41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 215600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 3 | 20250312 | 215500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20250312 | 215400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20250312 | 215300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20250312 | 215200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20250312 | 215100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20250312 | 215000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20250312 | 214900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20250312 | 214800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20250312 | 214700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20250312 | 214600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20250312 | 214500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20250312 | 214400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20250312 | 214300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20250312 | 214200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20250312 | 214100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20250312 | 214000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20250312 | 213900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20250312 | 213800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20250312 | 213700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20250312 | 213600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20250312 | 213500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20250312 | 213400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20250312 | 213300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20250312 | 213200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20250312 | 213100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20250312 | 213000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20250312 | 212900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20250312 | 212800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20250312 | 212700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20250312 | 212600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 33 | 20250312 | 212500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20250312 | 212400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20250312 | 212300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20250312 | 212200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20250312 | 212100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20250312 | 212000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20250312 | 211900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20250312 | 211800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20250312 | 211700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20250312 | 211600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20250312 | 211500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20250312 | 211400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20250312 | 211300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20250312 | 211200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20250312 | 211100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20250312 | 211000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20250312 | 210900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20250312 | 210800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20250312 | 210700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20250312 | 210600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20250312 | 210500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20250312 | 210400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20250312 | 210300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20250312 | 210200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20250312 | 210100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20250312 | 210000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20250312 | 205900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20250312 | 205800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20250312 | 205700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20250312 | 205600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 63 | 20250312 | 205500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20250312 | 205400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20250312 | 205300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20250312 | 205200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20250312 | 205100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20250312 | 205000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20250312 | 204900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20250312 | 204800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20250312 | 204700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20250312 | 204600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20250312 | 204500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20250312 | 204400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20250312 | 204300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20250312 | 204200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20250312 | 204100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20250312 | 204000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20250312 | 203900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20250312 | 203800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20250312 | 203700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20250312 | 203600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20250312 | 203500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20250312 | 203400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20250312 | 203300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20250312 | 203200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20250312 | 203100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20250312 | 