41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 220000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 3 | 20250304 | 215900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250304 | 215800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250304 | 215700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250304 | 215600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250304 | 215500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250304 | 215400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250304 | 215300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250304 | 215200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250304 | 215100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250304 | 215000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250304 | 214900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250304 | 214800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250304 | 214700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250304 | 214600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250304 | 214500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250304 | 214400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250304 | 214300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250304 | 214200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250304 | 214100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250304 | 214000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250304 | 213900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250304 | 213800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250304 | 213700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250304 | 213600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250304 | 213500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250304 | 213400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250304 | 213300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250304 | 213200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250304 | 213100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250304 | 213000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 33 | 20250304 | 212900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250304 | 212800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250304 | 212700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250304 | 212600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250304 | 212500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250304 | 212400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250304 | 212300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250304 | 212200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250304 | 212100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250304 | 212000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250304 | 211900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250304 | 211800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250304 | 211700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250304 | 211600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250304 | 211500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250304 | 211400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250304 | 211300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250304 | 211200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250304 | 211100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250304 | 211000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250304 | 210900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250304 | 210800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250304 | 210700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250304 | 210600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250304 | 210500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250304 | 210400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250304 | 210300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250304 | 210200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250304 | 210100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250304 | 210000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 63 | 20250304 | 205900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250304 | 205800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250304 | 205700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250304 | 205600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250304 | 205500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250304 | 205400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250304 | 205300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250304 | 205200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250304 | 205100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250304 | 205000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250304 | 204900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250304 | 204800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250304 | 204700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250304 | 204600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250304 | 204500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250304 | 204400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250304 | 204300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250304 | 204200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250304 | 204100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250304 | 204000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250304 | 203900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250304 | 203800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250304 | 203700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250304 | 203600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250304 | 203500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250304 | 203400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250304 | 203300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250304 | 203200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250304 | 203100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250304 | 203000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 93 | 20250304 | 202900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250304 | 202800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250304 | 202700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250304 | 202600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250304 | 202500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250304 | 202400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250304 | 202300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250304 | 202200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250304 | 202100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250304 | 202000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250304 | 201900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250304 | 201800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250304 | 201700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250304 | 201600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250304 | 201500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250304 | 201400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250304 | 201300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250304 | 201200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250304 | 201100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250304 | 201000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250304 | 200900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250304 | 200800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250304 | 200700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250304 | 200600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250304 | 200500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250304 | 200400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250304 | 200300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250304 | 200200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250304 | 200100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250304 | 200000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 123 | 20250304 | 195900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250304 | 195800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250304 | 195700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250304 | 195600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250304 | 195500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250304 | 195400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250304 | 195300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250304 | 195200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250304 | 195100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250304 | 195000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250304 | 194900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250304 | 194800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250304 | 194700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250304 | 194600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250304 | 194500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250304 | 194400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250304 | 194300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250304 | 194200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250304 | 194100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250304 | 194000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250304 | 193900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250304 | 193800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250304 | 193700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250304 | 193600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250304 | 193500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250304 | 193400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250304 | 193300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250304 | 193200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250304 | 193100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250304 | 193000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 153 | 20250304 | 192900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250304 | 192800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250304 | 192700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250304 | 192600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250304 | 192500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250304 | 192400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250304 | 192300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250304 | 192200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250304 | 192100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250304 | 192000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250304 | 191900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250304 | 191800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250304 | 191700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250304 | 191600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250304 | 191500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250304 | 191400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250304 | 191300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250304 | 191200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250304 | 191100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250304 | 191000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250304 | 190900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250304 | 190800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250304 | 190700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250304 | 190600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250304 | 190500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250304 | 190400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250304 | 190300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250304 | 190200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250304 | 190100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250304 | 190000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 183 | 20250304 | 185900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250304 | 185800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250304 | 185700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250304 | 185600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250304 | 185500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250304 | 185400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250304 | 185300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250304 | 185200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250304 | 185100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20250304 | 185000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250304 | 184900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250304 | 184800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250304 | 184700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250304 | 184600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250304 | 184500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250304 | 184400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250304 | 184300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250304 | 184200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250304 | 184100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250304 | 184000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20250304 | 183900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250304 | 183800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250304 | 183700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250304 | 183600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250304 | 183500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250304 | 183400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250304 | 183300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250304 | 183200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250304 | 183100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250304 | 183000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 213 | 20250304 | 182900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250304 | 