KissMeData/460470/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	215000	455015920	5080	5080	5080	5080	4931
3	20241023	214900	455015920	5080	5080	5080	5080	0
4	20241023	214800	455015920	5080	5080	5080	5080	0
5	20241023	214700	455015920	5080	5080	5080	5080	0
6	20241023	214600	455015920	5080	5080	5080	5080	0
7	20241023	214500	455015920	5080	5080	5080	5080	0
8	20241023	214400	455015920	5080	5080	5080	5080	0
9	20241023	214300	455015920	5080	5080	5080	5080	0
10	20241023	214200	455015920	5080	5080	5080	5080	0
11	20241023	214100	455015920	5080	5080	5080	5080	0
12	20241023	214000	455015920	5080	5080	5080	5080	0
13	20241023	213900	455015920	5080	5080	5080	5080	0
14	20241023	213800	455015920	5080	5080	5080	5080	0
15	20241023	213700	455015920	5080	5080	5080	5080	0
16	20241023	213600	455015920	5080	5080	5080	5080	0
17	20241023	213500	455015920	5080	5080	5080	5080	0
18	20241023	213400	455015920	5080	5080	5080	5080	0
19	20241023	213300	455015920	5080	5080	5080	5080	0
20	20241023	213200	455015920	5080	5080	5080	5080	0
21	20241023	213100	455015920	5080	5080	5080	5080	0
22	20241023	213000	455015920	5080	5080	5080	5080	0
23	20241023	212900	455015920	5080	5080	5080	5080	0
24	20241023	212800	455015920	5080	5080	5080	5080	0
25	20241023	212700	455015920	5080	5080	5080	5080	0
26	20241023	212600	455015920	5080	5080	5080	5080	0
27	20241023	212500	455015920	5080	5080	5080	5080	0
28	20241023	212400	455015920	5080	5080	5080	5080	0
29	20241023	212300	455015920	5080	5080	5080	5080	0
30	20241023	212200	455015920	5080	5080	5080	5080	0
31	20241023	212100	455015920	5080	5080	5080	5080	0
32	20241023	212000	455015920	5080	5080	5080	5080	4931
33	20241023	211900	455015920	5080	5080	5080	5080	0
34	20241023	211800	455015920	5080	5080	5080	5080	0
35	20241023	211700	455015920	5080	5080	5080	5080	0
36	20241023	211600	455015920	5080	5080	5080	5080	0
37	20241023	211500	455015920	5080	5080	5080	5080	0
38	20241023	211400	455015920	5080	5080	5080	5080	0
39	20241023	211300	455015920	5080	5080	5080	5080	0
40	20241023	211200	455015920	5080	5080	5080	5080	0
41	20241023	211100	455015920	5080	5080	5080	5080	0
42	20241023	211000	455015920	5080	5080	5080	5080	0
43	20241023	210900	455015920	5080	5080	5080	5080	0
44	20241023	210800	455015920	5080	5080	5080	5080	0
45	20241023	210700	455015920	5080	5080	5080	5080	0
46	20241023	210600	455015920	5080	5080	5080	5080	0
47	20241023	210500	455015920	5080	5080	5080	5080	0
48	20241023	210400	455015920	5080	5080	5080	5080	0
49	20241023	210300	455015920	5080	5080	5080	5080	0
50	20241023	210200	455015920	5080	5080	5080	5080	0
51	20241023	210100	455015920	5080	5080	5080	5080	0
52	20241023	210000	455015920	5080	5080	5080	5080	0
53	20241023	205900	455015920	5080	5080	5080	5080	0
54	20241023	205800	455015920	5080	5080	5080	5080	0
55	20241023	205700	455015920	5080	5080	5080	5080	0
56	20241023	205600	455015920	5080	5080	5080	5080	0
57	20241023	205500	455015920	5080	5080	5080	5080	0
58	20241023	205400	455015920	5080	5080	5080	5080	0
59	20241023	205300	455015920	5080	5080	5080	5080	0
60	20241023	205200	455015920	5080	5080	5080	5080	0
61	20241023	205100	455015920	5080	5080	5080	5080	0
62	20241023	205000	455015920	5080	5080	5080	5080	4931
63	20241023	204900	455015920	5080	5080	5080	5080	0
64	20241023	204800	455015920	5080	5080	5080	5080	0
65	20241023	204700	455015920	5080	5080	5080	5080	0
66	20241023	204600	455015920	5080	5080	5080	5080	0
67	20241023	204500	455015920	5080	5080	5080	5080	0
68	20241023	204400	455015920	5080	5080	5080	5080	0
69	20241023	204300	455015920	5080	5080	5080	5080	0
70	20241023	204200	455015920	5080	5080	5080	5080	0
71	20241023	204100	455015920	5080	5080	5080	5080	0
72	20241023	204000	455015920	5080	5080	5080	5080	0
73	20241023	203900	455015920	5080	5080	5080	5080	0
74	20241023	203800	455015920	5080	5080	5080	5080	0
75	20241023	203700	455015920	5080	5080	5080	5080	0
76	20241023	203600	455015920	5080	5080	5080	5080	0
77	20241023	203500	455015920	5080	5080	5080	5080	0
78	20241023	203400	455015920	5080	5080	5080	5080	0
79	20241023	203300	455015920	5080	5080	5080	5080	0
80	20241023	203200	455015920	5080	5080	5080	5080	0
81	20241023	203100	455015920	5080	5080	5080	5080	0
82	20241023	203000	455015920	5080	5080	5080	5080	0
83	20241023	202900	455015920	5080	5080	5080	5080	0
84	20241023	202800	455015920	5080	5080	5080	5080	0
85	20241023	202700	455015920	5080	5080	5080	5080	0
86	20241023	202600	455015920	5080	5080	5080	5080	0
87	20241023	202500	455015920	5080	5080	5080	5080	0
88	20241023	202400	455015920	5080	5080	5080	5080	0
89	20241023	202300	455015920	5080	5080	5080	5080	0
90	20241023	202200	455015920	5080	5080	5080	5080	0
91	20241023	202100	455015920	5080	5080	5080	5080	0
92	20241023	202000	455015920	5080	5080	5080	5080	4931
93	20241023	201900	455015920	5080	5080	5080	5080	0
94	20241023	201800	455015920	5080	5080	5080	5080	0
95	20241023	201700	455015920	5080	5080	5080	5080	0
96	20241023	201600	455015920	5080	5080	5080	5080	0
97	20241023	201500	455015920	5080	5080	5080	5080	0
98	20241023	201400	455015920	5080	5080	5080	5080	0
99	20241023	201300	455015920	5080	5080	5080	5080	0