203000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20250312 | 202900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20250312 | 202800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20250312 | 202700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20250312 | 202600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 93 | 20250312 | 202500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20250312 | 202400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20250312 | 202300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20250312 | 202200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20250312 | 202100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20250312 | 202000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20250312 | 201900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20250312 | 201800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20250312 | 201700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20250312 | 201600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20250312 | 201500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20250312 | 201400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20250312 | 201300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20250312 | 201200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20250312 | 201100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20250312 | 201000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20250312 | 200900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20250312 | 200800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20250312 | 200700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20250312 | 200600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20250312 | 200500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20250312 | 200400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20250312 | 200300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20250312 | 200200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20250312 | 200100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20250312 | 200000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20250312 | 195900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20250312 | 195800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20250312 | 195700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20250312 | 195600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 123 | 20250312 | 195500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20250312 | 195400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20250312 | 195300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20250312 | 195200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20250312 | 195100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20250312 | 195000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20250312 | 194900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20250312 | 194800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20250312 | 194700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20250312 | 194600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20250312 | 194500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20250312 | 194400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20250312 | 194300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20250312 | 194200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20250312 | 194100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20250312 | 194000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20250312 | 193900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20250312 | 193800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20250312 | 193700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20250312 | 193600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20250312 | 193500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20250312 | 193400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20250312 | 193300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20250312 | 193200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20250312 | 193100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20250312 | 193000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20250312 | 192900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20250312 | 192800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20250312 | 192700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20250312 | 192600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 153 | 20250312 | 192500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20250312 | 192400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20250312 | 192300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20250312 | 192200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20250312 | 192100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20250312 | 192000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20250312 | 191900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20250312 | 191800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20250312 | 191700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20250312 | 191600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20250312 | 191500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20250312 | 191400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20250312 | 191300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20250312 | 191200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20250312 | 191100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20250312 | 191000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20250312 | 190900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20250312 | 190800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20250312 | 190700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20250312 | 190600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20250312 | 190500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20250312 | 190400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20250312 | 190300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20250312 | 190200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20250312 | 190100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20250312 | 190000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20250312 | 185900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20250312 | 185800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20250312 | 185700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20250312 | 185600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 183 | 20250312 | 185500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20250312 | 185400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20250312 | 185300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20250312 | 185200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20250312 | 185100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20250312 | 185000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20250312 | 184900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20250312 | 184800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20250312 | 184700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20250312 | 184600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20250312 | 184500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20250312 | 184400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20250312 | 184300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20250312 | 184200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20250312 | 184100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20250312 | 184000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20250312 | 183900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20250312 | 183800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20250312 | 183700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20250312 | 183600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20250312 | 183500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20250312 | 183400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20250312 | 183300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20250312 | 183200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20250312 | 183100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20250312 | 183000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20250312 | 182900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20250312 | 182800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20250312 | 182700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20250312 | 182600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 213 | 20250312 | 182500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20250312 | 182400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20250312 | 182300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20250312 | 182200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20250312 | 182100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20250312 | 182000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20250312 | 181900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20250312 | 181800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20250312 | 181700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20250312 | 181600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20250312 | 181500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20250312 | 181400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20250312 | 181300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20250312 | 181200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20250312 | 181100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20250312 | 181000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20250312 | 180900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20250312 | 180800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20250312 | 180700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20250312 | 180600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20250312 | 180500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20250312 | 180400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20250312 | 180300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20250312 | 180200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20250312 | 180100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20250312 | 180000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20250312 | 175900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20250312 | 175800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20250312 | 175700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20250312 | 175600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 243 | 20250312 | 175500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20250312 | 175400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20250312 | 175300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20250312 | 175200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20250312 | 175100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20250312 | 175000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20250312 | 174900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20250312 | 174800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20250312 | 174700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20250312 | 174600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20250312 | 174500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20250312 | 174400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20250312 | 174300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20250312 | 174200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20250312 | 174100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20250312 | 174000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20250312 | 173900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20250312 | 173800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20250312 | 173700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20250312 | 173600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20250312 | 173500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20250312 | 173400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20250312 | 173300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20250312 | 173200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20250312 | 173100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20250312 | 173000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20250312 | 172900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20250312 | 172800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20250312 | 172700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20250312 | 172600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 273 | 20250312 | 172500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20250312 | 172400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20250312 | 172300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20250312 | 172200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20250312 | 172100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20250312 | 172000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20250312 | 171900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20250312 | 171800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20250312 | 171700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20250312 | 171600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20250312 | 171500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20250312 | 171400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20250312 | 171300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20250312 | 171200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20250312 | 171100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20250312 | 171000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20250312 | 170900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20250312 | 170800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20250312 | 170700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20250312 | 170600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20250312 | 170500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20250312 | 170400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20250312 | 170300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20250312 | 170200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20250312 | 170100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20250312 | 170000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20250312 | 165900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20250312 | 165800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20250312 | 165700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20250312 | 165600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 303 | 20250312 | 165500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20250312 | 165400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20250312 | 165300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20250312 | 165200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20250312 | 165100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20250312 | 165000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20250312 | 164900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20250312 | 164800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20250312 | 164700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20250312 | 164600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20250312 | 164500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20250312 | 164400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20250312 | 164300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20250312 | 164200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20250312 | 164100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20250312 | 164000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20250312 | 163900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20250312 | 163800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20250312 | 163700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20250312 | 163600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20250312 | 163500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20250312 | 163400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20250312 | 163300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20250312 | 163200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20250312 | 163100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20250312 | 163000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20250312 | 162900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20250312 | 162800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20250312 | 162700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20250312 | 162600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 333 | 20250312 | 162500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20250312 | 162400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20250312 | 162300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20250312 | 162200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20250312 | 162100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20250312 | 162000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20250312 | 161900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20250312 | 161800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20250312 | 161700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20250312 | 161600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20250312 | 161500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20250312 | 161400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20250312 | 161300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20250312 | 161200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20250312 | 161100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20250312 | 