KissMeData/458870/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214800	570013560	12240	12240	12240	12240	406
3	20250110	214700	570013560	12240	12240	12240	12240	0
4	20250110	214600	570013560	12240	12240	12240	12240	0
5	20250110	214500	570013560	12240	12240	12240	12240	0
6	20250110	214400	570013560	12240	12240	12240	12240	0
7	20250110	214300	570013560	12240	12240	12240	12240	0
8	20250110	214200	570013560	12240	12240	12240	12240	0
9	20250110	214100	570013560	12240	12240	12240	12240	0
10	20250110	214000	570013560	12240	12240	12240	12240	0
11	20250110	213900	570013560	12240	12240	12240	12240	0
12	20250110	213800	570013560	12240	12240	12240	12240	0
13	20250110	213700	570013560	12240	12240	12240	12240	0
14	20250110	213600	570013560	12240	12240	12240	12240	0
15	20250110	213500	570013560	12240	12240	12240	12240	0
16	20250110	213400	570013560	12240	12240	12240	12240	0
17	20250110	213300	570013560	12240	12240	12240	12240	0
18	20250110	213200	570013560	12240	12240	12240	12240	0
19	20250110	213100	570013560	12240	12240	12240	12240	0
20	20250110	213000	570013560	12240	12240	12240	12240	0
21	20250110	212900	570013560	12240	12240	12240	12240	0
22	20250110	212800	570013560	12240	12240	12240	12240	0
23	20250110	212700	570013560	12240	12240	12240	12240	0
24	20250110	212600	570013560	12240	12240	12240	12240	0
25	20250110	212500	570013560	12240	12240	12240	12240	0
26	20250110	212400	570013560	12240	12240	12240	12240	0
27	20250110	212300	570013560	12240	12240	12240	12240	0
28	20250110	212200	570013560	12240	12240	12240	12240	0
29	20250110	212100	570013560	12240	12240	12240	12240	0
30	20250110	212000	570013560	12240	12240	12240	12240	0
31	20250110	211900	570013560	12240	12240	12240	12240	0
32	20250110	211800	570013560	12240	12240	12240	12240	406
33	20250110	211700	570013560	12240	12240	12240	12240	0
34	20250110	211600	570013560	12240	12240	12240	12240	0
35	20250110	211500	570013560	12240	12240	12240	12240	0
36	20250110	211400	570013560	12240	12240	12240	12240	0
37	20250110	211300	570013560	12240	12240	12240	12240	0
38	20250110	211200	570013560	12240	12240	12240	12240	0
39	20250110	211100	570013560	12240	12240	12240	12240	0
40	20250110	211000	570013560	12240	12240	12240	12240	0
41	20250110	210900	570013560	12240	12240	12240	12240	0
42	20250110	210800	570013560	12240	12240	12240	12240	0
43	20250110	210700	570013560	12240	12240	12240	12240	0
44	20250110	210600	570013560	12240	12240	12240	12240	0
45	20250110	210500	570013560	12240	12240	12240	12240	0
46	20250110	210400	570013560	12240	12240	12240	12240	0
47	20250110	210300	570013560	12240	12240	12240	12240	0
48	20250110	210200	570013560	12240	12240	12240	12240	0
49	20250110	210100	570013560	12240	12240	12240	12240	0
50	20250110	210000	570013560	12240	12240	12240	12240	0
51	20250110	205900	570013560	12240	12240	12240	12240	0
52	20250110	205800	570013560	12240	12240	12240	12240	0
53	20250110	205700	570013560	12240	12240	12240	12240	0
54	20250110	205600	570013560	12240	12240	12240	12240	0
55	20250110	205500	570013560	12240	12240	12240	12240	0
56	20250110	205400	570013560	12240	12240	12240	12240	0
57	20250110	205300	570013560	12240	12240	12240	12240	0
58	20250110	205200	570013560	12240	12240	12240	12240	0
59	20250110	205100	570013560	12240	12240	12240	12240	0
60	20250110	205000	570013560	12240	12240	12240	12240	0
61	20250110	204900	570013560	12240	12240	12240	12240	0
62	20250110	204800	570013560	12240	12240	12240	12240	406
63	20250110	204700	570013560	12240	12240	12240	12240	0
64	20250110	204600	570013560	12240	12240	12240	12240	0
65	20250110	204500	570013560	12240	12240	12240	12240	0
66	20250110	204400	570013560	12240	12240	12240	12240	0
67	20250110	204300	570013560	12240	12240	12240	12240	0
68	20250110	204200	570013560	12240	12240	12240	12240	0
69	20250110	204100	570013560	12240	12240	12240	12240	0
70	20250110	204000	570013560	12240	12240	12240	12240	0
71	20250110	203900	570013560	12240	12240	12240	12240	0
72	20250110	203800	570013560	12240	12240	12240	12240	0
73	20250110	203700	570013560	12240	12240	12240	12240	0
74	20250110	203600	570013560	12240	12240	12240	12240	0
75	20250110	203500	570013560	12240	12240	12240	12240	0
76	20250110	203400	570013560	12240	12240	12240	12240	0
77	20250110	203300	570013560	12240	12240	12240	12240	0
78	20250110	203200	570013560	12240	12240	12240	12240	0
79	20250110	203100	570013560	12240	12240	12240	12240	0
80	20250110	203000	570013560	12240	12240	12240	12240	0
81	20250110	202900	570013560	12240	12240	12240	12240	0
82	20250110	202800	570013560	12240	12240	12240	12240	0
83	20250110	202700	570013560	12240	12240	12240	12240	0
84	20250110	202600	570013560	12240	12240	12240	12240	0
85	20250110	202500	570013560	12240	12240	12240	12240	0
86	20250110	202400	570013560	12240	12240	12240	12240	0
87	20250110	202300	570013560	12240	12240	12240	12240	0
88	20250110	202200	570013560	12240	12240	12240	12240	0
89	20250110	202100	570013560	12240	12240	12240	12240	0
90	20250110	202000	570013560	12240	12240	12240	12240	0
91	20250110	201900	570013560	12240	12240	12240	12240	0
92	20250110	201800	570013560	12240	12240	12240	12240	406
93	20250110	201700	570013560	12240	12240	12240	12240	0
94	20250110	201600	570013560	12240	12240	12240	12240	0
95	20250110	201500	570013560	12240	12240	12240	12240	0
96	20250110	201400	570013560	12240	12240	12240	12240	0
97	20250110	201300	570013560	12240	12240	12240	12240	0
98	20250110	201200	570013560	12240	12240	12240	12240	0