100	20241023	201200	455015920	5080	5080	5080	5080	0
101	20241023	201100	455015920	5080	5080	5080	5080	0
102	20241023	201000	455015920	5080	5080	5080	5080	0
103	20241023	200900	455015920	5080	5080	5080	5080	0
104	20241023	200800	455015920	5080	5080	5080	5080	0
105	20241023	200700	455015920	5080	5080	5080	5080	0
106	20241023	200600	455015920	5080	5080	5080	5080	0
107	20241023	200500	455015920	5080	5080	5080	5080	0
108	20241023	200400	455015920	5080	5080	5080	5080	0
109	20241023	200300	455015920	5080	5080	5080	5080	0
110	20241023	200200	455015920	5080	5080	5080	5080	0
111	20241023	200100	455015920	5080	5080	5080	5080	0
112	20241023	200000	455015920	5080	5080	5080	5080	0
113	20241023	195900	455015920	5080	5080	5080	5080	0
114	20241023	195800	455015920	5080	5080	5080	5080	0
115	20241023	195700	455015920	5080	5080	5080	5080	0
116	20241023	195600	455015920	5080	5080	5080	5080	0
117	20241023	195500	455015920	5080	5080	5080	5080	0
118	20241023	195400	455015920	5080	5080	5080	5080	0
119	20241023	195300	455015920	5080	5080	5080	5080	0
120	20241023	195200	455015920	5080	5080	5080	5080	0
121	20241023	195100	455015920	5080	5080	5080	5080	0
122	20241023	195000	455015920	5080	5080	5080	5080	4931
123	20241023	194900	455015920	5080	5080	5080	5080	0
124	20241023	194800	455015920	5080	5080	5080	5080	0
125	20241023	194700	455015920	5080	5080	5080	5080	0
126	20241023	194600	455015920	5080	5080	5080	5080	0
127	20241023	194500	455015920	5080	5080	5080	5080	0
128	20241023	194400	455015920	5080	5080	5080	5080	0
129	20241023	194300	455015920	5080	5080	5080	5080	0
130	20241023	194200	455015920	5080	5080	5080	5080	0
131	20241023	194100	455015920	5080	5080	5080	5080	0
132	20241023	194000	455015920	5080	5080	5080	5080	0
133	20241023	193900	455015920	5080	5080	5080	5080	0
134	20241023	193800	455015920	5080	5080	5080	5080	0
135	20241023	193700	455015920	5080	5080	5080	5080	0
136	20241023	193600	455015920	5080	5080	5080	5080	0
137	20241023	193500	455015920	5080	5080	5080	5080	0
138	20241023	193400	455015920	5080	5080	5080	5080	0
139	20241023	193300	455015920	5080	5080	5080	5080	0
140	20241023	193200	455015920	5080	5080	5080	5080	0
141	20241023	193100	455015920	5080	5080	5080	5080	0
142	20241023	193000	455015920	5080	5080	5080	5080	0
143	20241023	192900	455015920	5080	5080	5080	5080	0
144	20241023	192800	455015920	5080	5080	5080	5080	0
145	20241023	192700	455015920	5080	5080	5080	5080	0
146	20241023	192600	455015920	5080	5080	5080	5080	0
147	20241023	192500	455015920	5080	5080	5080	5080	0
148	20241023	192400	455015920	5080	5080	5080	5080	0
149	20241023	192300	455015920	5080	5080	5080	5080	0
150	20241023	192200	455015920	5080	5080	5080	5080	0
151	20241023	192100	455015920	5080	5080	5080	5080	0
152	20241023	192000	455015920	5080	5080	5080	5080	4931
153	20241023	191900	455015920	5080	5080	5080	5080	0
154	20241023	191800	455015920	5080	5080	5080	5080	0
155	20241023	191700	455015920	5080	5080	5080	5080	0
156	20241023	191600	455015920	5080	5080	5080	5080	0
157	20241023	191500	455015920	5080	5080	5080	5080	0
158	20241023	191400	455015920	5080	5080	5080	5080	0
159	20241023	191300	455015920	5080	5080	5080	5080	0
160	20241023	191200	455015920	5080	5080	5080	5080	0
161	20241023	191100	455015920	5080	5080	5080	5080	0
162	20241023	191000	455015920	5080	5080	5080	5080	0
163	20241023	190900	455015920	5080	5080	5080	5080	0
164	20241023	190800	455015920	5080	5080	5080	5080	0
165	20241023	190700	455015920	5080	5080	5080	5080	0
166	20241023	190600	455015920	5080	5080	5080	5080	0
167	20241023	190500	455015920	5080	5080	5080	5080	0
168	20241023	190400	455015920	5080	5080	5080	5080	0
169	20241023	190300	455015920	5080	5080	5080	5080	0
170	20241023	190200	455015920	5080	5080	5080	5080	0
171	20241023	190100	455015920	5080	5080	5080	5080	0
172	20241023	190000	455015920	5080	5080	5080	5080	0
173	20241023	185900	455015920	5080	5080	5080	5080	0
174	20241023	185800	455015920	5080	5080	5080	5080	0
175	20241023	185700	455015920	5080	5080	5080	5080	0
176	20241023	185600	455015920	5080	5080	5080	5080	0
177	20241023	185500	455015920	5080	5080	5080	5080	0
178	20241023	185400	455015920	5080	5080	5080	5080	0
179	20241023	185300	455015920	5080	5080	5080	5080	0
180	20241023	185200	455015920	5080	5080	5080	5080	0
181	20241023	185100	455015920	5080	5080	5080	5080	0
182	20241023	185000	455015920	5080	5080	5080	5080	4931
183	20241023	184900	455015920	5080	5080	5080	5080	0
184	20241023	184800	455015920	5080	5080	5080	5080	0
185	20241023	184700	455015920	5080	5080	5080	5080	0
186	20241023	184600	455015920	5080	5080	5080	5080	0
187	20241023	184500	455015920	5080	5080	5080	5080	0
188	20241023	184400	455015920	5080	5080	5080	5080	0
189	20241023	184300	455015920	5080	5080	5080	5080	0
190	20241023	184200	455015920	5080	5080	5080	5080	0
191	20241023	184100	455015920	5080	5080	5080	5080	0
192	20241023	184000	455015920	5080	5080	5080	5080	0
193	20241023	183900	455015920	5080	5080	5080	5080	0
194	20241023	183800	455015920	5080	5080	5080	5080	0
195	20241023	183700	455015920	5080	5080	5080	5080	0
196	20241023	183600	455015920	5080	5080	5080	5080	0
