	2100	0
510	20250114	132000	1671975	2100	2100	2100	2100	0
511	20250114	131900	1671975	2100	2100	2100	2100	0
512	20250114	131800	1671975	2100	2100	2100	2100	0
513	20250114	131700	1671975	2100	2100	2100	2100	0
514	20250114	131600	1671975	2100	2100	2100	2100	0
515	20250114	131500	1671975	2100	2100	2100	2100	0
516	20250114	131400	1671975	2100	2100	2100	2100	0
517	20250114	131300	1671975	2100	2100	2100	2100	0
518	20250114	131200	1671975	2100	2100	2100	2100	0
519	20250114	131100	1671975	2100	2100	2100	2100	0
520	20250114	131000	1671975	2100	2100	2100	2100	0
521	20250114	130900	1671975	2100	2100	2100	2100	0
522	20250114	130800	1671975	2100	2100	2100	2100	0
523	20250114	130700	1671975	2100	2100	2100	2100	0
524	20250114	130600	1671975	2100	2100	2100	2100	0
525	20250114	130500	1671975	2100	2100	2100	2100	0
526	20250114	130400	1671975	2100	2100	2100	2100	0
527	20250114	130300	1671975	2100	2100	2100	2100	0
528	20250114	130200	1671975	2100	2100	2100	2100	0
529	20250114	130100	1671975	2100	2100	2100	2100	0
530	20250114	130000	1671975	2100	2100	2100	2100	0
531	20250114	125900	1671975	2100	2100	2100	2100	0
532	20250114	125800	1671975	2100	2100	2100	2100	0
533	20250114	125700	1671975	2100	2100	2100	2100	0
534	20250114	125600	1671975	2100	2100	2100	2100	0
535	20250114	125500	1671975	2100	2100	2100	2100	0
536	20250114	125400	1671975	2100	2100	2100	2100	0
537	20250114	125300	1671975	2100	2100	2100	2100	0
538	20250114	125200	1671975	2100	2100	2100	2100	0
539	20250114	125100	1671975	2100	2100	2100	2100	0
540	20250114	125000	1671975	2100	2100	2100	2100	0
541	20250114	124900	1671975	2100	2100	2100	2100	0
542	20250114	124800	1671975	2100	2100	2100	2100	0
543	20250114	124700	1671975	2100	2100	2100	2100	0
544	20250114	124600	1671975	2100	2100	2100	2100	0
545	20250114	124500	1671975	2100	2100	2100	2100	0
546	20250114	124400	1671975	2100	2100	2100	2100	0
547	20250114	124300	1671975	2100	2100	2100	2100	0
548	20250114	124200	1671975	2100	2100	2100	2100	0
549	20250114	124100	1671975	2100	2100	2100	2100	0
550	20250114	124000	1671975	2100	2100	2100	2100	0
551	20250114	123900	1671975	2100	2100	2100	2100	0
552	20250114	123800	1671975	2100	2100	2100	2100	0
553	20250114	123700	1671975	2100	2100	2100	2100	0
554	20250114	123600	1671975	2100	2100	2100	2100	0
555	20250114	123500	1671975	2100	2100	2100	2100	0
556	20250114	123400	1671975	2100	2100	2100	2100	0
557	20250114	123300	1671975	2100	2100	2100	2100	0
558	20250114	123200	1671975	2100	2100	2100	2100	0
559	20250114	123100	1671975	2100	2100	2100	2100	0
560	20250114	123000	1671975	2100	2100	2100	2100	0
561	20250114	122900	1671975	2100	2100	2100	2100	0
562	20250114	122800	1671975	2100	2100	2100	2100	0
563	20250114	122700	1671975	2100	2100	2100	2100	0
564	20250114	122600	1671975	2100	2100	2100	2100	0
565	20250114	122500	1671975	2100	2100	2100	2100	0
566	20250114	122400	1671975	2100	2100	2100	2100	0
567	20250114	122300	1671975	2100	2100	2100	2100	0
568	20250114	122200	1671975	2100	2100	2100	2100	0
569	20250114	122100	1671975	2100	2100	2100	2100	0
570	20250114	122000	1671975	2100	2100	2100	2100	0
571	20250114	121900	1671975	2100	2100	2100	2100	0
572	20250114	121800	1671975	2100	2100	2100	2100	0