182800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250304 | 182700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250304 | 182600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250304 | 182500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250304 | 182400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250304 | 182300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250304 | 182200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250304 | 182100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20250304 | 182000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20250304 | 181900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20250304 | 181800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20250304 | 181700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20250304 | 181600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20250304 | 181500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20250304 | 181400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20250304 | 181300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20250304 | 181200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20250304 | 181100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20250304 | 181000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20250304 | 180900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20250304 | 180800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20250304 | 180700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20250304 | 180600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20250304 | 180500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20250304 | 180400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20250304 | 180300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20250304 | 180200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20250304 | 180100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20250304 | 180000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 243 | 20250304 | 175900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20250304 | 175800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20250304 | 175700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20250304 | 175600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20250304 | 175500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20250304 | 175400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20250304 | 175300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20250304 | 175200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20250304 | 175100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20250304 | 175000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20250304 | 174900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20250304 | 174800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20250304 | 174700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20250304 | 174600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20250304 | 174500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20250304 | 174400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20250304 | 174300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20250304 | 174200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20250304 | 174100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20250304 | 174000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20250304 | 173900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20250304 | 173800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20250304 | 173700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20250304 | 173600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20250304 | 173500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20250304 | 173400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20250304 | 173300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20250304 | 173200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20250304 | 173100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20250304 | 173000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 273 | 20250304 | 172900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20250304 | 172800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20250304 | 172700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20250304 | 172600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20250304 | 172500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20250304 | 172400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20250304 | 172300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20250304 | 172200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20250304 | 172100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20250304 | 172000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20250304 | 171900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20250304 | 171800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20250304 | 171700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20250304 | 171600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20250304 | 171500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20250304 | 171400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20250304 | 171300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20250304 | 171200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20250304 | 171100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20250304 | 171000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20250304 | 170900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20250304 | 170800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20250304 | 170700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20250304 | 170600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20250304 | 170500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20250304 | 170400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20250304 | 170300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20250304 | 170200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20250304 | 170100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20250304 | 170000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 303 | 20250304 | 165900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20250304 | 165800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20250304 | 165700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20250304 | 165600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20250304 | 165500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20250304 | 165400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20250304 | 165300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20250304 | 165200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20250304 | 165100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20250304 | 165000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20250304 | 164900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20250304 | 164800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20250304 | 164700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20250304 | 164600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20250304 | 164500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20250304 | 