197	20241023	183500	455015920	5080	5080	5080	5080	0
198	20241023	183400	455015920	5080	5080	5080	5080	0
199	20241023	183300	455015920	5080	5080	5080	5080	0
200	20241023	183200	455015920	5080	5080	5080	5080	0
201	20241023	183100	455015920	5080	5080	5080	5080	0
202	20241023	183000	455015920	5080	5080	5080	5080	0
203	20241023	182900	455015920	5080	5080	5080	5080	0
204	20241023	182800	455015920	5080	5080	5080	5080	0
205	20241023	182700	455015920	5080	5080	5080	5080	0
206	20241023	182600	455015920	5080	5080	5080	5080	0
207	20241023	182500	455015920	5080	5080	5080	5080	0
208	20241023	182400	455015920	5080	5080	5080	5080	0
209	20241023	182300	455015920	5080	5080	5080	5080	0
210	20241023	182200	455015920	5080	5080	5080	5080	0
211	20241023	182100	455015920	5080	5080	5080	5080	0
212	20241023	182000	455015920	5080	5080	5080	5080	4931
213	20241023	181900	455015920	5080	5080	5080	5080	0
214	20241023	181800	455015920	5080	5080	5080	5080	0
215	20241023	181700	455015920	5080	5080	5080	5080	0
216	20241023	181600	455015920	5080	5080	5080	5080	0
217	20241023	181500	455015920	5080	5080	5080	5080	0
218	20241023	181400	455015920	5080	5080	5080	5080	0
219	20241023	181300	455015920	5080	5080	5080	5080	0
220	20241023	181200	455015920	5080	5080	5080	5080	0
221	20241023	181100	455015920	5080	5080	5080	5080	0
222	20241023	181000	455015920	5080	5080	5080	5080	0
223	20241023	180900	455015920	5080	5080	5080	5080	0
224	20241023	180800	455015920	5080	5080	5080	5080	0
225	20241023	180700	455015920	5080	5080	5080	5080	0
226	20241023	180600	455015920	5080	5080	5080	5080	0
227	20241023	180500	455015920	5080	5080	5080	5080	0
228	20241023	180400	455015920	5080	5080	5080	5080	0
229	20241023	180300	455015920	5080	5080	5080	5080	0
230	20241023	180200	455015920	5080	5080	5080	5080	0
231	20241023	180100	455015920	5080	5080	5080	5080	0
232	20241023	180000	455015920	5080	5080	5080	5080	0
233	20241023	175900	455015920	5080	5080	5080	5080	0
234	20241023	175800	455015920	5080	5080	5080	5080	0
235	20241023	175700	455015920	5080	5080	5080	5080	0
236	20241023	175600	455015920	5080	5080	5080	5080	0
237	20241023	175500	455015920	5080	5080	5080	5080	0
238	20241023	175400	455015920	5080	5080	5080	5080	0
239	20241023	175300	455015920	5080	5080	5080	5080	0
240	20241023	175200	455015920	5080	5080	5080	5080	0
241	20241023	175100	455015920	5080	5080	5080	5080	0
242	20241023	175000	455015920	5080	5080	5080	5080	4931
243	20241023	174900	455015920	5080	5080	5080	5080	0
244	20241023	174800	455015920	5080	5080	5080	5080	0
245	20241023	174700	455015920	5080	5080	5080	5080	0
246	20241023	174600	455015920	5080	5080	5080	5080	0
247	20241023	174500	455015920	5080	5080	5080	5080	0
248	20241023	174400	455015920	5080	5080	5080	5080	0
249	20241023	174300	455015920	5080	5080	5080	5080	0
250	20241023	174200	455015920	5080	5080	5080	5080	0
251	20241023	174100	455015920	5080	5080	5080	5080	0
252	20241023	174000	455015920	5080	5080	5080	5080	0
253	20241023	173900	455015920	5080	5080	5080	5080	0
254	20241023	173800	455015920	5080	5080	5080	5080	0
255	20241023	173700	455015920	5080	5080	5080	5080	0
256	20241023	173600	455015920	5080	5080	5080	5080	0
257	20241023	173500	455015920	5080	5080	5080	5080	0
258	20241023	173400	455015920	5080	5080	5080	5080	0
259	20241023	173300	455015920	5080	5080	5080	5080	0
260	20241023	173200	455015920	5080	5080	5080	5080	0
261	20241023	173100	455015920	5080	5080	5080	5080	0
262	20241023	173000	455015920	5080	5080	5080	5080	0
263	20241023	172900	455015920	5080	5080	5080	5080	0
264	20241023	172800	455015920	5080	5080	5080	5080	0
265	20241023	172700	455015920	5080	5080	5080	5080	0
266	20241023	172600	455015920	5080	5080	5080	5080	0
267	20241023	172500	455015920	5080	5080	5080	5080	0
268	20241023	172400	455015920	5080	5080	5080	5080	0
269	20241023	172300	455015920	5080	5080	5080	5080	0
270	20241023	172200	455015920	5080	5080	5080	5080	0
271	20241023	172100	455015920	5080	5080	5080	5080	0
272	20241023	172000	455015920	5080	5080	5080	5080	4931
273	20241023	171900	455015920	5080	5080	5080	5080	0
274	20241023	171800	455015920	5080	5080	5080	5080	0
275	20241023	171700	455015920	5080	5080	5080	5080	0
276	20241023	171600	455015920	5080	5080	5080	5080	0
277	20241023	171500	455015920	5080	5080	5080	5080	0
278	20241023	171400	455015920	5080	5080	5080	5080	0
279	20241023	171300	455015920	5080	5080	5080	5080	0
280	20241023	171200	455015920	5080	5080	5080	5080	0
281	20241023	171100	455015920	5080	5080	5080	5080	0
282	20241023	171000	455015920	5080	5080	5080	5080	0
283	20241023	170900	455015920	5080	5080	5080	5080	0
284	20241023	170800	455015920	5080	5080	5080	5080	0
285	20241023	170700	455015920	5080	5080	5080	5080	0
286	20241023	170600	455015920	5080	5080	5080	5080	0
287	20241023	170500	455015920	5080	5080	5080	5080	0
288	20241023	170400	455015920	5080	5080	5080	5080	0
289	20241023	170300	455015920	5080	5080	5080	5080	0
290	20241023	170200	455015920	5080	5080	5080	5080	0
291	20241023	170100	455015920	5080	5080	5080	5080	0
292	20241023	170000	455015920	5080	5080	5080	5080	0
293	20241023	165900	455015920	5080	5080	5080	5080	0