99	20250110	201100	570013560	12240	12240	12240	12240	0
100	20250110	201000	570013560	12240	12240	12240	12240	0
101	20250110	200900	570013560	12240	12240	12240	12240	0
102	20250110	200800	570013560	12240	12240	12240	12240	0
103	20250110	200700	570013560	12240	12240	12240	12240	0
104	20250110	200600	570013560	12240	12240	12240	12240	0
105	20250110	200500	570013560	12240	12240	12240	12240	0
106	20250110	200400	570013560	12240	12240	12240	12240	0
107	20250110	200300	570013560	12240	12240	12240	12240	0
108	20250110	200200	570013560	12240	12240	12240	12240	0
109	20250110	200100	570013560	12240	12240	12240	12240	0
110	20250110	200000	570013560	12240	12240	12240	12240	0
111	20250110	195900	570013560	12240	12240	12240	12240	0
112	20250110	195800	570013560	12240	12240	12240	12240	0
113	20250110	195700	570013560	12240	12240	12240	12240	0
114	20250110	195600	570013560	12240	12240	12240	12240	0
115	20250110	195500	570013560	12240	12240	12240	12240	0
116	20250110	195400	570013560	12240	12240	12240	12240	0
117	20250110	195300	570013560	12240	12240	12240	12240	0
118	20250110	195200	570013560	12240	12240	12240	12240	0
119	20250110	195100	570013560	12240	12240	12240	12240	0
120	20250110	195000	570013560	12240	12240	12240	12240	0
121	20250110	194900	570013560	12240	12240	12240	12240	0
122	20250110	194800	570013560	12240	12240	12240	12240	406
123	20250110	194700	570013560	12240	12240	12240	12240	0
124	20250110	194600	570013560	12240	12240	12240	12240	0
125	20250110	194500	570013560	12240	12240	12240	12240	0
126	20250110	194400	570013560	12240	12240	12240	12240	0
127	20250110	194300	570013560	12240	12240	12240	12240	0
128	20250110	194200	570013560	12240	12240	12240	12240	0
129	20250110	194100	570013560	12240	12240	12240	12240	0
130	20250110	194000	570013560	12240	12240	12240	12240	0
131	20250110	193900	570013560	12240	12240	12240	12240	0
132	20250110	193800	570013560	12240	12240	12240	12240	0
133	20250110	193700	570013560	12240	12240	12240	12240	0
134	20250110	193600	570013560	12240	12240	12240	12240	0
135	20250110	193500	570013560	12240	12240	12240	12240	0
136	20250110	193400	570013560	12240	12240	12240	12240	0
137	20250110	193300	570013560	12240	12240	12240	12240	0
138	20250110	193200	570013560	12240	12240	12240	12240	0
139	20250110	193100	570013560	12240	12240	12240	12240	0
140	20250110	193000	570013560	12240	12240	12240	12240	0
141	20250110	192900	570013560	12240	12240	12240	12240	0
142	20250110	192800	570013560	12240	12240	12240	12240	0
143	20250110	192700	570013560	12240	12240	12240	12240	0
144	20250110	192600	570013560	12240	12240	12240	12240	0
145	20250110	192500	570013560	12240	12240	12240	12240	0
146	20250110	192400	570013560	12240	12240	12240	12240	0
147	20250110	192300	570013560	12240	12240	12240	12240	0
148	20250110	192200	570013560	12240	12240	12240	12240	0
149	20250110	192100	570013560	12240	12240	12240	12240	0
150	20250110	192000	570013560	12240	12240	12240	12240	0
151	20250110	191900	570013560	12240	12240	12240	12240	0
152	20250110	191800	570013560	12240	12240	12240	12240	406
153	20250110	191700	570013560	12240	12240	12240	12240	0
154	20250110	191600	570013560	12240	12240	12240	12240	0
155	20250110	191500	570013560	12240	12240	12240	12240	0
156	20250110	191400	570013560	12240	12240	12240	12240	0
157	20250110	191300	570013560	12240	12240	12240	12240	0
158	20250110	191200	570013560	12240	12240	12240	12240	0
159	20250110	191100	570013560	12240	12240	12240	12240	0
160	20250110	191000	570013560	12240	12240	12240	12240	0
161	20250110	190900	570013560	12240	12240	12240	12240	0
162	20250110	190800	570013560	12240	12240	12240	12240	0
163	20250110	190700	570013560	12240	12240	12240	12240	0
164	20250110	190600	570013560	12240	12240	12240	12240	0
165	20250110	190500	570013560	12240	12240	12240	12240	0
166	20250110	190400	570013560	12240	12240	12240	12240	0
167	20250110	190300	570013560	12240	12240	12240	12240	0
168	20250110	190200	570013560	12240	12240	12240	12240	0
169	20250110	190100	570013560	12240	12240	12240	12240	0
170	20250110	190000	570013560	12240	12240	12240	12240	0
171	20250110	185900	570013560	12240	12240	12240	12240	0
172	20250110	185800	570013560	12240	12240	12240	12240	0
173	20250110	185700	570013560	12240	12240	12240	12240	0
174	20250110	185600	570013560	12240	12240	12240	12240	0
175	20250110	185500	570013560	12240	12240	12240	12240	0
176	20250110	185400	570013560	12240	12240	12240	12240	0
177	20250110	185300	570013560	12240	12240	12240	12240	0
178	20250110	185200	570013560	12240	12240	12240	12240	0
179	20250110	185100	570013560	12240	12240	12240	12240	0
180	20250110	185000	570013560	12240	12240	12240	12240	0
181	20250110	184900	570013560	12240	12240	12240	12240	0
182	20250110	184800	570013560	12240	12240	12240	12240	406
183	20250110	184700	570013560	12240	12240	12240	12240	0
184	20250110	184600	570013560	12240	12240	12240	12240	0
185	20250110	184500	570013560	12240	12240	12240	12240	0
186	20250110	184400	570013560	12240	12240	12240	12240	0
187	20250110	184300	570013560	12240	12240	12240	12240	0
188	20250110	184200	570013560	12240	12240	12240	12240	0
189	20250110	184100	570013560	12240	12240	12240	12240	0
190	20250110	184000	570013560	12240	12240	12240	12240	0
191	20250110	183900	570013560	12240	12240	12240	12240	0
192	20250110	183800	570013560	12240	12240	12240	12240	0
193	20250110	183700	570013560	12240	12240	12240	12240	0
194	20250110	183600	570013560	12240	12240	12240	12240	0