573	20250114	121700	1671975	2100	2100	2100	2100	0
574	20250114	121600	1671975	2100	2100	2100	2100	0
575	20250114	121500	1671975	2100	2100	2100	2100	0
576	20250114	121400	1671975	2100	2100	2100	2100	0
577	20250114	121300	1671975	2100	2100	2100	2100	0
578	20250114	121200	1671975	2100	2100	2100	2100	0
579	20250114	121100	1671975	2100	2100	2100	2100	0
580	20250114	121000	1671975	2100	2100	2100	2100	0
581	20250114	120900	1671975	2100	2100	2100	2100	0
582	20250114	120800	1671975	2100	2100	2100	2100	0
583	20250114	120700	1671975	2100	2100	2100	2100	0
584	20250114	120600	1671975	2100	2100	2100	2100	0
585	20250114	120500	1671975	2100	2100	2100	2100	0
586	20250114	120400	1671975	2100	2100	2100	2100	0
587	20250114	120300	1671975	2100	2100	2100	2100	0
588	20250114	120200	1671975	2100	2100	2100	2100	0
589	20250114	120100	1671975	2100	2100	2100	2100	0
590	20250114	120000	1671975	2100	2100	2100	2100	0
591	20250114	115900	1671975	2100	2100	2100	2100	0
592	20250114	115800	1671975	2100	2100	2100	2100	0
593	20250114	115700	1671975	2100	2100	2100	2100	0
594	20250114	115600	1671975	2100	2100	2100	2100	0
595	20250114	115500	1671975	2100	2100	2100	2100	0
596	20250114	115400	1671975	2100	2100	2100	2100	0
597	20250114	115300	1671975	2100	2100	2100	2100	0
598	20250114	115200	1671975	2100	2100	2100	2100	0
599	20250114	115100	1671975	2100	2100	2100	2100	0
600	20250114	115000	1671975	2100	2100	2100	2100	0
601	20250114	114900	1671975	2100	2100	2100	2100	0
602	20250114	114800	1671975	2100	2100	2100	2100	0
603	20250114	114700	1671975	2100	2100	2100	2100	0
604	20250114	114600	1671975	2100	2100	2100	2100	0
605	20250114	114500	1671975	2100	2100	2100	2100	0
606	20250114	114400	1671975	2100	2100	2100	2100	0
607	20250114	114300	1671975	2100	2100	2100	2100	0
608	20250114	114200	1671975	2100	2100	2100	2100	0
609	20250114	114100	1671975	2100	2100	2100	2100	0
610	20250114	114000	1671975	2100	2100	2100	2100	0
611	20250114	113900	1671975	2100	2100	2100	2100	0
612	20250114	113800	1671975	2100	2100	2100	2100	0
613	20250114	113700	1671975	2100	2100	2100	2100	0
614	20250114	113600	1671975	2100	2100	2100	2100	0
615	20250114	113500	1671975	2100	2100	2100	2100	0
616	20250114	113400	1671975	2100	2100	2100	2100	0
617	20250114	113300	1671975	2100	2100	2100	2100	0
618	20250114	113200	1671975	2100	2100	2100	2100	0
619	20250114	113100	1671975	2100	2100	2100	2100	0
620	20250114	113000	1671975	2100	2100	2100	2100	0
621	20250114	112900	1671975	2100	2100	2100	2100	0
622	20250114	112800	1671975	2100	2100	2100	2100	0
623	20250114	112700	1671975	2100	2100	2100	2100	0
624	20250114	112600	1671975	2100	2100	2100	2100	0
625	20250114	112500	1671975	2100	2100	2100	2100	0
626	20250114	112400	1671975	2100	2100	2100	2100	0
627	20250114	112300	1671975	2100	2100	2100	2100	0
628	20250114	112200	1671975	2100	2100	2100	2100	0
629	20250114	112100	1671975	2100	2100	2100	2100	0
630	20250114	112000	1671975	2100	2100	2100	2100	0
631	20250114	111900	1671975	2100	2100	2100	2100	0
632	20250114	111800	1671975	2100	2100	2100	2100	0
633	20250114	111700	1671975	2100	2100	2100	2100	0
634	20250114	111600	1671975	2100	2100	2100	2100	0
635	20250114	111500	1671975	2100	2100	2100	2100	0