161000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20250312 | 160900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20250312 | 160800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 351 | 20250312 | 160700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 352 | 20250312 | 160600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 353 | 20250312 | 160500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 354 | 20250312 | 160400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 355 | 20250312 | 160300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 356 | 20250312 | 160200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20250312 | 160100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 358 | 20250312 | 160000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 359 | 20250312 | 155900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 360 | 20250312 | 155800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 361 | 20250312 | 155700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 362 | 20250312 | 155600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 363 | 20250312 | 155500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 364 | 20250312 | 155400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 365 | 20250312 | 155300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 366 | 20250312 | 155200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 367 | 20250312 | 155100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 368 | 20250312 | 155000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 369 | 20250312 | 154900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 370 | 20250312 | 154800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 371 | 20250312 | 154700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 372 | 20250312 | 154600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 373 | 20250312 | 154500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 374 | 20250312 | 154400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 375 | 20250312 | 154300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 376 | 20250312 | 154200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 377 | 20250312 | 154100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 378 | 20250312 | 154000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 379 | 20250312 | 153900 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 380 | 20250312 | 153800 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 381 | 20250312 | 153700 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 382 | 20250312 | 153600 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 383 | 20250312 | 153500 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 384 | 20250312 | 153400 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 385 | 20250312 | 153300 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 386 | 20250312 | 153200 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 387 | 20250312 | 153100 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 0 |
| 388 | 20250312 | 153000 | 5185419885 | 16410 | 16410 | 16410 | 16410 | 6533 |
| 389 | 20250312 | 152900 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 390 | 20250312 | 152800 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 391 | 20250312 | 152700 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 392 | 20250312 | 152600 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 393 | 20250312 | 152500 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 394 | 20250312 | 152400 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 395 | 20250312 | 152300 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 396 | 20250312 | 152200 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 397 | 20250312 | 152100 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 398 | 20250312 | 152000 | 5078213355 | 16410 | 16410 | 16410 | 16410 | 0 |
| 399 | 20250312 | 151900 | 5078213355 | 16410 | 16410 | 16410 | 16400 | 318 |
| 400 | 20250312 | 151800 | 5072996905 | 16410 | 16420 | 16420 | 16405 | 1318 |
| 401 | 20250312 | 151700 | 5051368355 | 16420 | 16420 | 16420 | 16410 | 1809 |
| 402 | 20250312 | 151600 | 5021680425 | 16420 | 16420 | 16420 | 16410 | 846 |
| 403 | 20250312 | 151500 | 5007792635 | 16420 | 16410 | 16420 | 16410 | 978 |
| 404 | 20250312 | 151400 | 4991735865 | 16410 | 16410 | 16420 | 16410 | 491 |
| 405 | 20250312 | 151300 | 4983678465 | 16410 | 16420 | 16420 | 16410 | 611 |
| 406 | 20250312 | 151200 | 4973648835 | 16420 | 16430 | 16430 | 16410 | 774 |
| 407 | 20250312 | 151100 | 4960938445 | 16430 | 16410 | 16430 | 16410 | 582 |
| 408 | 20250312 | 151000 | 4951381045 | 16420 | 16420 | 16420 | 16410 | 780 |
| 409 | 20250312 | 150900 | 4938580035 | 16420 | 16420 | 16420 | 16410 | 1247 |
| 410 | 20250312 | 150800 | 4918115615 | 16410 | 16410 | 16420 | 16410 | 1057 |
| 411 | 20250312 | 150700 | 4900766665 | 16415 | 16410 | 16420 | 16410 | 1114 |
| 412 | 20250312 | 150600 | 4882482040 | 16410 | 16410 | 16415 | 16410 | 343 |
| 413 | 20250312 | 150500 | 4876853385 | 16415 | 16410 | 16420 | 16410 | 792 |
| 414 | 20250312 | 150400 | 4863855545 | 16410 | 16430 | 16430 | 16410 | 2124 |
| 415 | 20250312 | 150300 | 4828996795 | 16420 | 16410 | 16420 | 16410 | 821 |
| 416 | 20250312 | 150200 | 4815521235 | 16410 | 16410 | 16410 | 16400 | 3086 |
| 417 | 20250312 | 150100 | 4764880055 | 16420 | 16410 | 16420 | 16410 | 112 |
| 418 | 20250312 | 150000 | 4763041815 | 16410 | 16420 | 16430 | 16410 | 764 |
| 419 | 20250312 | 145900 | 4750500085 | 16420 | 16420 | 16420 | 16410 | 610 |
| 420 | 20250312 | 145800 | 4740484185 | 16410 | 16420 | 16420 | 16410 | 576 |
| 421 | 20250312 | 145700 | 4731030890 | 16420 | 16430 | 16430 | 16410 | 280 |
| 422 | 20250312 | 145600 | 4726435655 | 16410 | 16440 | 16440 | 16410 | 2709 |
| 423 | 20250312 | 145500 | 4681950575 | 16440 | 16440 | 16440 | 16430 | 318 |
| 424 | 20250312 | 145400 | 4676722685 | 16440 | 16430 | 16440 | 16430 | 552 |
| 425 | 20250312 | 145300 | 4667653135 | 16430 | 16450 | 16450 | 16430 | 837 |
| 426 | 20250312 | 145200 | 4653900845 | 16460 | 16430 | 16460 | 16420 | 433 |