195	20250110	183500	570013560	12240	12240	12240	12240	0
196	20250110	183400	570013560	12240	12240	12240	12240	0
197	20250110	183300	570013560	12240	12240	12240	12240	0
198	20250110	183200	570013560	12240	12240	12240	12240	0
199	20250110	183100	570013560	12240	12240	12240	12240	0
200	20250110	183000	570013560	12240	12240	12240	12240	0
201	20250110	182900	570013560	12240	12240	12240	12240	0
202	20250110	182800	570013560	12240	12240	12240	12240	0
203	20250110	182700	570013560	12240	12240	12240	12240	0
204	20250110	182600	570013560	12240	12240	12240	12240	0
205	20250110	182500	570013560	12240	12240	12240	12240	0
206	20250110	182400	570013560	12240	12240	12240	12240	0
207	20250110	182300	570013560	12240	12240	12240	12240	0
208	20250110	182200	570013560	12240	12240	12240	12240	0
209	20250110	182100	570013560	12240	12240	12240	12240	0
210	20250110	182000	570013560	12240	12240	12240	12240	0
211	20250110	181900	570013560	12240	12240	12240	12240	0
212	20250110	181800	570013560	12240	12240	12240	12240	406
213	20250110	181700	570013560	12240	12240	12240	12240	0
214	20250110	181600	570013560	12240	12240	12240	12240	0
215	20250110	181500	570013560	12240	12240	12240	12240	0
216	20250110	181400	570013560	12240	12240	12240	12240	0
217	20250110	181300	570013560	12240	12240	12240	12240	0
218	20250110	181200	570013560	12240	12240	12240	12240	0
219	20250110	181100	570013560	12240	12240	12240	12240	0
220	20250110	181000	570013560	12240	12240	12240	12240	0
221	20250110	180900	570013560	12240	12240	12240	12240	0
222	20250110	180800	570013560	12240	12240	12240	12240	0
223	20250110	180700	570013560	12240	12240	12240	12240	0
224	20250110	180600	570013560	12240	12240	12240	12240	0
225	20250110	180500	570013560	12240	12240	12240	12240	0
226	20250110	180400	570013560	12240	12240	12240	12240	0
227	20250110	180300	570013560	12240	12240	12240	12240	0
228	20250110	180200	570013560	12240	12240	12240	12240	0
229	20250110	180100	570013560	12240	12240	12240	12240	0
230	20250110	180000	570013560	12240	12240	12240	12240	0
231	20250110	175900	570013560	12240	12240	12240	12240	0
232	20250110	175800	570013560	12240	12240	12240	12240	0
233	20250110	175700	570013560	12240	12240	12240	12240	0
234	20250110	175600	570013560	12240	12240	12240	12240	0
235	20250110	175500	570013560	12240	12240	12240	12240	0
236	20250110	175400	570013560	12240	12240	12240	12240	0
237	20250110	175300	570013560	12240	12240	12240	12240	0
238	20250110	175200	570013560	12240	12240	12240	12240	0
239	20250110	175100	570013560	12240	12240	12240	12240	0
240	20250110	175000	570013560	12240	12240	12240	12240	0
241	20250110	174900	570013560	12240	12240	12240	12240	0
242	20250110	174800	570013560	12240	12240	12240	12240	406
243	20250110	174700	570013560	12240	12240	12240	12240	0
244	20250110	174600	570013560	12240	12240	12240	12240	0
245	20250110	174500	570013560	12240	12240	12240	12240	0
246	20250110	174400	570013560	12240	12240	12240	12240	0
247	20250110	174300	570013560	12240	12240	12240	12240	0
248	20250110	174200	570013560	12240	12240	12240	12240	0
249	20250110	174100	570013560	12240	12240	12240	12240	0
250	20250110	174000	570013560	12240	12240	12240	12240	0
251	20250110	173900	570013560	12240	12240	12240	12240	0
252	20250110	173800	570013560	12240	12240	12240	12240	0
253	20250110	173700	570013560	12240	12240	12240	12240	0
254	20250110	173600	570013560	12240	12240	12240	12240	0
255	20250110	173500	570013560	12240	12240	12240	12240	0
256	20250110	173400	570013560	12240	12240	12240	12240	0
257	20250110	173300	570013560	12240	12240	12240	12240	0
258	20250110	173200	570013560	12240	12240	12240	12240	0
259	20250110	173100	570013560	12240	12240	12240	12240	0
260	20250110	173000	570013560	12240	12240	12240	12240	0
261	20250110	172900	570013560	12240	12240	12240	12240	0
262	20250110	172800	570013560	12240	12240	12240	12240	0
263	20250110	172700	570013560	12240	12240	12240	12240	0
264	20250110	172600	570013560	12240	12240	12240	12240	0
265	20250110	172500	570013560	12240	12240	12240	12240	0
266	20250110	172400	570013560	12240	12240	12240	12240	0
267	20250110	172300	570013560	12240	12240	12240	12240	0
268	20250110	172200	570013560	12240	12240	12240	12240	0
269	20250110	172100	570013560	12240	12240	12240	12240	0
270	20250110	172000	570013560	12240	12240	12240	12240	0
271	20250110	171900	570013560	12240	12240	12240	12240	0
272	20250110	171800	570013560	12240	12240	12240	12240	406
273	20250110	171700	570013560	12240	12240	12240	12240	0
274	20250110	171600	570013560	12240	12240	12240	12240	0
275	20250110	171500	570013560	12240	12240	12240	12240	0
276	20250110	171400	570013560	12240	12240	12240	12240	0
277	20250110	171300	570013560	12240	12240	12240	12240	0
278	20250110	171200	570013560	12240	12240	12240	12240	0
279	20250110	171100	570013560	12240	12240	12240	12240	0
280	20250110	171000	570013560	12240	12240	12240	12240	0
281	20250110	170900	570013560	12240	12240	12240	12240	0
282	20250110	170800	570013560	12240	12240	12240	12240	0
283	20250110	170700	570013560	12240	12240	12240	12240	0
284	20250110	170600	570013560	12240	12240	12240	12240	0
285	20250110	170500	570013560	12240	12240	12240	12240	0
286	20250110	170400	570013560	12240	12240	12240	12240	0
287	20250110	170300	570013560	12240	12240	12240	12240	0
288	20250110	170200	570013560	12240	12240	12240	12240	0
289	20250110	170100	570013560	12240	12240	12240	12240	0
290	20250110	170000	570013560	12240	12240	12240	12240	0
291	20250110	165900	570013560	12240	12240	12240	12240	0