164400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20250304 | 164300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20250304 | 164200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20250304 | 164100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20250304 | 164000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20250304 | 163900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20250304 | 163800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20250304 | 163700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 326 | 20250304 | 163600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 327 | 20250304 | 163500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20250304 | 163400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20250304 | 163300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20250304 | 163200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20250304 | 163100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20250304 | 163000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 333 | 20250304 | 162900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20250304 | 162800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20250304 | 162700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20250304 | 162600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20250304 | 162500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 338 | 20250304 | 162400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 339 | 20250304 | 162300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 340 | 20250304 | 162200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 341 | 20250304 | 162100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 342 | 20250304 | 162000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 343 | 20250304 | 161900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 344 | 20250304 | 161800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 345 | 20250304 | 161700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 346 | 20250304 | 161600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 347 | 20250304 | 161500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 348 | 20250304 | 161400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 349 | 20250304 | 161300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 350 | 20250304 | 161200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 351 | 20250304 | 161100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 352 | 20250304 | 161000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 353 | 20250304 | 160900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 354 | 20250304 | 160800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 355 | 20250304 | 160700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 356 | 20250304 | 160600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 357 | 20250304 | 160500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 358 | 20250304 | 160400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 359 | 20250304 | 160300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 360 | 20250304 | 160200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 361 | 20250304 | 160100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 362 | 20250304 | 160000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 4789 |
| 363 | 20250304 | 155900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 364 | 20250304 | 155800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 365 | 20250304 | 155700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 366 | 20250304 | 155600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 367 | 20250304 | 155500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 368 | 20250304 | 155400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 369 | 20250304 | 155300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 370 | 20250304 | 155200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 371 | 20250304 | 155100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 372 | 20250304 | 155000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 373 | 20250304 | 154900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 374 | 20250304 | 154800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 375 | 20250304 | 154700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 376 | 20250304 | 154600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 377 | 20250304 | 154500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 378 | 20250304 | 154400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 379 | 20250304 | 154300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 380 | 20250304 | 154200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 381 | 20250304 | 154100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 382 | 20250304 | 154000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 383 | 20250304 | 153900 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 384 | 20250304 | 153800 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 385 | 20250304 | 153700 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 386 | 20250304 | 153600 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 387 | 20250304 | 153500 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 388 | 20250304 | 153400 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 389 | 20250304 | 153300 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 390 | 20250304 | 153200 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 391 | 20250304 | 153100 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 0 |
| 392 | 20250304 | 153000 | 6150471580 | 17090 | 17090 | 17090 | 17090 | 9578 |
| 393 | 20250304 | 152900 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 394 | 20250304 | 152800 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 395 | 20250304 | 152700 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 396 | 20250304 | 152600 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 397 | 20250304 | 152500 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 398 | 20250304 | 152400 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 399 | 20250304 | 152300 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 400 | 20250304 | 152200 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 401 | 20250304 | 152100 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 402 | 20250304 | 152000 | 6068627570 | 17090 | 17090 | 17090 | 17090 | 0 |
| 403 | 20250304 | 151900 | 6068627570 | 17090 | 17090 | 17100 | 17080 | 593 |
| 404 | 20250304 | 151800 | 6058494630 | 17090 | 17090 | 17100 | 17090 | 1930 |
| 405 | 20250304 | 151700 | 6025509270 | 17100 | 17100 | 17120 | 17100 | 2177 |
| 406 | 20250304 | 151600 | 5988277050 | 17100 | 17100 | 17120 | 17100 | 2973 |
| 407 | 20250304 | 151500 | 5937422000 | 17100 | 17110 | 17110 | 17100 | 658 |
| 408 | 20250304 | 151400 | 5926166860 | 17110 | 17110 | 17110 | 17110 | 764 |
| 409 | 20250304 | 151300 | 5913094820 | 17110 | 17110 | 17110 | 17110 | 240 |
| 410 | 20250304 | 151200 | 5908988420 | 17110 | 17120 | 17120 | 17110 | 861 |
| 411 | 20250304 | 151100 | 5894254110 | 17120 | 17110 | 17120 | 17110 | 386 |
| 412 | 20250304 | 151000 | 5887648860 | 17110 | 17120 | 17120 | 17110 | 33 |
| 413 | 20250304 | 150900 | 5887083920 | 17120 | 17130 | 17130 | 17110 | 487 |