294	20241023	165800	455015920	5080	5080	5080	5080	0
295	20241023	165700	455015920	5080	5080	5080	5080	0
296	20241023	165600	455015920	5080	5080	5080	5080	0
297	20241023	165500	455015920	5080	5080	5080	5080	0
298	20241023	165400	455015920	5080	5080	5080	5080	0
299	20241023	165300	455015920	5080	5080	5080	5080	0
300	20241023	165200	455015920	5080	5080	5080	5080	0
301	20241023	165100	455015920	5080	5080	5080	5080	0
302	20241023	165000	455015920	5080	5080	5080	5080	4931
303	20241023	164900	455015920	5080	5080	5080	5080	0
304	20241023	164800	455015920	5080	5080	5080	5080	0
305	20241023	164700	455015920	5080	5080	5080	5080	0
306	20241023	164600	455015920	5080	5080	5080	5080	0
307	20241023	164500	455015920	5080	5080	5080	5080	0
308	20241023	164400	455015920	5080	5080	5080	5080	0
309	20241023	164300	455015920	5080	5080	5080	5080	0
310	20241023	164200	455015920	5080	5080	5080	5080	0
311	20241023	164100	455015920	5080	5080	5080	5080	0
312	20241023	164000	455015920	5080	5080	5080	5080	0
313	20241023	163900	455015920	5080	5080	5080	5080	0
314	20241023	163800	455015920	5080	5080	5080	5080	0
315	20241023	163700	455015920	5080	5080	5080	5080	0
316	20241023	163600	455015920	5080	5080	5080	5080	0
317	20241023	163500	455015920	5080	5080	5080	5080	0
318	20241023	163400	455015920	5080	5080	5080	5080	0
319	20241023	163300	455015920	5080	5080	5080	5080	0
320	20241023	163200	455015920	5080	5080	5080	5080	0
321	20241023	163100	455015920	5080	5080	5080	5080	0
322	20241023	163000	455015920	5080	5080	5080	5080	0
323	20241023	162900	455015920	5080	5080	5080	5080	0
324	20241023	162800	455015920	5080	5080	5080	5080	0
325	20241023	162700	455015920	5080	5080	5080	5080	0
326	20241023	162600	455015920	5080	5080	5080	5080	0
327	20241023	162500	455015920	5080	5080	5080	5080	0
328	20241023	162400	455015920	5080	5080	5080	5080	0
329	20241023	162300	455015920	5080	5080	5080	5080	0
330	20241023	162200	455015920	5080	5080	5080	5080	0
331	20241023	162100	455015920	5080	5080	5080	5080	0
332	20241023	162000	455015920	5080	5080	5080	5080	4931
333	20241023	161900	455015920	5080	5080	5080	5080	0
334	20241023	161800	455015920	5080	5080	5080	5080	0
335	20241023	161700	455015920	5080	5080	5080	5080	0
336	20241023	161600	455015920	5080	5080	5080	5080	0
337	20241023	161500	455015920	5080	5080	5080	5080	0
338	20241023	161400	455015920	5080	5080	5080	5080	0
339	20241023	161300	455015920	5080	5080	5080	5080	0
340	20241023	161200	455015920	5080	5080	5080	5080	0
341	20241023	161100	455015920	5080	5080	5080	5080	0
342	20241023	161000	455015920	5080	5080	5080	5080	0
343	20241023	160900	455015920	5080	5080	5080	5080	0
344	20241023	160800	455015920	5080	5080	5080	5080	0
345	20241023	160700	455015920	5080	5080	5080	5080	0
346	20241023	160600	455015920	5080	5080	5080	5080	0
347	20241023	160500	455015920	5080	5080	5080	5080	0
348	20241023	160400	455015920	5080	5080	5080	5080	0
349	20241023	160300	455015920	5080	5080	5080	5080	0
350	20241023	160200	455015920	5080	5080	5080	5080	0
351	20241023	160100	455015920	5080	5080	5080	5080	0
352	20241023	160000	455015920	5080	5080	5080	5080	0
353	20241023	155900	455015920	5080	5080	5080	5080	0
354	20241023	155800	455015920	5080	5080	5080	5080	0
355	20241023	155700	455015920	5080	5080	5080	5080	0
356	20241023	155600	455015920	5080	5080	5080	5080	0
357	20241023	155500	455015920	5080	5080	5080	5080	0
358	20241023	155400	455015920	5080	5080	5080	5080	0
359	20241023	155300	455015920	5080	5080	5080	5080	0
360	20241023	155200	455015920	5080	5080	5080	5080	0
361	20241023	155100	455015920	5080	5080	5080	5080	0
362	20241023	155000	455015920	5080	5080	5080	5080	4931
363	20241023	154900	455015920	5080	5080	5080	5080	0
364	20241023	154800	455015920	5080	5080	5080	5080	0
365	20241023	154700	455015920	5080	5080	5080	5080	0
366	20241023	154600	455015920	5080	5080	5080	5080	0
367	20241023	154500	455015920	5080	5080	5080	5080	0
368	20241023	154400	455015920	5080	5080	5080	5080	0
369	20241023	154300	455015920	5080	5080	5080	5080	0
370	20241023	154200	455015920	5080	5080	5080	5080	0
371	20241023	154100	455015920	5080	5080	5080	5080	0
372	20241023	154000	455015920	5080	5080	5080	5080	0
373	20241023	153900	455015920	5080	5080	5080	5080	0
374	20241023	153800	455015920	5080	5080	5080	5080	0
375	20241023	153700	455015920	5080	5080	5080	5080	0
376	20241023	153600	455015920	5080	5080	5080	5080	0
377	20241023	153500	455015920	5080	5080	5080	5080	0
378	20241023	153400	455015920	5080	5080	5080	5080	0
379	20241023	153300	455015920	5080	5080	5080	5080	0
380	20241023	153200	455015920	5080	5080	5080	5080	0
381	20241023	153100	455015920	5080	5080	5080	5080	0
382	20241023	153000	455015920	5080	5080	5080	5080	4931
383	20241023	152900	429966440	5070	5070	5070	5070	0
384	20241023	152800	429966440	5070	5070	5070	5070	0
385	20241023	152700	429966440	5070	5070	5070	5070	0
386	20241023	152600	429966440	5070	5070	5070	5070	0
387	20241023	152500	429966440	5070	5070	5070	5070	0
388	20241023	152400	429966440	5070	5070	5070	5070	0
389	20241023	152300	429966440	5070	5070	5070	5070	0
390	20241023	152200	429966440	5070	5070	5070	5070	0