| 427 | 20250312 | 145100 | 4646788765 | 16430 | 16450 | 16450 | 16430 | 3461 |
| 428 | 20250312 | 145000 | 4589886055 | 16450 | 16470 | 16470 | 16450 | 3386 |
| 429 | 20250312 | 144900 | 4534159710 | 16470 | 16480 | 16480 | 16470 | 1637 |
| 430 | 20250312 | 144800 | 4507192430 | 16485 | 16490 | 16490 | 16485 | 21 |
| 431 | 20250312 | 144700 | 4506846180 | 16490 | 16490 | 16490 | 16490 | 0 |
| 432 | 20250312 | 144600 | 4506846180 | 16490 | 16490 | 16490 | 16490 | 65 |
| 433 | 20250312 | 144500 | 4505774330 | 16490 | 16480 | 16490 | 16480 | 530 |
| 434 | 20250312 | 144400 | 4497039760 | 16480 | 16480 | 16480 | 16480 | 273 |
| 435 | 20250312 | 144300 | 4492540720 | 16480 | 16485 | 16490 | 16480 | 333 |
| 436 | 20250312 | 144200 | 4487050380 | 16480 | 16480 | 16480 | 16480 | 128 |
| 437 | 20250312 | 144100 | 4484940940 | 16480 | 16500 | 16500 | 16480 | 1736 |
| 438 | 20250312 | 144000 | 4456314330 | 16500 | 16490 | 16500 | 16490 | 92 |
| 439 | 20250312 | 143900 | 4454797150 | 16490 | 16490 | 16490 | 16490 | 254 |
| 440 | 20250312 | 143800 | 4450608690 | 16500 | 16490 | 16500 | 16490 | 110 |
| 441 | 20250312 | 143700 | 4448794780 | 16490 | 16500 | 16500 | 16490 | 403 |
| 442 | 20250312 | 143600 | 4442145530 | 16500 | 16500 | 16500 | 16500 | 1857 |
| 443 | 20250312 | 143500 | 4411505030 | 16500 | 16510 | 16510 | 16500 | 756 |
| 444 | 20250312 | 143400 | 4399027760 | 16520 | 16510 | 16520 | 16500 | 386 |
| 445 | 20250312 | 143300 | 4392656390 | 16510 | 16500 | 16510 | 16500 | 240 |
| 446 | 20250312 | 143200 | 4388696330 | 16500 | 16520 | 16520 | 16500 | 3349 |
| 447 | 20250312 | 143100 | 4333411770 | 16520 | 16540 | 16540 | 16510 | 791 |
| 448 | 20250312 | 143000 | 4320351790 | 16540 | 16520 | 16540 | 16520 | 671 |
| 449 | 20250312 | 142900 | 4309262110 | 16510 | 16520 | 16540 | 16510 | 773 |
| 450 | 20250312 | 142800 | 4296493180 | 16540 | 16550 | 16550 | 16520 | 677 |
| 451 | 20250312 | 142700 | 4285296820 | 16550 | 16550 | 16560 | 16510 | 2001 |
| 452 | 20250312 | 142600 | 4252210290 | 16550 | 16520 | 16550 | 16510 | 3289 |
| 453 | 20250312 | 142500 | 4197863580 | 16520 | 16540 | 16540 | 16510 | 2711 |
| 454 | 20250312 | 142400 | 4153065840 | 16520 | 16540 | 16550 | 16510 | 563 |
| 455 | 20250312 | 142300 | 4143759490 | 16540 | 16560 | 16570 | 16510 | 1239 |
| 456 | 20250312 | 142200 | 4123278390 | 16520 | 16520 | 16570 | 16510 | 295 |
| 457 | 20250312 | 142100 | 4118396190 | 16570 | 16550 | 16570 | 16510 | 661 |
| 458 | 20250312 | 142000 | 4107459520 | 16550 | 16550 | 16550 | 16510 | 3384 |
| 459 | 20250312 | 141900 | 4051478980 | 16520 | 16520 | 16570 | 16510 | 2108 |
| 460 | 20250312 | 141800 | 4016629680 | 16570 | 16520 | 16570 | 16510 | 1372 |
| 461 | 20250312 | 141700 | 3993943930 | 16510 | 16510 | 16520 | 16510 | 883 |
| 462 | 20250312 | 141600 | 3979365310 | 16510 | 16510 | 16510 | 16510 | 2 |
| 463 | 20250312 | 141500 | 3979332290 | 16500 | 16500 | 16510 | 16500 | 1322 |
| 464 | 20250312 | 141400 | 3957518720 | 16500 | 16510 | 16510 | 16500 | 332 |
| 465 | 20250312 | 141300 | 3952039670 | 16510 | 16510 | 16510 | 16510 | 1635 |
| 466 | 20250312 | 141200 | 3925045820 | 16510 | 16510 | 16510 | 16510 | 31 |
| 467 | 20250312 | 141100 | 3924534010 | 16510 | 16510 | 16510 | 16510 | 438 |
| 468 | 20250312 | 141000 | 3917302630 | 16510 | 16510 | 16510 | 16510 | 125 |
| 469 | 20250312 | 140900 | 3915238880 | 16500 | 16500 | 16530 | 16500 | 113 |
| 470 | 20250312 | 140800 | 3913374070 | 16500 | 16540 | 16540 | 16500 | 1030 |
| 471 | 20250312 | 140700 | 3896368790 | 16550 | 16500 | 16550 | 16500 | 699 |
| 472 | 20250312 | 140600 | 3884816200 | 16500 | 16500 | 16500 | 16500 | 100 |
| 473 | 20250312 | 140500 | 3883166200 | 16500 | 16500 | 16500 | 16500 | 52 |
| 474 | 20250312 | 140400 | 3882308200 | 16500 | 16510 | 16510 | 16500 | 19 |
| 475 | 20250312 | 140300 | 3881994680 | 16510 | 16510 | 16510 | 16510 | 279 |
| 476 | 20250312 | 140200 | 3877388390 | 16500 | 16510 | 16510 | 16500 | 214 |
| 477 | 20250312 | 140100 | 3873855580 | 16510 | 16520 | 16520 | 16510 | 1202 |
| 478 | 20250312 | 140000 | 3854009440 | 16520 | 16520 | 16520 | 16520 | 3 |
| 479 | 20250312 | 135900 | 3853959880 | 16530 | 16530 | 16530 | 16520 | 10 |
| 480 | 20250312 | 135800 | 3853794630 | 16530 | 16550 | 16550 | 16530 | 49 |
| 481 | 20250312 | 135700 | 3852984560 | 16560 | 16560 | 16560 | 16560 | 500 |
| 482 | 20250312 | 135600 | 3844704560 | 16560 | 16560 | 16560 | 16560 | 300 |
| 483 | 20250312 | 135500 | 3839736560 | 16560 | 16560 | 16560 | 16560 | 1 |
| 484 | 20250312 | 135400 | 3839720000 | 16510 | 16510 | 16510 | 16510 | 85 |
| 485 | 20250312 | 135300 | 3838316650 | 16520 | 16520 | 16520 | 16520 | 520 |
| 486 | 20250312 | 135200 | 3829726250 | 16520 | 16530 | 16530 | 16520 | 1503 |
| 487 | 20250312 | 135100 | 3804893590 | 16530 | 16530 | 16530 | 16530 | 121 |
| 488 | 20250312 | 135000 | 3802893460 | 16530 | 16530 | 16530 | 16530 | 77 |
| 489 | 20250312 | 134900 | 3801620650 | 16530 | 16530 | 16530 | 16530 | 153 |
| 490 | 20250312 | 134800 | 3799091560 | 16530 | 16530 | 16530 | 16530 | 14 |
| 491 | 20250312 | 134700 | 3798860140 | 16530 | 16530 | 16530 | 16530 | 0 |
| 492 | 20250312 | 134600 | 3798860140 | 16530 | 16530 | 16530 | 16530 | 140 |
| 493 | 20250312 | 134500 | 3796545940 | 16510 | 16520 | 16520 | 16510 | 200 |
| 494 | 20250312 | 134400 | 3793242940 | 16510 | 16530 | 16530 | 16510 | 365 |
| 495 | 20250312 | 134300 | 3787211910 | 16530 | 16560 | 16560 | 16530 | 1163 |
| 496 | 20250312 | 134200 | 3767974770 | 16570 | 16560 | 16570 | 16550 | 246 |
| 497 | 20250312 | 134100 | 3763901180 | 16570 | 16550 | 16570 | 16550 | 300 |
| 498 | 20250312 | 134000 | 3758934530 | 16550 | 16550 | 16550 | 16550 | 0 |
| 499 | 20250312 | 133900 | 3758934530 | 16550 | 16550 | 16550 | 16550 | 3 |
| 500 | 20250312 | 133800 | 3758884880 | 16540 | 16540 | 16540 | 16540 | 85 |
| 501 | 20250312 | 133700 | 3757478980 | 16530 | 16530 | 16530 | 16530 | 22 |
| 502 | 20250312 | 133600 | 3757115320 | 16540 | 16540 | 16540 | 16540 | 3 |
| 503 | 20250312 | 133500 | 3757065700 | 16540 | 16520 | 16540 | 16520 | 234 |