| 414 | 20250304 | 150800 | 5878746160 | 17140 | 17110 | 17140 | 17110 | 862 |
| 415 | 20250304 | 150700 | 5863987240 | 17110 | 17120 | 17120 | 17110 | 547 |
| 416 | 20250304 | 150600 | 5854624110 | 17120 | 17120 | 17120 | 17100 | 1838 |
| 417 | 20250304 | 150500 | 5823171160 | 17120 | 17125 | 17130 | 17120 | 503 |
| 418 | 20250304 | 150400 | 5814558385 | 17130 | 17130 | 17130 | 17125 | 49 |
| 419 | 20250304 | 150300 | 5813719070 | 17130 | 17130 | 17130 | 17130 | 5 |
| 420 | 20250304 | 150200 | 5813633420 | 17125 | 17120 | 17130 | 17120 | 196 |
| 421 | 20250304 | 150100 | 5810276650 | 17120 | 17130 | 17130 | 17120 | 322 |
| 422 | 20250304 | 150000 | 5804763970 | 17130 | 17140 | 17140 | 17130 | 880 |
| 423 | 20250304 | 145900 | 5789682690 | 17140 | 17150 | 17150 | 17140 | 195 |
| 424 | 20250304 | 145800 | 5786339570 | 17150 | 17160 | 17160 | 17150 | 96 |
| 425 | 20250304 | 145700 | 5784692510 | 17160 | 17160 | 17160 | 17160 | 307 |
| 426 | 20250304 | 145600 | 5779424390 | 17160 | 17160 | 17160 | 17155 | 107 |
| 427 | 20250304 | 145500 | 5777588675 | 17155 | 17150 | 17155 | 17150 | 360 |
| 428 | 20250304 | 145400 | 5771414425 | 17150 | 17150 | 17150 | 17145 | 113 |
| 429 | 20250304 | 145300 | 5769476950 | 17150 | 17150 | 17150 | 17145 | 183 |
| 430 | 20250304 | 145200 | 5766339400 | 17150 | 17150 | 17150 | 17150 | 711 |
| 431 | 20250304 | 145100 | 5754145750 | 17150 | 17170 | 17170 | 17150 | 125 |
| 432 | 20250304 | 145000 | 5752001930 | 17170 | 17170 | 17170 | 17160 | 409 |
| 433 | 20250304 | 144900 | 5744983460 | 17160 | 17170 | 17170 | 17160 | 4 |
| 434 | 20250304 | 144800 | 5744914800 | 17160 | 17160 | 17160 | 17160 | 5 |
| 435 | 20250304 | 144700 | 5744829000 | 17150 | 17170 | 17170 | 17150 | 112 |
| 436 | 20250304 | 144600 | 5742906920 | 17170 | 17170 | 17190 | 17170 | 735 |
| 437 | 20250304 | 144500 | 5730285270 | 17170 | 17180 | 17180 | 17170 | 305 |
| 438 | 20250304 | 144400 | 5725047410 | 17180 | 17200 | 17200 | 17180 | 31 |
| 439 | 20250304 | 144300 | 5724514450 | 17180 | 17180 | 17190 | 17180 | 74 |
| 440 | 20250304 | 144200 | 5723243080 | 17180 | 17150 | 17190 | 17150 | 455 |
| 441 | 20250304 | 144100 | 5715425990 | 17180 | 17160 | 17180 | 17150 | 510 |
| 442 | 20250304 | 144000 | 5706674090 | 17170 | 17160 | 17170 | 17160 | 207 |
| 443 | 20250304 | 143900 | 5703121240 | 17150 | 17150 | 17160 | 17140 | 4268 |
| 444 | 20250304 | 143800 | 5629925180 | 17150 | 17150 | 17150 | 17150 | 112 |
| 445 | 20250304 | 143700 | 5628004380 | 17150 | 17150 | 17160 | 17150 | 86 |
| 446 | 20250304 | 143600 | 5626529080 | 17150 | 17150 | 17160 | 17150 | 76 |
| 447 | 20250304 | 143500 | 5625225630 | 17150 | 17150 | 17150 | 17140 | 169 |
| 448 | 20250304 | 143400 | 5622327390 | 17180 | 17150 | 17180 | 17150 | 537 |
| 449 | 20250304 | 143300 | 5613113730 | 17150 | 17150 | 17150 | 17140 | 52 |
| 450 | 20250304 | 143200 | 5612222070 | 17180 | 17180 | 17180 | 17180 | 257 |
| 451 | 20250304 | 143100 | 5607806810 | 17180 | 17180 | 17190 | 17180 | 798 |
| 452 | 20250304 | 143000 | 5594094750 | 17130 | 17130 | 17150 | 17130 | 645 |
| 453 | 20250304 | 142900 | 5583043180 | 17150 | 17140 | 17150 | 17130 | 234 |
| 454 | 20250304 | 142800 | 5579033880 | 17150 | 17170 | 17170 | 17150 | 1452 |
| 455 | 20250304 | 142700 | 5554127450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 456 | 20250304 | 142600 | 5554127450 | 17180 | 17180 | 17180 | 17170 | 116 |
| 457 | 20250304 | 142500 | 5552134590 | 17180 | 17170 | 17180 | 17160 | 1010 |
| 458 | 20250304 | 142400 | 5534799320 | 17170 | 17180 | 17180 | 17170 | 138 |
| 459 | 20250304 | 142300 | 5532429560 | 17180 | 17170 | 17180 | 17170 | 32 |
| 460 | 20250304 | 142200 | 5531880110 | 17170 | 17170 | 17170 | 17170 | 11 |
| 461 | 20250304 | 142100 | 5531691240 | 17190 | 17190 | 17190 | 17170 | 224 |
| 462 | 20250304 | 142000 | 5527844080 | 17190 | 17190 | 17190 | 17190 | 11 |
| 463 | 20250304 | 141900 | 5527654990 | 17190 | 17190 | 17190 | 17170 | 186 |
| 464 | 20250304 | 141800 | 5524457810 | 17190 | 17180 | 17190 | 17170 | 821 |
| 465 | 20250304 | 141700 | 5510350960 | 17190 | 17190 | 17190 | 17180 | 230 |
| 466 | 20250304 | 141600 | 5506398770 | 17190 | 17180 | 17190 | 17180 | 714 |
| 467 | 20250304 | 141500 | 5494127890 | 17180 | 17180 | 17180 | 17180 | 12 |
| 468 | 20250304 | 141400 | 5493921730 | 17180 | 17180 | 17180 | 17180 | 0 |
| 469 | 20250304 | 141300 | 5493921730 | 17180 | 17180 | 17180 | 17180 | 30 |
| 470 | 20250304 | 141200 | 5493406330 | 17190 | 17185 | 17190 | 17180 | 22 |
| 471 | 20250304 | 141100 | 5493028300 | 17190 | 17190 | 17190 | 17190 | 25 |
| 472 | 20250304 | 141000 | 5492598550 | 17190 | 17180 | 17200 | 17160 | 275 |
| 473 | 20250304 | 140900 | 5487871400 | 17190 | 17200 | 17200 | 17190 | 438 |
| 474 | 20250304 | 140800 | 5480338890 | 17200 | 17210 | 17210 | 17200 | 417 |
| 475 | 20250304 | 140700 | 5473165960 | 17200 | 17200 | 17200 | 17200 | 204 |
| 476 | 20250304 | 140600 | 5469657160 | 17200 | 17190 | 17200 | 17190 | 32 |
| 477 | 20250304 | 140500 | 5469106770 | 17180 | 17160 | 17190 | 17160 | 183 |
| 478 | 20250304 | 140400 | 5465962770 | 17160 | 17130 | 17160 | 17130 | 721 |
| 479 | 20250304 | 140300 | 5453601150 | 17130 | 17130 | 17130 | 17130 | 0 |
| 480 | 20250304 | 140200 | 5453601150 | 17130 | 17130 | 17130 | 17130 | 26 |
| 481 | 20250304 | 140100 | 5453155770 | 17120 | 17150 | 17160 | 17120 | 440 |
| 482 | 20250304 | 140000 | 5445613280 | 17160 | 17120 | 17160 | 17120 | 238 |
| 483 | 20250304 | 135900 | 5441533240 | 17120 | 17130 | 17130 | 17120 | 300 |
| 484 | 20250304 | 135800 | 5436396690 | 17130 | 17130 | 17130 | 17130 | 147 |
| 485 | 20250304 | 135700 | 5433878580 | 17130 | 17130 | 17140 | 17130 | 469 |
| 486 | 20250304 | 135600 | 5425842210 | 17160 | 17130 | 17160 | 17120 | 864 |
| 487 | 20250304 | 135500 | 5411044190 | 17140 | 17150 | 17170 | 17130 | 1244 |
| 488 | 20250304 | 135400 | 5389722880 | 17150 | 17170 | 17170 | 17140 | 985 |
| 489 | 20250304 | 135300 | 5372835140 | 17140 | 17140 | 17170 | 17130 | 550 |
| 490 | 20250304 | 135200 | 5363409090 | 17140 | 17140 | 17170 | 17140 | 368 |
| 491 | 20250304 | 135100 | 5357101540 | 17140 | 17190 | 17190 | 17140 | 94 |
| 492 | 20250304 | 135000 | 5355489940 | 17200 | 17160 | 17200 | 17140 | 936 |
| 493 | 20250304 | 134900 | 5339441080 | 17160 | 17190 | 17210 | 17160 | 763 |
| 494 | 20250304 | 134800 | 5326320320 | 17210 | 17160 | 17230 | 17150 | 203 |
| 495 | 20250304 | 134700 | 5322838400 | 17230 | 17240 | 17240 | 17150 | 1190 |
| 496 | 20250304 | 134600 | 5302403790 | 17170 | 17170 | 17170 | 17170 | 322 |
| 497 | 20250304 | 134500 | 5296875050 | 17240 | 17190 | 17240 | 17170 | 413 |
| 498 | 20250304 | 134400 | 5289780010 | 17280 | 17180 | 17280 | 17180 | 337 |
| 499 | 20250304 | 134300 | 5283988550 | 17180 | 17180 | 17190 | 17180 | 362 |
| 500 | 20250304 | 134200 | 5277767840 | 17170 | 17190 | 17190 | 17170 | 40 |
| 501 | 20250304 | 134100 | 5277080840 | 17170 | 17190 | 17190 | 17170 | 1050 |
| 502 | 20250304 | 134000 | 5259039610 | 17190 | 17180 | 17200 | 17180 | 627 |
| 503 | 20250304 | 133900 | 5248261210 | 17180 | 17220 | 17220 | 17180 | 2596 |
| 504 | 20250304 | 133800 | 5203609260 | 17250 | 17265 | 17280 | 17220 | 670 |
| 505 | 20250304 | 133700 | 5192058740 | 17250 | 17230 | 17280 | 17220 | 847 |