391	20241023	152100	429966440	5070	5070	5070	5070	0
392	20241023	152000	429966440	5070	5070	5070	5070	0
393	20241023	151900	429966440	5070	5070	5070	5060	548
394	20241023	151800	427188570	5080	5060	5080	5060	29
395	20241023	151700	427041570	5070	5070	5070	5070	1
396	20241023	151600	427036500	5060	5060	5060	5060	20
397	20241023	151500	426935300	5060	5060	5060	5060	102
398	20241023	151400	426419180	5070	5060	5070	5060	98
399	20241023	151300	425923200	5060	5060	5060	5060	0
400	20241023	151200	425923200	5060	5060	5060	5060	150
401	20241023	151100	425164200	5070	5070	5070	5070	99
402	20241023	151000	424662270	5070	5070	5070	5070	79
403	20241023	150900	424261740	5060	5060	5060	5060	0
404	20241023	150800	424261740	5060	5060	5060	5060	1
405	20241023	150700	424256680	5060	5060	5060	5060	20
406	20241023	150600	424155480	5070	5060	5070	5060	122
407	20241023	150500	423537950	5060	5070	5070	5060	173
408	20241023	150400	422661460	5070	5080	5080	5070	784
409	20241023	150300	418686200	5080	5080	5080	5080	200
410	20241023	150200	417670200	5090	5090	5090	5090	130
411	20241023	150100	417008500	5100	5100	5100	5100	0
412	20241023	150000	417008500	5100	5090	5100	5090	1067
413	20241023	145900	411577080	5100	5090	5100	5090	530
414	20241023	145800	408874380	5090	5090	5090	5090	203
415	20241023	145700	407841110	5090	5090	5090	5090	79
416	20241023	145600	407439000	5090	5090	5090	5090	0
417	20241023	145500	407439000	5090	5090	5090	5090	0
418	20241023	145400	407439000	5090	5090	5090	5090	100
419	20241023	145300	406930000	5100	5100	5100	5100	500
420	20241023	145200	404380000	5090	5100	5100	5090	18
421	20241023	145100	404288290	5100	5080	5100	5080	193
422	20241023	145000	403307790	5100	5100	5100	5100	3
423	20241023	144900	403292490	5080	5080	5080	5080	1
424	20241023	144800	403287410	5100	5100	5100	5100	44
425	20241023	144700	403063010	5090	5090	5090	5090	357
426	20241023	144600	401245880	5100	5100	5110	5100	327
427	20241023	144500	399577810	5090	5080	5100	5080	617
428	20241023	144400	396442740	5090	5090	5090	5090	170
429	20241023	144300	395577440	5080	5090	5090	5080	294
430	20241023	144200	394081920	5080	5080	5080	5080	0
431	20241023	144100	394081920	5080	5080	5080	5080	1
432	20241023	144000	394076840	5090	5100	5100	5090	404
433	20241023	143900	392020330	5100	5110	5110	5100	391
434	20241023	143800	390025670	5100	5080	5110	5080	1038
435	20241023	143700	384729180	5100	5100	5100	5100	62
436	20241023	143600	384412980	5090	5090	5090	5090	0
437	20241023	143500	384412980	5090	5090	5100	5090	1220
438	20241023	143400	378203170	5090	5100	5100	5090	3
439	20241023	143300	378187880	5100	5100	5100	5090	513
440	20241023	143200	375571590	5100	5100	5100	5100	101
441	20241023	143100	375056490	5100	5090	5100	5090	352
442	20241023	143000	373261810	5100	5100	5100	5100	50
443	20241023	142900	373006810	5100	5110	5110	5100	234
444	20241023	142800	371813360	5100	5090	5100	5090	224
445	20241023	142700	370672190	5100	5100	5100	5100	377
446	20241023	142600	368749490	5120	5110	5120	5090	269
447	20241023	142500	367378250	5120	5120	5130	5110	959
448	20241023	142400	362468170	5120	5080	5120	5080	2830
449	20241023	142300	348049930	5070	5050	5070	5050	437
450	20241023	142200	345837340	5060	5060	5060	5060	646
451	20241023	142100	342568580	5040	5060	5060	5040	276
452	20241023	142000	341172060	5060	5060	5060	5060	52
453	20241023	141900	340908940	5060	5060	5060	5060	50
454	20241023	141800	340655940	5060	5060	5060	5060	0
455	20241023	141700	340655940	5060	5050	5060	5050	987
456	20241023	141600	335671510	5050	5060	5060	5050	18
457	20241023	141500	335580530	5060	5060	5060	5060	199
458	20241023	141400	334573590	5070	5070	5070	5070	12
459	20241023	141300	334512750	5070	5070	5070	5070	75
460	20241023	141200	334132500	5070	5080	5080	5070	200
461	20241023	141100	333116590	5080	5070	5080	5070	1033
462	20241023	141000	327871850	5080	5070	5080	5070	359
463	20241023	140900	326051610	5070	5070	5070	5070	13
464	20241023	140800	325985700	5070	5070	5070	5070	25
465	20241023	140700	325858950	5070	5070	5070	5070	41
466	20241023	140600	325651080	5060	5060	5060	5060	1
467	20241023	140500	325646020	5060	5060	5060	5060	66
468	20241023	140400	325312060	5070	5070	5070	5070	0
469	20241023	140300	325312060	5070	5070	5070	5070	43
470	20241023	140200	325094050	5070	5060	5070	5060	743
471	20241023	140100	321330500	5060	5050	5060	5050	1002
472	20241023	140000	316267790	5050	5050	5050	5050	0
473	20241023	135900	316267790	5050	5050	5050	5040	3
474	20241023	135800	316252650	5050	5050	5050	5050	24
475	20241023	135700	316131450	5040	5050	5050	5040	32
476	20241023	135600	315969910	5040	5050	5050	5040	22
477	20241023	135500	315859020	5050	5050	5050	5050	484
478	20241023	135400	313414820	5050	5050	5050	5050	28
479	20241023	135300	313273420	5050	5050	5050	5050	0
480	20241023	135200	313273420	5050	5050	5050	5050	3
481	20241023	135100	313258270	5030	5030	5030	5030	85
482	20241023	135000	312830720	5040	5040	5040	5040	0
483	20241023	134900	312830720	5040	5040	5040	5040	0
484	20241023	134800	312830720	5040	5040	5040	5040	0
485	20241023	134700	312830720	5040	5040	5040	5040	94