| 504 | 20250312 | 133400 | 3753195760 | 16520 | 16520 | 16520 | 16520 | 148 |
| 505 | 20250312 | 133300 | 3750750800 | 16520 | 16520 | 16520 | 16520 | 1 |
| 506 | 20250312 | 133200 | 3750734280 | 16510 | 16510 | 16510 | 16510 | 0 |
| 507 | 20250312 | 133100 | 3750734280 | 16510 | 16530 | 16530 | 16510 | 534 |
| 508 | 20250312 | 133000 | 3741913140 | 16540 | 16540 | 16540 | 16540 | 22 |
| 509 | 20250312 | 132900 | 3741549260 | 16550 | 16550 | 16550 | 16550 | 1 |
| 510 | 20250312 | 132800 | 3741532710 | 16510 | 16510 | 16510 | 16510 | 270 |
| 511 | 20250312 | 132700 | 3737075010 | 16510 | 16510 | 16510 | 16510 | 0 |
| 512 | 20250312 | 132600 | 3737075010 | 16510 | 16510 | 16520 | 16510 | 251 |
| 513 | 20250312 | 132500 | 3732930990 | 16510 | 16510 | 16510 | 16510 | 0 |
| 514 | 20250312 | 132400 | 3732930990 | 16510 | 16510 | 16510 | 16500 | 497 |
| 515 | 20250312 | 132300 | 3724730080 | 16510 | 16580 | 16580 | 16510 | 550 |
| 516 | 20250312 | 132200 | 3715647080 | 16580 | 16570 | 16580 | 16570 | 1948 |
| 517 | 20250312 | 132100 | 3683361000 | 16560 | 16550 | 16560 | 16540 | 1001 |
| 518 | 20250312 | 132000 | 3666794760 | 16530 | 16530 | 16530 | 16530 | 10 |
| 519 | 20250312 | 131900 | 3666629460 | 16540 | 16510 | 16540 | 16510 | 738 |
| 520 | 20250312 | 131800 | 3654438180 | 16490 | 16490 | 16490 | 16490 | 1111 |
| 521 | 20250312 | 131700 | 3636117790 | 16490 | 16500 | 16500 | 16490 | 1180 |
| 522 | 20250312 | 131600 | 3616658610 | 16500 | 16510 | 16510 | 16500 | 273 |
| 523 | 20250312 | 131500 | 3612154020 | 16510 | 16510 | 16510 | 16510 | 0 |
| 524 | 20250312 | 131400 | 3612154020 | 16510 | 16510 | 16510 | 16500 | 295 |
| 525 | 20250312 | 131300 | 3607284860 | 16500 | 16520 | 16520 | 16500 | 293 |
| 526 | 20250312 | 131200 | 3602445900 | 16520 | 16520 | 16520 | 16520 | 288 |
| 527 | 20250312 | 131100 | 3597688140 | 16510 | 16490 | 16510 | 16490 | 1993 |
| 528 | 20250312 | 131000 | 3564816230 | 16480 | 16490 | 16490 | 16480 | 27 |
| 529 | 20250312 | 130900 | 3564371200 | 16490 | 16490 | 16490 | 16480 | 226 |
| 530 | 20250312 | 130800 | 3560645590 | 16490 | 16500 | 16500 | 16480 | 1349 |
| 531 | 20250312 | 130700 | 3538398080 | 16500 | 16500 | 16500 | 16490 | 204 |
| 532 | 20250312 | 130600 | 3535032280 | 16500 | 16500 | 16500 | 16500 | 3 |
| 533 | 20250312 | 130500 | 3534982780 | 16490 | 16490 | 16500 | 16490 | 400 |
| 534 | 20250312 | 130400 | 3528386090 | 16500 | 16500 | 16500 | 16500 | 55 |
| 535 | 20250312 | 130300 | 3527478590 | 16490 | 16500 | 16500 | 16490 | 384 |
| 536 | 20250312 | 130200 | 3521145610 | 16500 | 16500 | 16500 | 16490 | 86 |
| 537 | 20250312 | 130100 | 3519727240 | 16500 | 16500 | 16500 | 16500 | 104 |
| 538 | 20250312 | 130000 | 3518011240 | 16500 | 16490 | 16500 | 16490 | 62 |
| 539 | 20250312 | 125900 | 3516988760 | 16490 | 16500 | 16500 | 16490 | 185 |
| 540 | 20250312 | 125800 | 3513936440 | 16500 | 16500 | 16500 | 16500 | 485 |
| 541 | 20250312 | 125700 | 3505933940 | 16530 | 16530 | 16530 | 16530 | 140 |
| 542 | 20250312 | 125600 | 3503619740 | 16480 | 16490 | 16490 | 16480 | 195 |
| 543 | 20250312 | 125500 | 3500404370 | 16490 | 16490 | 16530 | 16490 | 2369 |
| 544 | 20250312 | 125400 | 3461310100 | 16490 | 16480 | 16490 | 16480 | 179 |
| 545 | 20250312 | 125300 | 3458360150 | 16480 | 16470 | 16480 | 16470 | 509 |
| 546 | 20250312 | 125200 | 3449972430 | 16470 | 16480 | 16480 | 16470 | 861 |
| 547 | 20250312 | 125100 | 3435788920 | 16480 | 16500 | 16500 | 16480 | 1819 |
| 548 | 20250312 | 125000 | 3405800600 | 16500 | 16500 | 16500 | 16490 | 1064 |
| 549 | 20250312 | 124900 | 3388244750 | 16500 | 16500 | 16510 | 16500 | 1842 |
| 550 | 20250312 | 124800 | 3357849750 | 16500 | 16510 | 16510 | 16500 | 850 |
| 551 | 20250312 | 124700 | 3343824610 | 16520 | 16520 | 16520 | 16520 | 8 |
| 552 | 20250312 | 124600 | 3343692450 | 16500 | 16510 | 16510 | 16500 | 1754 |
| 553 | 20250312 | 124500 | 3314742470 | 16510 | 16530 | 16530 | 16510 | 230 |
| 554 | 20250312 | 124400 | 3310943010 | 16530 | 16520 | 16530 | 16520 | 326 |
| 555 | 20250312 | 124300 | 3305556060 | 16520 | 16520 | 16520 | 16510 | 185 |
| 556 | 20250312 | 124200 | 3302501530 | 16520 | 16530 | 16530 | 16520 | 159 |
| 557 | 20250312 | 124100 | 3299874820 | 16520 | 16520 | 16520 | 16520 | 23 |
| 558 | 20250312 | 124000 | 3299494860 | 16520 | 16520 | 16520 | 16520 | 6 |
| 559 | 20250312 | 123900 | 3299395740 | 16510 | 16510 | 16530 | 16510 | 516 |
| 560 | 20250312 | 123800 | 3290875410 | 16510 | 16510 | 16510 | 16510 | 128 |
| 561 | 20250312 | 123700 | 3288762130 | 16510 | 16540 | 16540 | 16510 | 157 |
| 562 | 20250312 | 123600 | 3286170030 | 16540 | 16500 | 16540 | 16500 | 503 |
| 563 | 20250312 | 123500 | 3277857990 | 16500 | 16500 | 16500 | 16500 | 140 |
| 564 | 20250312 | 123400 | 3275547990 | 16500 | 16500 | 16500 | 16490 | 119 |
| 565 | 20250312 | 123300 | 3273584520 | 16500 | 16500 | 16520 | 16500 | 346 |
| 566 | 20250312 | 123200 | 3267875220 | 16500 | 16500 | 16500 | 16500 | 22 |
| 567 | 20250312 | 123100 | 3267512220 | 16490 | 16520 | 16520 | 16490 | 869 |
| 568 | 20250312 | 123000 | 3253171690 | 16520 | 16520 | 16520 | 16520 | 47 |
| 569 | 20250312 | 122900 | 3252395250 | 16520 | 16520 | 16520 | 16520 | 119 |
| 570 | 20250312 | 122800 | 3250429370 | 16520 | 16520 | 16520 | 16520 | 10 |
| 571 | 20250312 | 122700 | 3250264170 | 16520 | 16510 | 16520 | 16510 | 155 |
| 572 | 20250312 | 122600 | 3247704320 | 16510 | 16500 | 16510 | 16500 | 369 |
| 573 | 20250312 | 122500 | 3241615690 | 16500 | 16500 | 16500 | 16500 | 34 |
| 574 | 20250312 | 122400 | 3241054690 | 16500 | 16500 | 16500 | 16500 | 10 |
| 575 | 20250312 | 122300 | 3240889690 | 16500 | 16490 | 16500 | 16490 | 70 |
| 576 | 20250312 | 122200 | 3239735290 | 16470 | 16500 | 16500 | 16470 | 1168 |
| 577 | 20250312 | 122100 | 3220487100 | 16500 | 16490 | 16500 | 16490 | 142 |
| 578 | 20250312 | 122000 | 3218144850 | 16490 | 16510 | 16510 | 16490 | 3109 |
| 579 | 20250312 | 121900 | 3166849850 | 16500 | 16520 | 16520 | 16500 | 2241 |
| 580 | 20250312 | 121800 | 3129850030 | 16520 | 16530 | 16530 | 16520 | 44 |
| 581 | 20250312 | 121700 | 3129123010 | 16530 | 16530 | 16530 | 16530 | 59 |