292	20250110	165800	570013560	12240	12240	12240	12240	0
293	20250110	165700	570013560	12240	12240	12240	12240	0
294	20250110	165600	570013560	12240	12240	12240	12240	0
295	20250110	165500	570013560	12240	12240	12240	12240	0
296	20250110	165400	570013560	12240	12240	12240	12240	0
297	20250110	165300	570013560	12240	12240	12240	12240	0
298	20250110	165200	570013560	12240	12240	12240	12240	0
299	20250110	165100	570013560	12240	12240	12240	12240	0
300	20250110	165000	570013560	12240	12240	12240	12240	0
301	20250110	164900	570013560	12240	12240	12240	12240	0
302	20250110	164800	570013560	12240	12240	12240	12240	406
303	20250110	164700	570013560	12240	12240	12240	12240	0
304	20250110	164600	570013560	12240	12240	12240	12240	0
305	20250110	164500	570013560	12240	12240	12240	12240	0
306	20250110	164400	570013560	12240	12240	12240	12240	0
307	20250110	164300	570013560	12240	12240	12240	12240	0
308	20250110	164200	570013560	12240	12240	12240	12240	0
309	20250110	164100	570013560	12240	12240	12240	12240	0
310	20250110	164000	570013560	12240	12240	12240	12240	0
311	20250110	163900	570013560	12240	12240	12240	12240	0
312	20250110	163800	570013560	12240	12240	12240	12240	0
313	20250110	163700	570013560	12240	12240	12240	12240	0
314	20250110	163600	570013560	12240	12240	12240	12240	0
315	20250110	163500	570013560	12240	12240	12240	12240	0
316	20250110	163400	570013560	12240	12240	12240	12240	0
317	20250110	163300	570013560	12240	12240	12240	12240	0
318	20250110	163200	570013560	12240	12240	12240	12240	0
319	20250110	163100	570013560	12240	12240	12240	12240	0
320	20250110	163000	570013560	12240	12240	12240	12240	0
321	20250110	162900	570013560	12240	12240	12240	12240	0
322	20250110	162800	570013560	12240	12240	12240	12240	0
323	20250110	162700	570013560	12240	12240	12240	12240	0
324	20250110	162600	570013560	12240	12240	12240	12240	0
325	20250110	162500	570013560	12240	12240	12240	12240	0
326	20250110	162400	570013560	12240	12240	12240	12240	0
327	20250110	162300	570013560	12240	12240	12240	12240	0
328	20250110	162200	570013560	12240	12240	12240	12240	0
329	20250110	162100	570013560	12240	12240	12240	12240	0
330	20250110	162000	570013560	12240	12240	12240	12240	0
331	20250110	161900	570013560	12240	12240	12240	12240	0
332	20250110	161800	570013560	12240	12240	12240	12240	406
333	20250110	161700	570013560	12240	12240	12240	12240	0
334	20250110	161600	570013560	12240	12240	12240	12240	0
335	20250110	161500	570013560	12240	12240	12240	12240	0
336	20250110	161400	570013560	12240	12240	12240	12240	0
337	20250110	161300	570013560	12240	12240	12240	12240	0
338	20250110	161200	570013560	12240	12240	12240	12240	0
339	20250110	161100	570013560	12240	12240	12240	12240	0
340	20250110	161000	570013560	12240	12240	12240	12240	0
341	20250110	160900	570013560	12240	12240	12240	12240	0
342	20250110	160800	570013560	12240	12240	12240	12240	0
343	20250110	160700	570013560	12240	12240	12240	12240	0
344	20250110	160600	570013560	12240	12240	12240	12240	0
345	20250110	160500	570013560	12240	12240	12240	12240	0
346	20250110	160400	570013560	12240	12240	12240	12240	0
347	20250110	160300	570013560	12240	12240	12240	12240	0
348	20250110	160200	570013560	12240	12240	12240	12240	0
349	20250110	160100	570013560	12240	12240	12240	12240	0
350	20250110	160000	570013560	12240	12240	12240	12240	0
351	20250110	155900	570013560	12240	12240	12240	12240	0
352	20250110	155800	570013560	12240	12240	12240	12240	0
353	20250110	155700	570013560	12240	12240	12240	12240	0
354	20250110	155600	570013560	12240	12240	12240	12240	0
355	20250110	155500	570013560	12240	12240	12240	12240	0
356	20250110	155400	570013560	12240	12240	12240	12240	0
357	20250110	155300	570013560	12240	12240	12240	12240	0
358	20250110	155200	570013560	12240	12240	12240	12240	0
359	20250110	155100	570013560	12240	12240	12240	12240	0
360	20250110	155000	570013560	12240	12240	12240	12240	0
361	20250110	154900	570013560	12240	12240	12240	12240	0
362	20250110	154800	570013560	12240	12240	12240	12240	406
363	20250110	154700	570013560	12240	12240	12240	12240	0
364	20250110	154600	570013560	12240	12240	12240	12240	0
365	20250110	154500	570013560	12240	12240	12240	12240	0
366	20250110	154400	570013560	12240	12240	12240	12240	0
367	20250110	154300	570013560	12240	12240	12240	12240	0
368	20250110	154200	570013560	12240	12240	12240	12240	0
369	20250110	154100	570013560	12240	12240	12240	12240	0
370	20250110	154000	570013560	12240	12240	12240	12240	0
371	20250110	153900	570013560	12240	12240	12240	12240	0
372	20250110	153800	570013560	12240	12240	12240	12240	0
373	20250110	153700	570013560	12240	12240	12240	12240	0
374	20250110	153600	570013560	12240	12240	12240	12240	0
375	20250110	153500	570013560	12240	12240	12240	12240	0
376	20250110	153400	570013560	12240	12240	12240	12240	0
377	20250110	153300	570013560	12240	12240	12240	12240	0
378	20250110	153200	570013560	12240	12240	12240	12240	0
379	20250110	153100	570013560	12240	12240	12240	12240	0
380	20250110	153000	570013560	12240	12240	12240	12240	406
381	20250110	152900	565044120	12240	12240	12240	12240	0
382	20250110	152800	565044120	12240	12240	12240	12240	0
383	20250110	152700	565044120	12240	12240	12240	12240	0
384	20250110	152600	565044120	12240	12240	12240	12240	0
385	20250110	152500	565044120	12240	12240	12240	12240	0
386	20250110	152400	565044120	12240	12240	12240	12240	0
387	20250110	152300	565044120	12240	12240	12240	12240	0