636	20250114	111400	1671975	2100	2100	2100	2100	0
637	20250114	111300	1671975	2100	2100	2100	2100	0
638	20250114	111200	1671975	2100	2100	2100	2100	0
639	20250114	111100	1671975	2100	2100	2100	2100	0
640	20250114	111000	1671975	2100	2100	2100	2100	0
641	20250114	110900	1671975	2100	2100	2100	2100	0
642	20250114	110800	1671975	2100	2100	2100	2100	0
643	20250114	110700	1671975	2100	2100	2100	2100	0
644	20250114	110600	1671975	2100	2100	2100	2100	0
645	20250114	110500	1671975	2100	2100	2100	2100	0
646	20250114	110400	1671975	2100	2100	2100	2100	0
647	20250114	110300	1671975	2100	2100	2100	2100	0
648	20250114	110200	1671975	2100	2100	2100	2100	0
649	20250114	110100	1671975	2100	2100	2100	2100	0
650	20250114	110000	1671975	2100	2100	2100	2100	1
651	20250114	105900	1669875	2060	2060	2060	2060	0
652	20250114	105800	1669875	2060	2060	2060	2060	0
653	20250114	105700	1669875	2060	2060	2060	2060	0
654	20250114	105600	1669875	2060	2060	2060	2060	0
655	20250114	105500	1669875	2060	2060	2060	2060	0
656	20250114	105400	1669875	2060	2060	2060	2060	0
657	20250114	105300	1669875	2060	2060	2060	2060	0
658	20250114	105200	1669875	2060	2060	2060	2060	0
659	20250114	105100	1669875	2060	2060	2060	2060	0
660	20250114	105000	1669875	2060	2060	2060	2060	0
661	20250114	104900	1669875	2060	2060	2060	2060	0
662	20250114	104800	1669875	2060	2060	2060	2060	0
663	20250114	104700	1669875	2060	2060	2060	2060	0
664	20250114	104600	1669875	2060	2060	2060	2060	0
665	20250114	104500	1669875	2060	2065	2065	2055	807
666	20250114	104400	8365	2105	2105	2105	2105	0
667	20250114	104300	8365	2105	2105	2105	2105	0
668	20250114	104200	8365	2105	2105	2105	2105	0
669	20250114	104100	8365	2105	2105	2105	2105	0
670	20250114	104000	8365	2105	2105	2105	2105	0
671	20250114	103900	8365	2105	2105	2105	2105	0
672	20250114	103800	8365	2105	2105	2105	2105	0
673	20250114	103700	8365	2105	2105	2105	2105	0
674	20250114	103600	8365	2105	2105	2105	2105	0
675	20250114	103500	8365	2105	2105	2105	2105	0
676	20250114	103400	8365	2105	2105	2105	2105	0
677	20250114	103300	8365	2105	2105	2105	2105	0
678	20250114	103200	8365	2105	2105	2105	2105	0
679	20250114	103100	8365	2105	2105	2105	2105	0
680	20250114	103000	8365	2105	2105	2105	2105	0
681	20250114	102900	8365	2105	2105	2105	2105	0
682	20250114	102800	8365	2105	2105	2105	2105	0
683	20250114	102700	8365	2105	2105	2105	2105	0
684	20250114	102600	8365	2105	2105	2105	2105	0
685	20250114	102500	8365	2105	2105	2105	2105	0
686	20250114	102400	8365	2105	2105	2105	2105	0
687	20250114	102300	8365	2105	2105	2105	2105	0
688	20250114	102200	8365	2105	2105	2105	2105	0
689	20250114	102100	8365	2105	2105	2105	2105	0
690	20250114	102000	8365	2105	2105	2105	2105	0
691	20250114	101900	8365	2105	2105	2105	2105	0
692	20250114	101800	8365	2105	2105	2105	2105	0
693	20250114	101700	8365	2105	2105	2105	2105	0
694	20250114	101600	8365	2105	2105	2105	2105	0
695	20250114	101500	8365	2105	2105	2105	2105	0
696	20250114	101400	8365	2105	2105	2105	2105	0
697	20250114	101300	8365	2105	2105	2105	2105	0
698	20250114	101200	8365	2105	2105	2105	2105	1
699	20250114	101100	6260	2105	2105	2105	2105	0
700	20250114	101000	6260	2105	2105	2105	2105	0
701	20250114	100900	6260	2105	2105	2105	2105	0