| 506 | 20250304 | 133600 | 5177468270 | 17290 | 17290 | 17290 | 17230 | 356 |
| 507 | 20250304 | 133500 | 5171330970 | 17250 | 17290 | 17310 | 17250 | 427 |
| 508 | 20250304 | 133400 | 5163962910 | 17300 | 17270 | 17310 | 17260 | 183 |
| 509 | 20250304 | 133300 | 5160802000 | 17260 | 17310 | 17310 | 17260 | 172 |
| 510 | 20250304 | 133200 | 5157827610 | 17320 | 17330 | 17330 | 17280 | 872 |
| 511 | 20250304 | 133100 | 5142755970 | 17300 | 17330 | 17330 | 17300 | 471 |
| 512 | 20250304 | 133000 | 5134602060 | 17330 | 17330 | 17330 | 17310 | 6 |
| 513 | 20250304 | 132900 | 5134498100 | 17330 | 17350 | 17350 | 17330 | 236 |
| 514 | 20250304 | 132800 | 5130406570 | 17350 | 17310 | 17350 | 17310 | 623 |
| 515 | 20250304 | 132700 | 5119610390 | 17310 | 17310 | 17330 | 17310 | 1565 |
| 516 | 20250304 | 132600 | 5092513120 | 17290 | 17300 | 17300 | 17290 | 742 |
| 517 | 20250304 | 132500 | 5079679160 | 17290 | 17290 | 17300 | 17280 | 138 |
| 518 | 20250304 | 132400 | 5077293170 | 17290 | 17280 | 17300 | 17280 | 815 |
| 519 | 20250304 | 132300 | 5063205410 | 17280 | 17290 | 17290 | 17280 | 511 |
| 520 | 20250304 | 132200 | 5054371910 | 17290 | 17290 | 17300 | 17290 | 243 |
| 521 | 20250304 | 132100 | 5050169040 | 17290 | 17300 | 17300 | 17290 | 158 |
| 522 | 20250304 | 132000 | 5047437165 | 17300 | 17300 | 17300 | 17300 | 321 |
| 523 | 20250304 | 131900 | 5041883865 | 17300 | 17290 | 17300 | 17280 | 152 |
| 524 | 20250304 | 131800 | 5039256305 | 17290 | 17290 | 17290 | 17290 | 40 |
| 525 | 20250304 | 131700 | 5038564705 | 17300 | 17290 | 17300 | 17290 | 51 |
| 526 | 20250304 | 131600 | 5037682865 | 17280 | 17270 | 17290 | 17270 | 191 |
| 527 | 20250304 | 131500 | 5034382785 | 17270 | 17280 | 17280 | 17270 | 21 |
| 528 | 20250304 | 131400 | 5034020035 | 17290 | 17290 | 17290 | 17290 | 7 |
| 529 | 20250304 | 131300 | 5033899005 | 17280 | 17260 | 17280 | 17260 | 409 |
| 530 | 20250304 | 131200 | 5026836665 | 17250 | 17260 | 17260 | 17250 | 209 |
| 531 | 20250304 | 131100 | 5023229615 | 17270 | 17280 | 17290 | 17270 | 82 |
| 532 | 20250304 | 131000 | 5021812655 | 17290 | 17290 | 17290 | 17290 | 13 |
| 533 | 20250304 | 130900 | 5021587885 | 17290 | 17290 | 17290 | 17290 | 6 |
| 534 | 20250304 | 130800 | 5021484145 | 17290 | 17290 | 17290 | 17220 | 1534 |
| 535 | 20250304 | 130700 | 4995039225 | 17300 | 17260 | 17300 | 17250 | 48 |
| 536 | 20250304 | 130600 | 4994210615 | 17250 | 17270 | 17270 | 17250 | 927 |
| 537 | 20250304 | 130500 | 4978210395 | 17280 | 17320 | 17320 | 17280 | 653 |
| 538 | 20250304 | 130400 | 4966919095 | 17320 | 17320 | 17320 | 17300 | 1043 |
| 539 | 20250304 | 130300 | 4948862695 | 17320 | 17320 | 17320 | 17320 | 72 |
| 540 | 20250304 | 130200 | 4947615655 | 17320 | 17350 | 17350 | 17320 | 1672 |
| 541 | 20250304 | 130100 | 4918629125 | 17360 | 17380 | 17380 | 17360 | 610 |
| 542 | 20250304 | 130000 | 4908030935 | 17380 | 17370 | 17390 | 17370 | 1486 |
| 543 | 20250304 | 125900 | 4882206460 | 17370 | 17310 | 17380 | 17290 | 2497 |
| 544 | 20250304 | 125800 | 4838880860 | 17300 | 17320 | 17320 | 17300 | 308 |
| 545 | 20250304 | 125700 | 4833547720 | 17330 | 17320 | 17340 | 17320 | 188 |
| 546 | 20250304 | 125600 | 4830289810 | 17340 | 17290 | 17340 | 17290 | 511 |
| 547 | 20250304 | 125500 | 4821441990 | 17290 | 17290 | 17320 | 17290 | 1503 |
| 548 | 20250304 | 125400 | 4795452010 | 17290 | 17290 | 17290 | 17280 | 829 |
| 549 | 20250304 | 125300 | 4781121330 | 17290 | 17250 | 17300 | 17240 | 251 |
| 550 | 20250304 | 125200 | 4776787730 | 17320 | 17330 | 17330 | 17310 | 398 |
| 551 | 20250304 | 125100 | 4769894960 | 17330 | 17250 | 17350 | 17240 | 4285 |
| 552 | 20250304 | 125000 | 4695796450 | 17250 | 17240 | 17250 | 17220 | 387 |
| 553 | 20250304 | 124900 | 4689121180 | 17250 | 17250 | 17250 | 17220 | 112 |
| 554 | 20250304 | 124800 | 4687191190 | 17250 | 17250 | 17250 | 17240 | 21 |
| 555 | 20250304 | 124700 | 4686829040 | 17250 | 17240 | 17250 | 17240 | 107 |
| 556 | 20250304 | 124600 | 4684983300 | 17250 | 17250 | 17250 | 17240 | 102 |
| 557 | 20250304 | 124500 | 4683223810 | 17250 | 17250 | 17250 | 17240 | 204 |
| 558 | 20250304 | 124400 | 4679704940 | 17250 | 17245 | 17250 | 17245 | 301 |
| 559 | 20250304 | 124300 | 4674512730 | 17250 | 17250 | 17250 | 17250 | 2 |
| 560 | 20250304 | 124200 | 4674478230 | 17260 | 17260 | 17260 | 17230 | 7 |
| 561 | 20250304 | 124100 | 4674357460 | 17260 | 17230 | 17260 | 17230 | 91 |
| 562 | 20250304 | 124000 | 4672789470 | 17220 | 17220 | 17220 | 17220 | 148 |
| 563 | 20250304 | 123900 | 4670240910 | 17220 | 17220 | 17220 | 17220 | 0 |
| 564 | 20250304 | 123800 | 4670240910 | 17220 | 17230 | 17230 | 17220 | 369 |
| 565 | 20250304 | 123700 | 4663883550 | 17230 | 17250 | 17280 | 17230 | 239 |
| 566 | 20250304 | 123600 | 4659759490 | 17290 | 17290 | 17290 | 17290 | 0 |
| 567 | 20250304 | 123500 | 4659759490 | 17290 | 17240 | 17290 | 17230 | 37 |
| 568 | 20250304 | 123400 | 4659121910 | 17290 | 17240 | 17290 | 17230 | 112 |
| 569 | 20250304 | 123300 | 4657191200 | 17220 | 17230 | 17230 | 17220 | 414 |
| 570 | 20250304 | 123200 | 4650058220 | 17240 | 17230 | 17240 | 17230 | 24 |
| 571 | 20250304 | 123100 | 4649644540 | 17240 | 17220 | 17250 | 17220 | 755 |
| 572 | 20250304 | 123000 | 4636629090 | 17220 | 17240 | 17240 | 17220 | 310 |
| 573 | 20250304 | 122900 | 4631287290 | 17230 | 17230 | 17230 | 17220 | 24 |
| 574 | 20250304 | 122800 | 4630873780 | 17230 | 17260 | 17260 | 17230 | 1929 |
| 575 | 20250304 | 122700 | 4597624710 | 17250 | 17250 | 17300 | 17240 | 172 |
| 576 | 20250304 | 122600 | 4594655250 | 17240 | 17250 | 17250 | 17240 | 130 |
| 577 | 20250304 | 122500 | 4592414040 | 17240 | 17300 | 17310 | 17240 | 609 |
| 578 | 20250304 | 122400 | 4581900960 | 17300 | 17260 | 17300 | 17260 | 584 |
| 579 | 20250304 | 122300 | 4571816020 | 17250 | 17250 | 17270 | 17250 | 227 |
| 580 | 20250304 | 122200 | 4567899810 | 17250 | 17265 | 17265 | 17250 | 890 |
| 581 | 20250304 | 122100 | 4552543035 | 17270 | 17280 | 17280 | 17260 | 845 |
| 582 | 20250304 | 122000 | 4537948165 | 17280 | 17315 | 17320 | 17280 | 673 |
| 583 | 20250304 | 121900 | 4526306855 | 17320 | 17315 | 17320 | 17315 | 328 |
| 584 | 20250304 | 121800 | 4520626435 | 17320 | 17290 | 17320 | 17290 | 537 |
| 585 | 20250304 | 121700 | 4511337195 | 17290 | 17290 | 17290 | 17280 | 218 |
| 586 | 20250304 | 121600 | 4507568575 | 17290 | 17300 | 17300 | 17290 | 450 |
| 587 | 20250304 | 121500 | 4499786075 | 17300 | 17310 | 17320 | 17290 | 551 |
| 588 | 20250304 | 121400 | 4490251525 | 17320 | 17300 | 17320 | 17300 | 30 |
| 589 | 20250304 | 121300 | 4489732125 | 17330 | 17340 | 17340 | 17330 | 28 |
| 590 | 20250304 | 121200 | 4489246625 | 17350 | 17300 | 17350 | 17290 | 1555 |
| 591 | 20250304 | 121100 | 4462313385 | 17320 | 17350 | 17350 | 17320 | 251 |
| 592 | 20250304 | 121000 | 4457963425 | 17350 | 17360 | 17370 | 17350 | 676 |
| 593 | 20250304 | 120900 | 4446233455 | 17370 | 17320 | 17370 | 17320 | 1039 |
| 594 | 20250304 | 120800 | 4428213595 | 17330 | 17290 | 17340 | 17290 | 71 |
| 595 | 20250304 | 120700 | 4426983245 | 17290 | 17290 | 17290 | 17290 | 80 |
| 596 | 20250304 | 120600 | 4425600045 | 17280 | 17290 | 17290 | 17280 | 496 |
| 597 | 20250304 | 120500 | 4417024835 | 17290 | 17350 | 17350 | 17290 | 516 |
| 598 | 20250304 | 120400 | 4408095255 | 17360 | 17300 | 17360 | 17300 | 1881 |