388	20250110	152200	565044120	12240	12240	12240	12240	0
389	20250110	152100	565044120	12240	12240	12240	12240	0
390	20250110	152000	565044120	12240	12240	12240	12240	0
391	20250110	151900	565044120	12240	12240	12290	12240	75
392	20250110	151800	564125090	12240	12240	12240	12240	10
393	20250110	151700	564002690	12290	12290	12290	12290	0
394	20250110	151600	564002690	12290	12290	12290	12290	12
395	20250110	151500	563855210	12240	12240	12240	12240	40
396	20250110	151400	563365610	12300	12300	12300	12300	0
397	20250110	151300	563365610	12300	12300	12300	12300	0
398	20250110	151200	563365610	12300	12300	12300	12300	10
399	20250110	151100	563242610	12300	12300	12300	12300	0
400	20250110	151000	563242610	12300	12300	12300	12300	1
401	20250110	150900	563230310	12240	12240	12240	12240	0
402	20250110	150800	563230310	12240	12240	12240	12240	0
403	20250110	150700	563230310	12240	12240	12240	12240	0
404	20250110	150600	563230310	12240	12260	12260	12240	187
405	20250110	150500	560940380	12260	12260	12260	12260	0
406	20250110	150400	560940380	12260	12260	12260	12260	0
407	20250110	150300	560940380	12260	12260	12260	12260	149
408	20250110	150200	559113640	12300	12300	12300	12300	0
409	20250110	150100	559113640	12300	12290	12300	12290	100
410	20250110	150000	557884460	12300	12300	12300	12300	78
411	20250110	145900	556925060	12300	12300	12300	12300	0
412	20250110	145800	556925060	12300	12300	12300	12300	82
413	20250110	145700	555916460	12320	12320	12320	12320	53
414	20250110	145600	555263500	12320	12320	12320	12320	0
415	20250110	145500	555263500	12320	12300	12320	12300	33
416	20250110	145400	554857120	12320	12320	12320	12320	16
417	20250110	145300	554660000	12300	12300	12300	12300	0
418	20250110	145200	554660000	12300	12300	12300	12300	133
419	20250110	145100	553024100	12260	12260	12260	12260	10
420	20250110	145000	552901500	12260	12300	12300	12260	6
421	20250110	144900	552827740	12310	12310	12310	12310	0
422	20250110	144800	552827740	12310	12310	12310	12310	63
423	20250110	144700	552052210	12310	12310	12310	12310	55
424	20250110	144600	551375160	12310	12310	12310	12310	26
425	20250110	144500	551055100	12230	12280	12280	12230	1219
426	20250110	144400	536128630	12290	12290	12290	12290	0
427	20250110	144300	536128630	12290	12290	12290	12290	52
428	20250110	144200	535489550	12330	12330	12330	12330	0
429	20250110	144100	535489550	12330	12300	12330	12300	102
430	20250110	144000	534234890	12300	12300	12300	12300	0
431	20250110	143900	534234890	12300	12300	12300	12300	0
432	20250110	143800	534234890	12300	12300	12300	12300	33
433	20250110	143700	533828990	12350	12350	12350	12350	0
434	20250110	143600	533828990	12350	12350	12350	12350	0
435	20250110	143500	533828990	12350	12350	12350	12350	0
436	20250110	143400	533828990	12350	12350	12350	12350	0
437	20250110	143300	533828990	12350	12350	12350	12350	0
438	20250110	143200	533828990	12350	12350	12350	12350	4
439	20250110	143100	533779590	12360	12360	12360	12360	0
440	20250110	143000	533779590	12360	12360	12360	12360	0
441	20250110	142900	533779590	12360	12360	12360	12360	0
442	20250110	142800	533779590	12360	12360	12360	12360	0
443	20250110	142700	533779590	12360	12360	12360	12360	0
444	20250110	142600	533779590	12360	12360	12360	12360	0
445	20250110	142500	533779590	12360	12360	12360	12360	0
446	20250110	142400	533779590	12360	12360	12360	12360	0
447	20250110	142300	533779590	12360	12360	12360	12360	0
448	20250110	142200	533779590	12360	12360	12360	12360	1
449	20250110	142100	533767230	12300	12350	12350	12300	1418
450	20250110	142000	516315140	12360	12360	12360	12360	0
451	20250110	141900	516315140	12360	12360	12360	12360	100
452	20250110	141800	515079140	12360	12360	12360	12360	0
453	20250110	141700	515079140	12360	12360	12360	12360	0
454	20250110	141600	515079140	12360	12360	12360	12360	0
455	20250110	141500	515079140	12360	12360	12360	12360	0
456	20250110	141400	515079140	12360	12370	12370	12360	38
457	20250110	141300	514609450	12360	12360	12360	12360	0
458	20250110	141200	514609450	12360	12360	12360	12360	0
459	20250110	141100	514609450	12360	12360	12360	12360	0
460	20250110	141000	514609450	12360	12360	12360	12360	0
461	20250110	140900	514609450	12360	12370	12370	12360	200
462	20250110	140800	512137430	12390	12390	12390	12390	0
463	20250110	140700	512137430	12390	12390	12390	12390	100
464	20250110	140600	510898430	12370	12370	12370	12370	203
465	20250110	140500	508387320	12380	12390	12390	12380	647
466	20250110	140400	500377450	12380	12380	12380	12380	0
467	20250110	140300	500377450	12380	12380	12380	12380	0
468	20250110	140200	500377450	12380	12380	12380	12380	0
469	20250110	140100	500377450	12380	12380	12380	12380	0
470	20250110	140000	500377450	12380	12380	12380	12380	10
471	20250110	135900	500253650	12380	12380	12380	12380	0
472	20250110	135800	500253650	12380	12380	12380	12380	0
473	20250110	135700	500253650	12380	12390	12390	12380	47
474	20250110	135600	499671710	12400	12400	12400	12400	0
475	20250110	135500	499671710	12400	12400	12400	12400	0
476	20250110	135400	499671710	12400	12400	12400	12400	0
477	20250110	135300	499671710	12400	12410	12410	12400	28
478	20250110	135200	499324430	12410	12410	12410	12410	2
479	20250110	135100	499299610	12410	12410	12410	12410	0
480	20250110	135000	499299610	12410	12410	12410	12410	0
481	20250110	134900	499299610	12410	12410	12410	12410	0
482	20250110	134800	499299610	12410	12410	12410	12410	0