486	20241023	134600	312356960	5050	5050	5050	5050	40
487	20241023	134500	312154960	5040	5040	5040	5040	233
488	20241023	134400	310980640	5040	5030	5040	5030	30
489	20241023	134300	310829450	5030	5030	5030	5030	0
490	20241023	134200	310829450	5030	5030	5030	5030	0
491	20241023	134100	310829450	5030	5040	5050	5030	108
492	20241023	134000	310285140	5040	5040	5040	5040	0
493	20241023	133900	310285140	5040	5040	5040	5040	0
494	20241023	133800	310285140	5040	5040	5040	5040	1
495	20241023	133700	310280100	5030	5030	5030	5030	808
496	20241023	133600	306215860	5030	5030	5030	5030	10
497	20241023	133500	306165560	5040	5040	5040	5040	0
498	20241023	133400	306165560	5040	5040	5040	5040	0
499	20241023	133300	306165560	5040	5030	5040	5030	2
500	20241023	133200	306155490	5040	5040	5040	5040	1
501	20241023	133100	306150450	5030	5030	5030	5030	402
502	20241023	133000	304128390	5030	5030	5030	5030	189
503	20241023	132900	303177720	5030	5030	5030	5030	0
504	20241023	132800	303177720	5030	5030	5030	5030	0
505	20241023	132700	303177720	5030	5030	5030	5030	0
506	20241023	132600	303177720	5030	5040	5040	5030	520
507	20241023	132500	300557120	5030	5040	5040	5030	3
508	20241023	132400	300542010	5040	5040	5040	5040	0
509	20241023	132300	300542010	5040	5040	5040	5040	5
510	20241023	132200	300516810	5040	5040	5040	5040	10
511	20241023	132100	300466410	5040	5040	5040	5040	0
512	20241023	132000	300466410	5040	5040	5040	5040	1
513	20241023	131900	300461370	5040	5040	5040	5040	530
514	20241023	131800	297790170	5020	5020	5020	5020	0
515	20241023	131700	297790170	5020	5020	5020	5020	10
516	20241023	131600	297739970	5020	5020	5020	5020	0
517	20241023	131500	297739970	5020	5020	5020	5020	200
518	20241023	131400	296735970	5020	5030	5030	5020	16
519	20241023	131300	296655500	5030	5030	5030	5030	385
520	20241023	131200	294718950	5020	5010	5020	5010	739
521	20241023	131100	291011950	5010	5010	5020	5010	48
522	20241023	131000	290771230	5000	5010	5020	5000	31
523	20241023	130900	290615880	4995	5000	5000	4995	309
524	20241023	130800	289071785	4995	5000	5000	4995	438
525	20241023	130700	286881790	5010	5010	5010	5010	51
526	20241023	130600	286626280	5000	5030	5030	5000	103
527	20241023	130500	286109250	5010	5010	5010	5010	821
528	20241023	130400	281996040	5010	5010	5010	5010	10
529	20241023	130300	281945940	5010	5020	5020	5010	333
530	20241023	130200	280275180	5020	5020	5020	5010	245
531	20241023	130100	279047510	5010	5020	5020	5010	278
532	20241023	130000	277654100	5050	5050	5050	5050	0
533	20241023	125900	277654100	5050	5050	5050	5050	0
534	20241023	125800	277654100	5050	5050	5050	5050	1
535	20241023	125700	277649050	5020	5020	5020	5020	161
536	20241023	125600	276840830	5030	5030	5030	5030	0
537	20241023	125500	276840830	5030	5030	5030	5030	0
538	20241023	125400	276840830	5030	5030	5030	5030	0
539	20241023	125300	276840830	5030	5030	5030	5030	0
540	20241023	125200	276840830	5030	5010	5030	5010	107
541	20241023	125100	276304680	5020	5020	5020	5020	1
542	20241023	125000	276299660	5030	5020	5030	5010	298
543	20241023	124900	274803600	5030	5030	5030	5030	1
544	20241023	124800	274798570	5030	5030	5030	5030	1
545	20241023	124700	274793540	5030	5030	5030	5030	0
546	20241023	124600	274793540	5030	5030	5030	5030	0
547	20241023	124500	274793540	5030	5030	5030	5030	0
548	20241023	124400	274793540	5030	5030	5030	5030	10
549	20241023	124300	274743240	5030	5030	5030	5030	6
550	20241023	124200	274713060	5030	5030	5030	5030	873
551	20241023	124100	270321870	5040	5040	5040	5040	2
552	20241023	124000	270311790	5030	5030	5030	5030	300
553	20241023	123900	268802790	5040	5040	5040	5040	0
554	20241023	123800	268802790	5040	5040	5040	5040	103
555	20241023	123700	268283670	5040	5040	5040	5040	0
556	20241023	123600	268283670	5040	5040	5040	5040	2
557	20241023	123500	268273590	5040	5040	5040	5040	0
558	20241023	123400	268273590	5040	5040	5040	5040	78
559	20241023	123300	267880470	5040	5040	5040	5040	2
560	20241023	123200	267870390	5040	5040	5040	5040	0
561	20241023	123100	267870390	5040	5040	5040	5040	187
562	20241023	123000	266927910	5040	5040	5040	5040	0
563	20241023	122900	266927910	5040	5040	5040	5040	13
564	20241023	122800	266862390	5040	5040	5040	5040	5
565	20241023	122700	266837190	5040	5040	5040	5030	123
566	20241023	122600	266218270	5040	5040	5040	5030	12
567	20241023	122500	266157820	5040	5040	5040	5040	30
568	20241023	122400	266006620	5040	5040	5040	5040	19
569	20241023	122300	265910860	5050	5050	5050	5050	17
570	20241023	122200	265825010	5050	5040	5050	5040	320
571	20241023	122100	264212010	5050	5050	5050	5050	0
572	20241023	122000	264212010	5050	5050	5050	5050	0
573	20241023	121900	264212010	5050	5050	5050	5050	0
574	20241023	121800	264212010	5050	5050	5050	5050	20
575	20241023	121700	264111010	5050	5050	5050	5050	21
576	20241023	121600	264004960	5060	5060	5060	5060	0
577	20241023	121500	264004960	5060	5060	5060	5060	0
578	20241023	121400	264004960	5060	5060	5060	5060	0
579	20241023	121300	264004960	5060	5050	5060	5050	2
580	20241023	121200	263994850	5050	5050	5050	5050	0
581	20241023	121100	263994850	5050	5050	5050	5050	1