| 599 | 20250304 | 120300 | 4375499475 | 17310 | 17300 | 17320 | 17290 | 619 |
| 600 | 20250304 | 120200 | 4364786885 | 17290 | 17300 | 17310 | 17280 | 347 |
| 601 | 20250304 | 120100 | 4358785395 | 17300 | 17300 | 17300 | 17300 | 0 |
| 602 | 20250304 | 120000 | 4358785395 | 17300 | 17300 | 17300 | 17300 | 107 |
| 603 | 20250304 | 115900 | 4356934295 | 17300 | 17300 | 17300 | 17290 | 1398 |
| 604 | 20250304 | 115800 | 4332749465 | 17310 | 17330 | 17330 | 17300 | 194 |
| 605 | 20250304 | 115700 | 4329393125 | 17330 | 17320 | 17330 | 17300 | 1536 |
| 606 | 20250304 | 115600 | 4302812985 | 17320 | 17320 | 17330 | 17310 | 558 |
| 607 | 20250304 | 115500 | 4293148535 | 17300 | 17290 | 17320 | 17290 | 160 |
| 608 | 20250304 | 115400 | 4290378505 | 17280 | 17340 | 17340 | 17280 | 824 |
| 609 | 20250304 | 115300 | 4276114295 | 17340 | 17320 | 17340 | 17290 | 1369 |
| 610 | 20250304 | 115200 | 4252404925 | 17330 | 17300 | 17330 | 17300 | 389 |
| 611 | 20250304 | 115100 | 4245670655 | 17330 | 17330 | 17330 | 17270 | 107 |
| 612 | 20250304 | 115000 | 4243818165 | 17330 | 17280 | 17330 | 17250 | 1189 |
| 613 | 20250304 | 114900 | 4223266745 | 17270 | 17310 | 17350 | 17240 | 1171 |
| 614 | 20250304 | 114800 | 4203042645 | 17350 | 17300 | 17370 | 17260 | 1065 |
| 615 | 20250304 | 114700 | 4184633105 | 17380 | 17200 | 17380 | 17200 | 5356 |
| 616 | 20250304 | 114600 | 4091954815 | 17200 | 17170 | 17200 | 17140 | 51 |
| 617 | 20250304 | 114500 | 4091078655 | 17160 | 17140 | 17160 | 17140 | 1071 |
| 618 | 20250304 | 114400 | 4072703945 | 17100 | 17100 | 17100 | 17100 | 0 |
| 619 | 20250304 | 114300 | 4072703945 | 17100 | 17150 | 17150 | 17100 | 85 |
| 620 | 20250304 | 114200 | 4071249095 | 17100 | 17150 | 17150 | 17100 | 53 |
| 621 | 20250304 | 114100 | 4070341745 | 17150 | 17100 | 17150 | 17100 | 930 |
| 622 | 20250304 | 114000 | 4054427935 | 17100 | 17100 | 17100 | 17100 | 543 |
| 623 | 20250304 | 113900 | 4045142635 | 17100 | 17110 | 17110 | 17100 | 31 |
| 624 | 20250304 | 113800 | 4044612525 | 17110 | 17110 | 17110 | 17110 | 3 |
| 625 | 20250304 | 113700 | 4044561195 | 17110 | 17100 | 17110 | 17090 | 691 |
| 626 | 20250304 | 113600 | 4032749065 | 17100 | 17100 | 17100 | 17100 | 5 |
| 627 | 20250304 | 113500 | 4032663565 | 17090 | 17100 | 17110 | 17090 | 568 |
| 628 | 20250304 | 113400 | 4022954575 | 17100 | 17100 | 17110 | 17100 | 587 |
| 629 | 20250304 | 113300 | 4012916855 | 17100 | 17110 | 17110 | 17100 | 131 |
| 630 | 20250304 | 113200 | 4010676175 | 17110 | 17120 | 17120 | 17110 | 504 |
| 631 | 20250304 | 113100 | 4002047765 | 17120 | 17120 | 17140 | 17120 | 365 |
| 632 | 20250304 | 113000 | 3995798835 | 17150 | 17140 | 17160 | 17140 | 981 |
| 633 | 20250304 | 112900 | 3978973945 | 17120 | 17120 | 17120 | 17120 | 100 |
| 634 | 20250304 | 112800 | 3977261945 | 17120 | 17130 | 17130 | 17120 | 75 |
| 635 | 20250304 | 112700 | 3975977745 | 17120 | 17130 | 17130 | 17120 | 72 |
| 636 | 20250304 | 112600 | 3974744795 | 17140 | 17120 | 17145 | 17120 | 509 |
| 637 | 20250304 | 112500 | 3966023730 | 17120 | 17130 | 17130 | 17120 | 61 |
| 638 | 20250304 | 112400 | 3964979390 | 17140 | 17130 | 17140 | 17110 | 119 |
| 639 | 20250304 | 112300 | 3962942290 | 17140 | 17100 | 17140 | 17100 | 58 |
| 640 | 20250304 | 112200 | 3961950290 | 17100 | 17100 | 17100 | 17100 | 36 |
| 641 | 20250304 | 112100 | 3961334690 | 17090 | 17110 | 17110 | 17090 | 2948 |
| 642 | 20250304 | 112000 | 3910923930 | 17110 | 17110 | 17120 | 17110 | 212 |
| 643 | 20250304 | 111900 | 3907296560 | 17130 | 17120 | 17130 | 17110 | 8 |
| 644 | 20250304 | 111800 | 3907159610 | 17110 | 17120 | 17140 | 17110 | 500 |
| 645 | 20250304 | 111700 | 3898600235 | 17100 | 17110 | 17115 | 17100 | 167 |
| 646 | 20250304 | 111600 | 3895743940 | 17100 | 17110 | 17110 | 17100 | 140 |
| 647 | 20250304 | 111500 | 3893349780 | 17110 | 17120 | 17120 | 17110 | 411 |
| 648 | 20250304 | 111400 | 3886316250 | 17120 | 17120 | 17120 | 17120 | 57 |
| 649 | 20250304 | 111300 | 3885340410 | 17110 | 17110 | 17140 | 17110 | 285 |
| 650 | 20250304 | 111200 | 3880463910 | 17110 | 17110 | 17110 | 17110 | 86 |
| 651 | 20250304 | 111100 | 3878992450 | 17100 | 17100 | 17100 | 17100 | 10 |
| 652 | 20250304 | 111000 | 3878821450 | 17100 | 17120 | 17130 | 17100 | 1204 |
| 653 | 20250304 | 110900 | 3858227390 | 17120 | 17130 | 17160 | 17120 | 444 |
| 654 | 20250304 | 110800 | 3850621650 | 17120 | 17130 | 17130 | 17120 | 871 |
| 655 | 20250304 | 110700 | 3835704920 | 17120 | 17150 | 17150 | 17120 | 889 |
| 656 | 20250304 | 110600 | 3820475575 | 17130 | 17160 | 17160 | 17130 | 91 |
| 657 | 20250304 | 110500 | 3818916475 | 17120 | 17120 | 17120 | 17110 | 1675 |
| 658 | 20250304 | 110400 | 3790255745 | 17120 | 17140 | 17140 | 17120 | 2488 |
| 659 | 20250304 | 110300 | 3747650075 | 17140 | 17140 | 17140 | 17140 | 237 |
| 660 | 20250304 | 110200 | 3743587895 | 17150 | 17190 | 17190 | 17140 | 1267 |
| 661 | 20250304 | 110100 | 3721849585 | 17200 | 17210 | 17210 | 17190 | 418 |
| 662 | 20250304 | 110000 | 3714660115 | 17200 | 17215 | 17220 | 17200 | 408 |
| 663 | 20250304 | 105900 | 3707640840 | 17220 | 17230 | 17230 | 17220 | 204 |
| 664 | 20250304 | 105800 | 3704127860 | 17230 | 17270 | 17270 | 17220 | 686 |
| 665 | 20250304 | 105700 | 3692309780 | 17230 | 17220 | 17270 | 17220 | 124 |
| 666 | 20250304 | 105600 | 3690170540 | 17220 | 17230 | 17230 | 17220 | 111 |
| 667 | 20250304 | 105500 | 3688258040 | 17230 | 17230 | 17230 | 17230 | 26 |
| 668 | 20250304 | 105400 | 3687810060 | 17240 | 17250 | 17280 | 17240 | 323 |
| 669 | 20250304 | 105300 | 3682239570 | 17300 | 17300 | 17300 | 17250 | 400 |
| 670 | 20250304 | 105200 | 3675325030 | 17310 | 17320 | 17320 | 17310 | 41 |
| 671 | 20250304 | 105100 | 3674614940 | 17330 | 17280 | 17330 | 17280 | 234 |
| 672 | 20250304 | 105000 | 3670563620 | 17330 | 17250 | 17330 | 17240 | 461 |
| 673 | 20250304 | 104900 | 3662580480 | 17310 | 17230 | 17320 | 17230 | 880 |
| 674 | 20250304 | 104800 | 3647402540 | 17260 | 17240 | 17260 | 17230 | 381 |
| 675 | 20250304 | 104700 | 3640833460 | 17230 | 17220 | 17230 | 17220 | 547 |
| 676 | 20250304 | 104600 | 3631410750 | 17220 | 17230 | 17240 | 17220 | 537 |
| 677 | 20250304 | 104500 | 3622163010 | 17230 | 17210 | 17230 | 17210 | 97 |
| 678 | 20250304 | 104400 | 3620492370 | 17210 | 17180 | 17210 | 17180 | 728 |
| 679 | 20250304 | 104300 | 3607973360 | 17170 | 17140 | 17170 | 17140 | 286 |
| 680 | 20250304 | 104200 | 3603064500 | 17140 | 17160 | 17160 | 17140 | 942 |
| 681 | 20250304 | 104100 | 3586902545 | 17160 | 17180 | 17180 | 17140 | 561 |
| 682 | 20250304 | 104000 | 3577279855 | 17180 | 17190 | 17200 | 17180 | 328 |
| 683 | 20250304 | 103900 | 3571641765 | 17190 | 17180 | 17190 | 17180 | 611 |
| 684 | 20250304 | 103800 | 3561143775 | 17180 | 17140 | 17180 | 17110 | 934 |
| 685 | 20250304 | 103700 | 3545147935 | 17140 | 17170 | 17170 | 17140 | 764 |
| 686 | 20250304 | 103600 | 3532048045 | 17180 | 17160 | 17180 | 17160 | 107 |
| 687 | 20250304 | 103500 | 3530211315 | 17160 | 17150 | 17160 | 17130 | 992 |
| 688 | 20250304 | 103400 | 3513199415 | 17160 | 17220 | 17230 | 17150 | 1939 |
| 689 | 20250304 | 103300 | 3479865335 | 17200 | 17210 | 17220 | 17200 | 1740 |
| 690 | 20250304 | 103200 | 3449931315 | 17210 | 17220 | 17230 | 17210 | 1153 |