702	20250114	100800	6260	2105	2105	2105	2105	0
703	20250114	100700	6260	2105	2105	2105	2105	0
704	20250114	100600	6260	2105	2105	2105	2105	0
705	20250114	100500	6260	2105	2105	2105	2105	0
706	20250114	100400	6260	2105	2105	2105	2105	0
707	20250114	100300	6260	2105	2105	2105	2105	0
708	20250114	100200	6260	2105	2105	2105	2105	0
709	20250114	100100	6260	2105	2105	2105	2105	0
710	20250114	100000	6260	2105	2105	2105	2105	0
711	20250114	095900	6260	2105	2105	2105	2105	0
712	20250114	095800	6260	2105	2105	2105	2105	0
713	20250114	095700	6260	2105	2105	2105	2105	0
714	20250114	095600	6260	2105	2105	2105	2105	0
715	20250114	095500	6260	2105	2105	2105	2105	0
716	20250114	095400	6260	2105	2105	2105	2105	0
717	20250114	095300	6260	2105	2105	2105	2105	0
718	20250114	095200	6260	2105	2105	2105	2105	0
719	20250114	095100	6260	2105	2105	2105	2105	0
720	20250114	095000	6260	2105	2105	2105	2105	0
721	20250114	094900	6260	2105	2105	2105	2105	0
722	20250114	094800	6260	2105	2105	2105	2105	0
723	20250114	094700	6260	2105	2105	2105	2105	0
724	20250114	094600	6260	2105	2105	2105	2105	0
725	20250114	094500	6260	2105	2105	2105	2105	0
726	20250114	094400	6260	2105	2105	2105	2105	0
727	20250114	094300	6260	2105	2105	2105	2105	0
728	20250114	094200	6260	2105	2105	2105	2105	0
729	20250114	094100	6260	2105	2105	2105	2105	0
730	20250114	094000	6260	2105	2105	2105	2105	0
731	20250114	093900	6260	2105	2105	2105	2105	0
732	20250114	093800	6260	2105	2105	2105	2105	0
733	20250114	093700	6260	2105	2105	2105	2105	0
734	20250114	093600	6260	2105	2105	2105	2105	0
735	20250114	093500	6260	2105	2105	2105	2105	0
736	20250114	093400	6260	2105	2105	2105	2105	1
737	20250114	093300	4155	2105	2105	2105	2105	0
738	20250114	093200	4155	2105	2105	2105	2105	0
739	20250114	093100	4155	2105	2105	2105	2105	1
740	20250114	093000	2050	2050	2050	2050	2050	0
741	20250114	092900	2050	2050	2050	2050	2050	1
742	20250114	092800	0	2090	2090	2090	2090	0
743	20250114	092700	0	2090	2090	2090	2090	0
744	20250114	092600	0	2090	2090	2090	2090	0
745	20250114	092500	0	2090	2090	2090	2090	0
746	20250114	092400	0	2090	2090	2090	2090	0
747	20250114	092300	0	2090	2090	2090	2090	0
748	20250114	092200	0	2090	2090	2090	2090	0
749	20250114	092100	0	2090	2090	2090	2090	0
750	20250114	092000	0	2090	2090	2090	2090	0
751	20250114	091900	0	2090	2090	2090	2090	0
752	20250114	091800	0	2090	2090	2090	2090	0
753	20250114	091700	0	2090	2090	2090	2090	0
754	20250114	091600	0	2090	2090	2090	2090	0
755	20250114	091500	0	2090	2090	2090	2090	0
756	20250114	091400	0	2090	2090	2090	2090	0
757	20250114	091300	0	2090	2090	2090	2090	0
758	20250114	091200	0	2090	2090	2090	2090	0
759	20250114	091100	0	2090	2090	2090	2090	0
760	20250114	091000	0	2090	2090	2090	2090	0
761	20250114	090900	0	2090	2090	2090	2090	0
762	20250114	090800	0	2090	2090	2090	2090	0
763	20250114	090700	0	2090	2090	2090	2090	0
764	20250114	090600	0	2090	2090	2090	2090	0
765	20250114	090500	0	2090	2090	2090	2090	0
766	20250114	090400	0	2090	2090	2090	2090	0
767	20250114	090300	0	2090	2090	2090	2090	0
768	20250114	090200	0	2090	2090	2090	2090	0
769	20250114	090100	0	2090	2090	2090	2090	0
770	20250114	090000	0	2090	2090	2090	2090	0