582	20241023	121000	263989800	5040	5040	5040	5040	4
583	20241023	120900	263969640	5040	5040	5040	5040	0
584	20241023	120800	263969640	5040	5040	5040	5040	0
585	20241023	120700	263969640	5040	5040	5040	5040	0
586	20241023	120600	263969640	5040	5040	5040	5040	0
587	20241023	120500	263969640	5040	5040	5040	5040	6
588	20241023	120400	263939400	5040	5060	5060	5040	196
589	20241023	120300	262950920	5070	5070	5070	5070	2
590	20241023	120200	262940780	5060	5060	5060	5060	0
591	20241023	120100	262940780	5060	5060	5060	5060	1
592	20241023	120000	262935720	5060	5060	5060	5060	0
593	20241023	115900	262935720	5060	5060	5060	5060	0
594	20241023	115800	262935720	5060	5060	5060	5060	0
595	20241023	115700	262935720	5060	5060	5060	5060	0
596	20241023	115600	262935720	5060	5060	5060	5060	0
597	20241023	115500	262935720	5060	5060	5060	5060	10
598	20241023	115400	262885120	5060	5060	5060	5060	0
599	20241023	115300	262885120	5060	5060	5060	5060	0
600	20241023	115200	262885120	5060	5070	5070	5060	6
601	20241023	115100	262854740	5070	5070	5070	5070	0
602	20241023	115000	262854740	5070	5070	5070	5070	0
603	20241023	114900	262854740	5070	5040	5070	5040	1727
604	20241023	114800	254150600	5050	5050	5050	5050	250
605	20241023	114700	252888100	5050	5050	5050	5050	0
606	20241023	114600	252888100	5050	5050	5050	5050	118
607	20241023	114500	252292200	5050	5050	5050	5050	10
608	20241023	114400	252241700	5060	5060	5060	5060	0
609	20241023	114300	252241700	5060	5060	5060	5060	11
610	20241023	114200	252186040	5060	5060	5060	5060	176
611	20241023	114100	251295480	5060	5060	5060	5060	2
612	20241023	114000	251285360	5050	5060	5060	5050	29
613	20241023	113900	251138630	5060	5060	5060	5060	3
614	20241023	113800	251123450	5060	5060	5060	5060	7
615	20241023	113700	251088030	5060	5060	5060	5060	10
616	20241023	113600	251037430	5070	5070	5070	5070	0
617	20241023	113500	251037430	5070	5070	5070	5070	155
618	20241023	113400	250251580	5070	5080	5080	5070	6
619	20241023	113300	250221140	5070	5070	5070	5070	41
620	20241023	113200	250013270	5080	5080	5080	5080	0
621	20241023	113100	250013270	5080	5070	5080	5070	10
622	20241023	113000	249962550	5060	5050	5060	5050	12
623	20241023	112900	249901900	5070	5070	5070	5070	3
624	20241023	112800	249886690	5070	5080	5080	5070	120
625	20241023	112700	249278280	5070	5060	5070	5060	1275
626	20241023	112600	242824810	5060	5060	5060	5060	50
627	20241023	112500	242571810	5050	5050	5050	5050	4
628	20241023	112400	242551610	5060	5070	5070	5060	171
629	20241023	112300	241685050	5070	5070	5070	5070	0
630	20241023	112200	241685050	5070	5070	5070	5060	4
631	20241023	112100	241664780	5030	5060	5060	4990	2119
632	20241023	112000	231055120	5070	5060	5070	5060	3
633	20241023	111900	231039920	5060	5060	5060	5060	202
634	20241023	111800	230017800	5060	5070	5070	5060	2
635	20241023	111700	230007670	5070	5070	5070	5070	0
636	20241023	111600	230007670	5070	5060	5070	5060	96
637	20241023	111500	229521900	5060	5060	5060	5060	537
638	20241023	111400	226804680	5060	5060	5060	5060	97
639	20241023	111300	226313860	5060	5060	5060	5060	30
640	20241023	111200	226162060	5060	5060	5060	5060	2
641	20241023	111100	226151940	5040	5040	5040	5040	0
642	20241023	111000	226151940	5040	5040	5040	5040	69
643	20241023	110900	225804180	5060	5060	5060	5060	100
644	20241023	110800	225298180	5060	5060	5060	5060	0
645	20241023	110700	225298180	5060	5040	5060	5040	246
646	20241023	110600	224058320	5040	5040	5040	5040	1
647	20241023	110500	224053280	5060	5040	5060	5040	142
648	20241023	110400	223337580	5040	5040	5040	5040	3954
649	20241023	110300	203409420	5050	5050	5050	5050	0
650	20241023	110200	203409420	5050	5050	5050	5050	20
651	20241023	110100	203308420	5060	5060	5060	5060	0
652	20241023	110000	203308420	5060	5060	5060	5060	1
653	20241023	105900	203303360	5040	5040	5040	5040	12
654	20241023	105800	203242880	5040	5040	5040	5040	32
655	20241023	105700	203081600	5060	5060	5060	5060	1
656	20241023	105600	203076540	5060	5060	5060	5060	100
657	20241023	105500	202570540	5060	5060	5060	5060	0
658	20241023	105400	202570540	5060	5050	5060	5050	800
659	20241023	105300	198524670	5050	5050	5050	5050	1
660	20241023	105200	198519620	5040	5040	5040	5040	2
661	20241023	105100	198509540	5050	5030	5050	5030	357
662	20241023	105000	196708310	5060	5060	5060	5060	0
663	20241023	104900	196708310	5060	5060	5060	5060	0
664	20241023	104800	196708310	5060	5060	5060	5060	1
665	20241023	104700	196703250	5040	5050	5050	5040	400
666	20241023	104600	194686300	5050	5050	5060	5050	429
667	20241023	104500	192517110	5070	5050	5070	5050	39
668	20241023	104400	192320140	5050	5050	5050	5050	0
669	20241023	104300	192320140	5050	5060	5060	5050	11
670	20241023	104200	192264490	5050	5060	5060	5050	3
671	20241023	104100	192249320	5040	5050	5070	5040	513
672	20241023	104000	189654830	5020	5030	5040	5020	826
673	20241023	103900	185496970	5030	5020	5030	5020	22
674	20241023	103800	185386520	5030	5030	5030	5030	3
675	20241023	103700	185371430	5010	5010	5030	5010	54
676	20241023	103600	185100870	5010	5010	5010	5010	500
677	20241023	103500	182595870	5010	5010	5010	5010	0