| 691 | 20250304 | 103100 | 3430076335 | 17220 | 17270 | 17270 | 17220 | 2409 |
| 692 | 20250304 | 103000 | 3388534455 | 17260 | 17310 | 17380 | 17260 | 2074 |
| 693 | 20250304 | 102900 | 3352634125 | 17310 | 17280 | 17310 | 17280 | 57 |
| 694 | 20250304 | 102800 | 3351648055 | 17310 | 17280 | 17310 | 17270 | 478 |
| 695 | 20250304 | 102700 | 3343392515 | 17280 | 17330 | 17330 | 17280 | 894 |
| 696 | 20250304 | 102600 | 3327930855 | 17340 | 17380 | 17390 | 17340 | 1119 |
| 697 | 20250304 | 102500 | 3308497115 | 17410 | 17370 | 17410 | 17370 | 694 |
| 698 | 20250304 | 102400 | 3296418895 | 17370 | 17410 | 17410 | 17370 | 463 |
| 699 | 20250304 | 102300 | 3288362345 | 17410 | 17380 | 17410 | 17380 | 90 |
| 700 | 20250304 | 102200 | 3286796225 | 17410 | 17360 | 17410 | 17360 | 121 |
| 701 | 20250304 | 102100 | 3284690165 | 17360 | 17370 | 17420 | 17360 | 987 |
| 702 | 20250304 | 102000 | 3267528655 | 17360 | 17280 | 17360 | 17270 | 1351 |
| 703 | 20250304 | 101900 | 3244133585 | 17300 | 17290 | 17300 | 17280 | 1921 |
| 704 | 20250304 | 101800 | 3210916145 | 17290 | 17290 | 17290 | 17280 | 1166 |
| 705 | 20250304 | 101700 | 3190762595 | 17290 | 17290 | 17300 | 17290 | 219 |
| 706 | 20250304 | 101600 | 3186975085 | 17290 | 17310 | 17310 | 17290 | 685 |
| 707 | 20250304 | 101500 | 3175128415 | 17300 | 17310 | 17310 | 17300 | 776 |
| 708 | 20250304 | 101400 | 3161699705 | 17330 | 17350 | 17350 | 17310 | 861 |
| 709 | 20250304 | 101300 | 3146761835 | 17350 | 17340 | 17350 | 17300 | 1856 |
| 710 | 20250304 | 101200 | 3114622685 | 17340 | 17320 | 17340 | 17310 | 291 |
| 711 | 20250304 | 101100 | 3109579395 | 17320 | 17300 | 17320 | 17300 | 1250 |
| 712 | 20250304 | 101000 | 3087952035 | 17300 | 17290 | 17320 | 17290 | 1523 |
| 713 | 20250304 | 100900 | 3061600365 | 17290 | 17290 | 17290 | 17280 | 110 |
| 714 | 20250304 | 100800 | 3059699245 | 17280 | 17280 | 17290 | 17280 | 425 |
| 715 | 20250304 | 100700 | 3052354625 | 17280 | 17400 | 17400 | 17270 | 4912 |
| 716 | 20250304 | 100600 | 2967307925 | 17350 | 17370 | 17390 | 17350 | 836 |
| 717 | 20250304 | 100500 | 2952794155 | 17370 | 17400 | 17400 | 17350 | 2268 |
| 718 | 20250304 | 100400 | 2913403810 | 17370 | 17370 | 17420 | 17370 | 791 |
| 719 | 20250304 | 100300 | 2899647290 | 17420 | 17360 | 17450 | 17360 | 480 |
| 720 | 20250304 | 100200 | 2891300850 | 17360 | 17370 | 17370 | 17340 | 2728 |
| 721 | 20250304 | 100100 | 2843968620 | 17360 | 17470 | 17480 | 17360 | 4992 |
| 722 | 20250304 | 100000 | 2757046430 | 17480 | 17410 | 17490 | 17410 | 5566 |
| 723 | 20250304 | 095900 | 2659931810 | 17400 | 17400 | 17410 | 17400 | 628 |
| 724 | 20250304 | 095800 | 2649004450 | 17400 | 17420 | 17420 | 17400 | 1093 |
| 725 | 20250304 | 095700 | 2629971780 | 17420 | 17430 | 17430 | 17410 | 139 |
| 726 | 20250304 | 095600 | 2627550960 | 17430 | 17360 | 17440 | 17360 | 690 |
| 727 | 20250304 | 095500 | 2615539310 | 17360 | 17390 | 17400 | 17340 | 3735 |
| 728 | 20250304 | 095400 | 2550693930 | 17390 | 17430 | 17430 | 17390 | 794 |
| 729 | 20250304 | 095300 | 2536879500 | 17430 | 17440 | 17450 | 17410 | 1054 |
| 730 | 20250304 | 095200 | 2518496385 | 17410 | 17440 | 17450 | 17400 | 3687 |
| 731 | 20250304 | 095100 | 2454266575 | 17430 | 17435 | 17440 | 17430 | 1819 |
| 732 | 20250304 | 095000 | 2422552445 | 17440 | 17360 | 17460 | 17360 | 11143 |
| 733 | 20250304 | 094900 | 2228594815 | 17380 | 17360 | 17380 | 17360 | 1158 |
| 734 | 20250304 | 094800 | 2208483295 | 17370 | 17370 | 17390 | 17360 | 903 |
| 735 | 20250304 | 094700 | 2192793655 | 17370 | 17390 | 17400 | 17340 | 10986 |
| 736 | 20250304 | 094600 | 2001972655 | 17390 | 17350 | 17410 | 17350 | 4009 |
| 737 | 20250304 | 094500 | 1932229625 | 17400 | 17360 | 17400 | 17340 | 3411 |
| 738 | 20250304 | 094400 | 1872943225 | 17340 | 17250 | 17360 | 17250 | 5728 |
| 739 | 20250304 | 094300 | 1773730095 | 17240 | 17210 | 17300 | 17180 | 4768 |
| 740 | 20250304 | 094200 | 1691394225 | 17200 | 17200 | 17200 | 17180 | 1298 |
| 741 | 20250304 | 094100 | 1669089375 | 17200 | 17250 | 17250 | 17200 | 1039 |
| 742 | 20250304 | 094000 | 1651192295 | 17250 | 17260 | 17260 | 17250 | 123 |
| 743 | 20250304 | 093900 | 1649069485 | 17230 | 17160 | 17230 | 17160 | 1387 |
| 744 | 20250304 | 093800 | 1625243035 | 17160 | 17160 | 17200 | 17160 | 956 |
| 745 | 20250304 | 093700 | 1608830305 | 17160 | 17180 | 17205 | 17160 | 2298 |
| 746 | 20250304 | 093600 | 1569369230 | 17180 | 17220 | 17220 | 17180 | 1135 |
| 747 | 20250304 | 093500 | 1549847350 | 17230 | 17210 | 17230 | 17210 | 176 |
| 748 | 20250304 | 093400 | 1546816420 | 17230 | 17270 | 17275 | 17200 | 1418 |
| 749 | 20250304 | 093300 | 1522394260 | 17270 | 17270 | 17270 | 17250 | 537 |
| 750 | 20250304 | 093200 | 1513121870 | 17230 | 17230 | 17280 | 17230 | 1469 |
| 751 | 20250304 | 093100 | 1487791310 | 17230 | 17230 | 17280 | 17230 | 369 |
| 752 | 20250304 | 093000 | 1481424450 | 17270 | 17280 | 17290 | 17230 | 2066 |
| 753 | 20250304 | 092900 | 1445748150 | 17290 | 17240 | 17300 | 17240 | 3829 |
| 754 | 20250304 | 092800 | 1379588170 | 17230 | 17220 | 17230 | 17220 | 1106 |
| 755 | 20250304 | 092700 | 1360541240 | 17220 | 17220 | 17230 | 17220 | 403 |
| 756 | 20250304 | 092600 | 1353599800 | 17220 | 17240 | 17240 | 17200 | 4897 |
| 757 | 20250304 | 092500 | 1269305710 | 17240 | 17265 | 17265 | 17240 | 827 |
| 758 | 20250304 | 092400 | 1255044890 | 17250 | 17290 | 17290 | 17240 | 3480 |
| 759 | 20250304 | 092300 | 1194968070 | 17290 | 17290 | 17300 | 17280 | 4808 |
| 760 | 20250304 | 092200 | 1111830745 | 17290 | 17210 | 17290 | 17210 | 6617 |
| 761 | 20250304 | 092100 | 997712655 | 17210 | 17215 | 17215 | 17210 | 349 |
| 762 | 20250304 | 092000 | 991706360 | 17210 | 17200 | 17210 | 17190 | 1113 |
| 763 | 20250304 | 091900 | 972560040 | 17200 | 17210 | 17210 | 17190 | 351 |
| 764 | 20250304 | 091800 | 966523720 | 17200 | 17230 | 17230 | 17200 | 1304 |
| 765 | 20250304 | 091700 | 944068280 | 17240 | 17230 | 17240 | 17220 | 1422 |
| 766 | 20250304 | 091600 | 919561270 | 17220 | 17205 | 17230 | 17200 | 2880 |
| 767 | 20250304 | 091500 | 869988610 | 17200 | 17220 | 17230 | 17190 | 2709 |
| 768 | 20250304 | 091400 | 823350250 | 17220 | 17160 | 17230 | 17160 | 639 |
| 769 | 20250304 | 091300 | 812365440 | 17160 | 17100 | 17170 | 17100 | 1034 |
| 770 | 20250304 | 091200 | 794647240 | 17100 | 17140 | 17170 | 17100 | 1280 |
| 771 | 20250304 | 091100 | 772740590 | 17100 | 17250 | 17250 | 17100 | 5838 |
| 772 | 20250304 | 091000 | 672623500 | 17250 | 17250 | 17260 | 17180 | 5157 |
| 773 | 20250304 | 090900 | 583728200 | 17250 | 17210 | 17250 | 17170 | 5713 |
| 774 | 20250304 | 090800 | 485384830 | 17190 | 17170 | 17200 | 17160 | 2818 |
| 775 | 20250304 | 090700 | 436981150 | 17170 | 17120 | 17180 | 17100 | 4477 |
| 776 | 20250304 | 090600 | 360235450 | 17120 | 17055 | 17130 | 17055 | 2114 |
| 777 | 20250304 | 090500 | 324071065 | 17060 | 16870 | 17140 | 16870 | 4131 |
| 778 | 20250304 | 090400 | 253610360 | 16870 | 16890 | 16950 | 16850 | 3259 |
| 779 | 20250304 | 090300 | 198619150 | 16900 | 16910 | 16910 | 16850 | 2060 |
| 780 | 20250304 | 090200 | 163859770 | 16910 | 16850 | 16920 | 16780 | 1054 |
| 781 | 20250304 | 090100 | 146126930 | 16850 | 17020 | 17050 | 16850 | 1115 |
| 782 | 20250304 | 090000 | 127209350 | 16980 | 16760 | 17100 | 16760 | 7286 |