483	20250110	134700	499299610	12410	12410	12410	12410	120
484	20250110	134600	497810410	12440	12440	12440	12430	401
485	20250110	134500	492821980	12440	12440	12440	12440	0
486	20250110	134400	492821980	12440	12440	12440	12440	0
487	20250110	134300	492821980	12440	12440	12440	12440	0
488	20250110	134200	492821980	12440	12440	12440	12440	0
489	20250110	134100	492821980	12440	12440	12440	12440	97
490	20250110	134000	491615300	12440	12440	12440	12440	0
491	20250110	133900	491615300	12440	12440	12440	12440	0
492	20250110	133800	491615300	12440	12440	12440	12440	4
493	20250110	133700	491565540	12440	12440	12440	12440	0
494	20250110	133600	491565540	12440	12440	12440	12440	12
495	20250110	133500	491416260	12410	12410	12410	12410	0
496	20250110	133400	491416260	12410	12410	12410	12410	0
497	20250110	133300	491416260	12410	12410	12410	12410	1
498	20250110	133200	491403850	12380	12380	12380	12380	0
499	20250110	133100	491403850	12380	12380	12380	12380	0
500	20250110	133000	491403850	12380	12380	12380	12380	0
501	20250110	132900	491403850	12380	12430	12430	12380	624
502	20250110	132800	483676830	12430	12430	12430	12430	0
503	20250110	132700	483676830	12430	12430	12430	12430	0
504	20250110	132600	483676830	12430	12430	12430	12430	0
505	20250110	132500	483676830	12430	12430	12430	12430	0
506	20250110	132400	483676830	12430	12430	12430	12430	0
507	20250110	132300	483676830	12430	12430	12430	12430	0
508	20250110	132200	483676830	12430	12430	12430	12430	0
509	20250110	132100	483676830	12430	12430	12430	12430	0
510	20250110	132000	483676830	12430	12430	12430	12430	0
511	20250110	131900	483676830	12430	12430	12430	12430	1
512	20250110	131800	483664400	12440	12440	12440	12440	133
513	20250110	131700	482009880	12450	12450	12450	12450	0
514	20250110	131600	482009880	12450	12450	12450	12450	0
515	20250110	131500	482009880	12450	12450	12450	12450	60
516	20250110	131400	481262880	12450	12450	12450	12450	3
517	20250110	131300	481225530	12460	12460	12460	12460	55
518	20250110	131200	480540230	12460	12460	12460	12460	50
519	20250110	131100	479917230	12470	12470	12470	12470	0
520	20250110	131000	479917230	12470	12470	12470	12470	1
521	20250110	130900	479904760	12470	12470	12470	12470	5
522	20250110	130800	479842410	12470	12470	12470	12470	112
523	20250110	130700	478445770	12480	12480	12480	12480	103
524	20250110	130600	477160330	12490	12500	12500	12490	1667
525	20250110	130500	456322940	12520	12520	12520	12520	0
526	20250110	130400	456322940	12520	12500	12520	12500	206
527	20250110	130300	453745820	12500	12500	12500	12500	0
528	20250110	130200	453745820	12500	12500	12500	12500	100
529	20250110	130100	452495820	12500	12500	12500	12500	159
530	20250110	130000	450508320	12520	12500	12520	12500	159
531	20250110	125900	448518660	12500	12500	12500	12500	1867
532	20250110	125800	425181160	12500	12500	12500	12500	0
533	20250110	125700	425181160	12500	12500	12500	12500	158
534	20250110	125600	423206160	12500	12500	12500	12500	1477
535	20250110	125500	404743660	12550	12510	12550	12510	116
536	20250110	125400	403291860	12510	12510	12510	12510	0
537	20250110	125300	403291860	12510	12510	12510	12510	0
538	20250110	125200	403291860	12510	12510	12510	12510	1
539	20250110	125100	403279350	12520	12530	12530	12520	117
540	20250110	125000	401814440	12550	12520	12550	12520	28
541	20250110	124900	401463620	12530	12530	12530	12530	0
542	20250110	124800	401463620	12530	12530	12530	12530	0
543	20250110	124700	401463620	12530	12530	12530	12530	0
544	20250110	124600	401463620	12530	12530	12530	12530	36
545	20250110	124500	401012540	12530	12520	12530	12520	200
546	20250110	124400	398506870	12520	12520	12520	12520	4
547	20250110	124300	398456790	12480	12480	12480	12480	0
548	20250110	124200	398456790	12480	12480	12480	12480	48
549	20250110	124100	397857750	12480	12490	12490	12480	191
550	20250110	124000	395473060	12530	12530	12530	12530	9
551	20250110	123900	395360290	12530	12530	12530	12530	0
552	20250110	123800	395360290	12530	12530	12530	12530	16
553	20250110	123700	395159810	12530	12580	12580	12530	935
554	20250110	123600	383423350	12570	12590	12590	12570	695
555	20250110	123500	374679570	12600	12570	12600	12570	316
556	20250110	123400	370702620	12560	12560	12560	12560	28
557	20250110	123300	370350940	12560	12560	12560	12560	55
558	20250110	123200	369660140	12550	12550	12550	12550	46
559	20250110	123100	369082840	12600	12540	12600	12540	976
560	20250110	123000	356816660	12540	12540	12540	12540	1
561	20250110	122900	356804120	12460	12460	12530	12460	811
562	20250110	122800	346657460	12460	12500	12520	12460	273
563	20250110	122700	343243510	12470	12470	12510	12470	1483
564	20250110	122600	324725850	12460	12460	12460	12460	152
565	20250110	122500	322831930	12440	12440	12440	12440	0
566	20250110	122400	322831930	12440	12440	12440	12440	133
567	20250110	122300	321177410	12460	12460	12460	12460	0
568	20250110	122200	321177410	12460	12460	12460	12460	0
569	20250110	122100	321177410	12460	12460	12460	12460	0
570	20250110	122000	321177410	12460	12470	12470	12460	113
571	20250110	121900	319768800	12360	12360	12360	12360	0
572	20250110	121800	319768800	12360	12360	12360	12360	0
573	20250110	121700	319768800	12360	12360	12360	12360	0
574	20250110	121600	319768800	12360	12440	12480	12360	2467
575	20250110	121500	289026660	12450	12400	12450	12400	114
576	20250110	121400	287613010	12450	12450	12450	12450	0
577	20250110	121300	287613010	12450	12450	12450	12450	0