678	20241023	103400	182595870	5010	5020	5020	5010	23
679	20241023	103300	182480420	5020	5020	5020	5020	6
680	20241023	103200	182450300	5010	5010	5010	5010	0
681	20241023	103100	182450300	5010	5000	5010	5000	1003
682	20241023	103000	177435270	5010	5010	5010	5010	809
683	20241023	102900	173382180	5010	5010	5010	5010	24
684	20241023	102800	173261940	5010	5020	5020	5000	102
685	20241023	102700	172750930	5010	4985	5010	4985	349
686	20241023	102600	171010190	4980	5020	5020	4980	2077
687	20241023	102500	160651885	5020	5020	5020	5020	0
688	20241023	102400	160651885	5020	5020	5020	5020	1
689	20241023	102300	160646865	5000	5010	5010	5000	149
690	20241023	102200	159901665	5000	5010	5010	5000	613
691	20241023	102100	156832475	4995	4995	4995	4995	1
692	20241023	102000	156827480	4995	5000	5000	4995	271
693	20241023	101900	155473350	4995	4995	4995	4995	2
694	20241023	101800	155463360	5000	5010	5010	5000	68
695	20241023	101700	155123090	5010	5020	5020	5010	219
696	20241023	101600	154024900	5010	5010	5010	5010	1
697	20241023	101500	154019890	5030	5030	5030	5000	4213
698	20241023	101400	132916690	5040	5030	5040	5030	157
699	20241023	101300	132126960	5030	5030	5030	5030	61
700	20241023	101200	131820130	5030	5030	5030	5030	318
701	20241023	101100	130220590	5030	5030	5030	5030	21
702	20241023	101000	130114960	5020	5020	5020	5020	0
703	20241023	100900	130114960	5020	5020	5020	5020	771
704	20241023	100800	126244540	5020	5010	5020	5010	146
705	20241023	100700	125511760	5040	5010	5040	5010	109
706	20241023	100600	124965640	5010	5010	5010	5010	110
707	20241023	100500	124414540	5000	5010	5010	5000	274
708	20241023	100400	123043150	5010	5020	5020	5000	752
709	20241023	100300	119273910	5020	5030	5030	5020	242
710	20241023	100200	118058890	5040	5040	5040	5040	22
711	20241023	100100	117948010	5050	5050	5050	5050	20
712	20241023	100000	117847010	5050	5050	5060	5020	349
713	20241023	095900	116088760	5050	5030	5060	5030	235
714	20241023	095800	114902570	5020	5030	5030	5020	200
715	20241023	095700	113896580	5040	5040	5040	5040	0
716	20241023	095600	113896580	5040	5040	5040	5040	30
717	20241023	095500	113745380	5060	5060	5060	5060	0
718	20241023	095400	113745380	5060	5060	5060	5060	0
719	20241023	095300	113745380	5060	5060	5060	5060	0
720	20241023	095200	113745380	5060	5060	5060	5050	220
721	20241023	095100	112634110	5060	5050	5060	5050	8
722	20241023	095000	112593680	5060	5060	5060	5060	47
723	20241023	094900	112355860	5060	5060	5060	5060	50
724	20241023	094800	112102860	5070	5070	5070	5070	752
725	20241023	094700	108290220	5060	5060	5060	5060	1
726	20241023	094600	108285160	5060	5060	5060	5060	13
727	20241023	094500	108219380	5060	5060	5060	5060	10
728	20241023	094400	108168780	5060	5070	5070	5060	444
729	20241023	094300	105918770	5080	5080	5080	5080	11
730	20241023	094200	105862890	5080	5070	5080	5070	99
731	20241023	094100	105360120	5060	5060	5060	5060	1
732	20241023	094000	105355060	5060	5060	5060	5060	1
733	20241023	093900	105350000	5080	5050	5080	5050	774
734	20241023	093800	101427260	5040	5040	5040	5040	0
735	20241023	093700	101427260	5040	5040	5040	5040	15
736	20241023	093600	101351660	5050	5040	5050	5040	330
737	20241023	093500	99685170	5050	5040	5050	5040	11
738	20241023	093400	99629630	5040	5040	5040	5040	264
739	20241023	093300	98299070	5040	5020	5040	5020	508
740	20241023	093200	95748850	5020	5030	5040	5020	2604
741	20241023	093100	82676720	5020	5020	5020	5020	0
742	20241023	093000	82676720	5020	5030	5030	5020	100
743	20241023	092900	82174700	5040	5030	5040	5030	201
744	20241023	092800	81163660	5050	5050	5050	5050	1
745	20241023	092700	81158610	5010	5010	5010	5010	0
746	20241023	092600	81158610	5010	5010	5050	5010	539
747	20241023	092500	78458180	5010	5030	5030	5010	1008
748	20241023	092400	73394960	5050	5020	5050	5020	3
749	20241023	092300	73379870	5020	5030	5030	5020	29
750	20241023	092200	73234090	5020	5030	5030	5020	123
751	20241023	092100	72615870	5030	5030	5030	5030	0
752	20241023	092000	72615870	5030	5040	5040	5030	1173
753	20241023	091900	66715180	5030	5020	5080	5020	862
754	20241023	091800	62342970	5030	5030	5030	5030	160
755	20241023	091700	61538170	5020	5020	5020	5020	245
756	20241023	091600	60308270	5010	5050	5050	5010	1969
757	20241023	091500	50428300	5030	5080	5080	5030	3839
758	20241023	091400	31023970	5090	5090	5090	5090	0
759	20241023	091300	31023970	5090	5090	5090	5090	98
760	20241023	091200	30525150	5080	5080	5080	5080	315
761	20241023	091100	28924950	5080	5080	5080	5080	200
762	20241023	091000	27908950	5080	5100	5110	5070	74
763	20241023	090900	27531500	5100	5090	5100	5090	410
764	20241023	090800	25444140	5070	5080	5080	5070	308
765	20241023	090700	23881290	5090	5090	5100	5080	2088
766	20241023	090600	13266010	5090	5090	5090	5090	18
767	20241023	090500	13174390	5100	5100	5100	5100	30
768	20241023	090400	13021390	5100	5090	5100	5090	661
769	20241023	090300	9656830	5090	5090	5090	5070	1023
770	20241023	090200	4466380	5110	5100	5120	5100	139
771	20241023	090100	3756180	5090	5080	5090	5080	95
772	20241023	090000	3272910	5100	5130	5130	5100	638