578	20250110	121200	287613010	12450	12440	12450	12440	5
579	20250110	121100	287550800	12450	12450	12450	12450	0
580	20250110	121000	287550800	12450	12390	12450	12390	840
581	20250110	120900	277108220	12390	12390	12390	12390	2
582	20250110	120800	277083440	12400	12380	12400	12380	15
583	20250110	120700	276897680	12400	12400	12400	12400	0
584	20250110	120600	276897680	12400	12390	12400	12390	20
585	20250110	120500	276649780	12390	12390	12390	12390	10
586	20250110	120400	276525880	12400	12400	12400	12400	0
587	20250110	120300	276525880	12400	12400	12400	12400	27
588	20250110	120200	276191080	12400	12400	12400	12400	0
589	20250110	120100	276191080	12400	12400	12400	12400	3
590	20250110	120000	276153880	12400	12400	12400	12400	70
591	20250110	115900	275285880	12400	12360	12400	12360	1505
592	20250110	115800	256660390	12350	12350	12350	12350	46
593	20250110	115700	256092290	12350	12350	12350	12350	0
594	20250110	115600	256092290	12350	12350	12350	12350	0
595	20250110	115500	256092290	12350	12350	12350	12350	1
596	20250110	115400	256079940	12350	12350	12350	12350	1
597	20250110	115300	256067590	12360	12360	12360	12360	200
598	20250110	115200	253595590	12350	12350	12350	12350	10
599	20250110	115100	253472090	12360	12360	12360	12360	102
600	20250110	115000	252211370	12350	12350	12350	12350	0
601	20250110	114900	252211370	12350	12350	12350	12350	2
602	20250110	114800	252186670	12360	12360	12360	12360	20
603	20250110	114700	251939470	12370	12370	12370	12370	13
604	20250110	114600	251778660	12370	12370	12370	12370	0
605	20250110	114500	251778660	12370	12370	12370	12370	1
606	20250110	114400	251766290	12370	12370	12370	12370	0
607	20250110	114300	251766290	12370	12370	12370	12370	2
608	20250110	114200	251741550	12370	12370	12370	12370	50
609	20250110	114100	251123050	12390	12390	12390	12390	0
610	20250110	114000	251123050	12390	12390	12390	12390	0
611	20250110	113900	251123050	12390	12390	12390	12390	1
612	20250110	113800	251110660	12380	12380	12380	12380	7
613	20250110	113700	251024000	12380	12380	12380	12380	51
614	20250110	113600	250392620	12390	12390	12390	12390	0
615	20250110	113500	250392620	12390	12390	12390	12390	120
616	20250110	113400	248905820	12410	12410	12410	12410	0
617	20250110	113300	248905820	12410	12400	12410	12400	75
618	20250110	113200	247975250	12400	12400	12400	12400	20
619	20250110	113100	247727250	12380	12380	12380	12380	0
620	20250110	113000	247727250	12380	12380	12380	12380	0
621	20250110	112900	247727250	12380	12380	12380	12380	0
622	20250110	112800	247727250	12380	12380	12380	12380	97
623	20250110	112700	246526390	12380	12400	12400	12380	51
624	20250110	112600	245894010	12420	12420	12420	12420	0
625	20250110	112500	245894010	12420	12420	12420	12420	0
626	20250110	112400	245894010	12420	12420	12420	12420	13
627	20250110	112300	245732550	12380	12400	12400	12380	92
628	20250110	112200	244592690	12400	12400	12400	12400	7
629	20250110	112100	244505890	12420	12420	12420	12420	0
630	20250110	112000	244505890	12420	12420	12420	12420	5
631	20250110	111900	244443790	12410	12410	12410	12410	0
632	20250110	111800	244443790	12410	12410	12410	12410	5
633	20250110	111700	244381740	12400	12400	12400	12400	40
634	20250110	111600	243885740	12400	12400	12400	12400	267
635	20250110	111500	240574940	12400	12350	12400	12290	4491
636	20250110	111400	184987690	12280	12280	12280	12280	72
637	20250110	111300	184103530	12350	12350	12350	12350	1
638	20250110	111200	184091180	12350	12350	12350	12350	0
639	20250110	111100	184091180	12350	12350	12350	12350	0
640	20250110	111000	184091180	12350	12350	12350	12350	0
641	20250110	110900	184091180	12350	12330	12350	12330	866
642	20250110	110800	173404470	12330	12330	12330	12330	0
643	20250110	110700	173404470	12330	12330	12330	12330	0
644	20250110	110600	173404470	12330	12330	12330	12330	0
645	20250110	110500	173404470	12330	12330	12330	12330	4
646	20250110	110400	173355150	12330	12330	12330	12330	0
647	20250110	110300	173355150	12330	12320	12330	12320	45
648	20250110	110200	172800710	12310	12310	12310	12310	0
649	20250110	110100	172800710	12310	12310	12310	12310	0
650	20250110	110000	172800710	12310	12300	12310	12300	339
651	20250110	105900	168630820	12300	12300	12300	12300	0
652	20250110	105800	168630820	12300	12300	12300	12300	0
653	20250110	105700	168630820	12300	12300	12300	12300	0
654	20250110	105600	168630820	12300	12300	12300	12300	1
655	20250110	105500	168618520	12300	12300	12300	12300	0
656	20250110	105400	168618520	12300	12300	12300	12300	0
657	20250110	105300	168618520	12300	12300	12300	12300	1
658	20250110	105200	168606220	12300	12300	12300	12300	6
659	20250110	105100	168532420	12290	12290	12290	12290	20
660	20250110	105000	168286620	12290	12290	12290	12290	0
661	20250110	104900	168286620	12290	12290	12290	12290	0
662	20250110	104800	168286620	12290	12290	12290	12290	0
663	20250110	104700	168286620	12290	12290	12290	12290	1
664	20250110	104600	168274330	12290	12290	12290	12290	0
665	20250110	104500	168274330	12290	12290	12290	12290	0
666	20250110	104400	168274330	12290	12290	12290	12290	19
667	20250110	104300	168040820	12290	12290	12290	12290	0
668	20250110	104200	168040820	12290	12290	12290	12290	0
669	20250110	104100	168040820	12290	12290	12290	12290	0
670	20250110	104000	168040820	12290	12290	12290	12290	0
671	20250110	103900	168040820	12290	12290	12290	12290	0
672	20250110	103800	168040820	12290	12290	12290	12290	1
673	20250110	103700	168028530	12370	12370	12370	12370	0
674	20250110	103600	168028530	12370	12370	12370	12370	0
675	20250110	103500	168028530	12370	12370	12370	12370	0
676	20250110	103400	168028530	12370	12370	12370	12370	0
677	20250110	103300	168028530	12370	12370	12370	12370	0
678	20250110	103200	168028530	12370	12370	12370	12370	0
679	20250110	103100	168028530	12370	12370	12370	12370	0
680	20250110	103000	168028530	12370	12370	12370	12370	0
681	20250110	102900	168028530	12370	12300	12370	12300	1416
682	20250110	102800	150567030	12230	12230	12230	12230	0
683	20250110	102700	150567030	12230	12230	12230	12230	76
684	20250110	102600	149637550	12250	12250	12250	12250	0
685	20250110	102500	149637550	12250	12200	12250	12200	234
686	20250110	102400	146771800	12200	12200	12200	12200	0
687	20250110	102300	146771800	12200	12200	12200	12200	0
688	20250110	102200	146771800	12200	12210	12210	12200	5296
689	20250110	102100	82153670	12210	12210	12210	12210	0
690	20250110	102000	82153670	12210	12210	12210	12210	170
691	20250110	101900	80077970	12210	12240	12240	12210	119
692	20250110	101800	78624600	12250	12250	12250	12250	0
693	20250110	101700	78624600	12250	12250	12250	12250	6
694	20250110	101600	78551100	12260	12260	12260	12260	0
695	20250110	101500	78551100	12260	12260	12260	12260	0
696	20250110	101400	78551100	12260	12260	12260	12260	0
697	20250110	101300	78551100	12260	12260	12260	12260	0
698	20250110	101200	78551100	12260	12280	12280	12260	33
699	20250110	101100	78146010	12320	12320	12320	12320	0
700	20250110	101000	78146010	12320	12320	12320	12320	58
701	20250110	100900	77431450	12280	12280	12280	12280	5
702	20250110	100800	77370050	12290	12300	12330	12290	1005
703	20250110	100700	65001150	12300	12300	12300	12300	0
704	20250110	100600	65001150	12300	12300	12300	12300	8
705	20250110	100500	64902750	12320	12320	12320	12320	0
706	20250110	100400	64902750	12320	12320	12320	12320	0
707	20250110	100300	64902750	12320	12310	12320	12310	450
708	20250110	100200	59358850	12320	12320	12320	12320	1
709	20250110	100100	59346530	12310	12270	12310	12270	2
710	20250110	100000	59321950	12270	12270	12270	12270	0
711	20250110	095900	59321950	12270	12270	12270	12270	1
712	20250110	095800	59309680	12260	12230	12260	12200	72
713	20250110	095700	58429200	12230	12230	12230	12230	1000
714	20250110	095600	46199200	12210	12210	12210	12210	2
715	20250110	095500	46174780	12210	12210	12210	12210	0
716	20250110	095400	46174780	12210	12200	12210	12200	34
717	20250110	095300	45759690	12200	12200	12200	12200	0
718	20250110	095200	45759690	12200	12200	12200	12200	0
719	20250110	095100	45759690	12200	12200	12200	12200	0
720	20250110	095000	45759690	12200	12200	12200	12200	0
721	20250110	094900	45759690	12200	12200	12200	12200	0
722	20250110	094800	45759690	12200	12200	12200	12200	10
723	20250110	094700	45637690	12190	12190	12190	12190	0
724	20250110	094600	45637690	12190	12190	12190	12190	0
725	20250110	094500	45637690	12190	12190	12190	12190	0
726	20250110	094400	45637690	12190	12190	12190	12190	0
727	20250110	094300	45637690	12190	12190	12190	12190	0
728	20250110	094200	45637690	12190	12200	12200	12190	23
729	20250110	094100	45357190	12250	12250	12250	12250	0
730	20250110	094000	45357190	12250	12250	12250	12250	0
731	20250110	093900	45357190	12250	12250	12250	12250	0
732	20250110	093800	45357190	12250	12250	12250	12250	70
733	20250110	093700	44499690	12200	12200	12200	12200	12
734	20250110	093600	44353290	12200	12200	12200	12200	238
735	20250110	093500	41449690	12180	12180	12180	12180	0
736	20250110	093400	41449690	12180	12200	12200	12180	126
737	20250110	093300	39914090	12190	12270	12270	12190	109
738	20250110	093200	38583710	12220	12220	12220	12220	0
739	20250110	093100	38583710	12220	12230	12230	12220	131
740	20250110	093000	36981890	12230	12230	12230	12210	90
741	20250110	092900	35881690	12210	12210	12210	12210	3
742	20250110	092800	35845060	12210	12210	12210	12210	0
743	20250110	092700	35845060	12210	12210	12210	12210	0
744	20250110	092600	35845060	12210	12210	12210	12210	6
745	20250110	092500	35771800	12280	12280	12280	12280	0
746	20250110	092400	35771800	12280	12280	12280	12280	0
747	20250110	092300	35771800	12280	12280	12280	12280	0
748	20250110	092200	35771800	12280	12280	12280	12280	1
749	20250110	092100	35759520	12250	12250	12250	12250	20
750	20250110	092000	35514520	12250	12250	12250	12250	22
751	20250110	091900	35245020	12200	12200	12200	12200	2
752	20250110	091800	35220620	12250	12250	12250	12250	0
753	20250110	091700	35220620	12250	12250	12250	12250	0
754	20250110	091600	35220620	12250	12250	12250	12250	0
755	20250110	091500	35220620	12250	12250	12250	12250	0
756	20250110	091400	35220620	12250	12250	12250	12250	10
757	20250110	091300	35098120	12250	12250	12250	12250	0
758	20250110	091200	35098120	12250	12250	12250	12250	2
759	20250110	091100	35073620	12220	12220	12220	12220	30
760	20250110	091000	34707020	12210	12210	12210	12210	28
761	20250110	090900	34365140	12140	12140	12140	12140	0
762	20250110	090800	34365140	12140	12170	12170	12140	101
763	20250110	090700	33137890	12170	12170	12170	12170	0
764	20250110	090600	33137890	12170	12230	12270	12170	314
765	20250110	090500	29310170	12360	12360	12360	12360	0
766	20250110	090400	29310170	12360	12370	12370	12230	3
767	20250110	090300	29273210	12230	12240	12240	12230	1080
768	20250110	090200	16054520	12240	12230	12240	12230	152
769	20250110	090100	14194700	12110	12130	12130	12110	760
770	20250110	090000	4984650	12250	12400	12400	12250	402