| 582 | 20250312 | 121600 | 3128147740 | 16530 | 16510 | 16530 | 16510 | 182 |
| 583 | 20250312 | 121500 | 3125141820 | 16510 | 16520 | 16520 | 16510 | 49 |
| 584 | 20250312 | 121400 | 3124332630 | 16510 | 16520 | 16520 | 16510 | 300 |
| 585 | 20250312 | 121300 | 3119376830 | 16520 | 16520 | 16520 | 16520 | 546 |
| 586 | 20250312 | 121200 | 3110356910 | 16520 | 16520 | 16520 | 16520 | 821 |
| 587 | 20250312 | 121100 | 3096793990 | 16520 | 16530 | 16530 | 16520 | 947 |
| 588 | 20250312 | 121000 | 3081148990 | 16530 | 16540 | 16540 | 16530 | 1880 |
| 589 | 20250312 | 120900 | 3050072390 | 16540 | 16540 | 16570 | 16530 | 1021 |
| 590 | 20250312 | 120800 | 3033184780 | 16540 | 16530 | 16540 | 16530 | 432 |
| 591 | 20250312 | 120700 | 3026039770 | 16530 | 16530 | 16540 | 16530 | 68 |
| 592 | 20250312 | 120600 | 3024915600 | 16530 | 16540 | 16540 | 16530 | 71 |
| 593 | 20250312 | 120500 | 3023741460 | 16530 | 16540 | 16540 | 16530 | 75 |
| 594 | 20250312 | 120400 | 3022501670 | 16530 | 16530 | 16530 | 16530 | 0 |
| 595 | 20250312 | 120300 | 3022501670 | 16530 | 16570 | 16570 | 16530 | 3238 |
| 596 | 20250312 | 120200 | 2968946390 | 16570 | 16560 | 16570 | 16560 | 314 |
| 597 | 20250312 | 120100 | 2963745800 | 16560 | 16560 | 16560 | 16560 | 61 |
| 598 | 20250312 | 120000 | 2962735640 | 16550 | 16570 | 16570 | 16550 | 1331 |
| 599 | 20250312 | 115900 | 2940706540 | 16560 | 16560 | 16560 | 16560 | 280 |
| 600 | 20250312 | 115800 | 2936069740 | 16560 | 16570 | 16570 | 16560 | 1275 |
| 601 | 20250312 | 115700 | 2914955690 | 16570 | 16575 | 16575 | 16570 | 697 |
| 602 | 20250312 | 115600 | 2903406390 | 16580 | 16580 | 16580 | 16580 | 149 |
| 603 | 20250312 | 115500 | 2900935970 | 16580 | 16570 | 16580 | 16570 | 51 |
| 604 | 20250312 | 115400 | 2900090410 | 16580 | 16580 | 16580 | 16580 | 25 |
| 605 | 20250312 | 115300 | 2899675910 | 16580 | 16570 | 16580 | 16570 | 356 |
| 606 | 20250312 | 115200 | 2893776730 | 16580 | 16580 | 16580 | 16580 | 256 |
| 607 | 20250312 | 115100 | 2889532250 | 16570 | 16570 | 16570 | 16570 | 0 |
| 608 | 20250312 | 115000 | 2889532250 | 16570 | 16590 | 16590 | 16570 | 55 |
| 609 | 20250312 | 114900 | 2888620860 | 16590 | 16590 | 16590 | 16590 | 10 |
| 610 | 20250312 | 114800 | 2888454960 | 16590 | 16590 | 16590 | 16570 | 1279 |
| 611 | 20250312 | 114700 | 2867251650 | 16590 | 16590 | 16590 | 16590 | 254 |
| 612 | 20250312 | 114600 | 2863037790 | 16580 | 16580 | 16580 | 16580 | 19 |
| 613 | 20250312 | 114500 | 2862722770 | 16590 | 16590 | 16590 | 16585 | 110 |
| 614 | 20250312 | 114400 | 2860897930 | 16590 | 16590 | 16590 | 16590 | 0 |
| 615 | 20250312 | 114300 | 2860897930 | 16590 | 16590 | 16590 | 16590 | 121 |
| 616 | 20250312 | 114200 | 2858890540 | 16590 | 16590 | 16590 | 16580 | 29 |
| 617 | 20250312 | 114100 | 2858409440 | 16590 | 16590 | 16590 | 16590 | 103 |
| 618 | 20250312 | 114000 | 2856700670 | 16620 | 16600 | 16620 | 16600 | 287 |
| 619 | 20250312 | 113900 | 2851935930 | 16580 | 16600 | 16600 | 16570 | 776 |
| 620 | 20250312 | 113800 | 2839069760 | 16590 | 16600 | 16600 | 16590 | 57 |
| 621 | 20250312 | 113700 | 2838123580 | 16600 | 16600 | 16600 | 16590 | 95 |
| 622 | 20250312 | 113600 | 2836547020 | 16600 | 16580 | 16600 | 16580 | 104 |
| 623 | 20250312 | 113500 | 2834821420 | 16580 | 16590 | 16590 | 16580 | 50 |
| 624 | 20250312 | 113400 | 2833992290 | 16590 | 16600 | 16600 | 16590 | 240 |
| 625 | 20250312 | 113300 | 2830010090 | 16600 | 16600 | 16600 | 16600 | 655 |
| 626 | 20250312 | 113200 | 2819137090 | 16620 | 16600 | 16620 | 16600 | 288 |
| 627 | 20250312 | 113100 | 2814353850 | 16600 | 16600 | 16600 | 16600 | 30 |
| 628 | 20250312 | 113000 | 2813855850 | 16590 | 16600 | 16600 | 16590 | 377 |
| 629 | 20250312 | 112900 | 2807598650 | 16600 | 16620 | 16620 | 16600 | 280 |
| 630 | 20250312 | 112800 | 2802946900 | 16620 | 16630 | 16630 | 16620 | 53 |
| 631 | 20250312 | 112700 | 2802066010 | 16630 | 16620 | 16630 | 16620 | 268 |
| 632 | 20250312 | 112600 | 2797611600 | 16620 | 16630 | 16630 | 16600 | 1153 |
| 633 | 20250312 | 112500 | 2778458480 | 16620 | 16620 | 16620 | 16620 | 0 |
| 634 | 20250312 | 112400 | 2778458480 | 16620 | 16610 | 16620 | 16610 | 4 |
| 635 | 20250312 | 112300 | 2778392030 | 16610 | 16620 | 16630 | 16610 | 145 |
| 636 | 20250312 | 112200 | 2775981880 | 16630 | 16630 | 16630 | 16630 | 551 |
| 637 | 20250312 | 112100 | 2766818750 | 16620 | 16610 | 16620 | 16600 | 934 |
| 638 | 20250312 | 112000 | 2751301650 | 16610 | 16590 | 16610 | 16590 | 150 |
| 639 | 20250312 | 111900 | 2748812650 | 16600 | 16610 | 16610 | 16600 | 1014 |
| 640 | 20250312 | 111800 | 2731977640 | 16610 | 16620 | 16620 | 16610 | 258 |
| 641 | 20250312 | 111700 | 2727689860 | 16630 | 16640 | 16640 | 16630 | 115 |
| 642 | 20250312 | 111600 | 2725777310 | 16630 | 16630 | 16630 | 16630 | 215 |
| 643 | 20250312 | 111500 | 2722201860 | 16650 | 16680 | 16680 | 16650 | 540 |
| 644 | 20250312 | 111400 | 2713206910 | 16680 | 16680 | 16680 | 16680 | 7 |
| 645 | 20250312 | 111300 | 2713090150 | 16670 | 16660 | 16670 | 16660 | 548 |
| 646 | 20250312 | 111200 | 2703959850 | 16660 | 16650 | 16660 | 16650 | 20 |
| 647 | 20250312 | 111100 | 2703626800 | 16650 | 16640 | 16650 | 16630 | 1336 |
| 648 | 20250312 | 111000 | 2681401640 | 16630 | 16630 | 16640 | 16630 | 400 |
| 649 | 20250312 | 110900 | 2674748690 | 16630 | 16640 | 16640 | 16630 | 77 |
| 650 | 20250312 | 110800 | 2673467860 | 16650 | 16650 | 16660 | 16650 | 82 |
| 651 | 20250312 | 110700 | 2672102510 | 16660 | 16650 | 16660 | 16650 | 310 |
| 652 | 20250312 | 110600 | 2666940000 | 16670 | 16670 | 16670 | 16670 | 0 |
| 653 | 20250312 | 110500 | 2666940000 | 16670 | 16670 | 16670 | 16670 | 0 |
| 654 | 20250312 | 110400 | 2666940000 | 16670 | 16610 | 16670 | 16610 | 518 |
| 655 | 20250312 | 110300 | 2658321890 | 16610 | 16610 | 16610 | 16600 | 12 |
| 656 | 20250312 | 110200 | 2658122580 | 16610 | 16610 | 16610 | 16610 | 81 |
| 657 | 20250312 | 110100 | 2656777170 | 16610 | 16610 | 16610 | 16610 | 40 |
| 658 | 20250312 | 110000 | 2656112770 | 16600 | 16600 | 16620 | 16600 | 2085 |
| 659 | 20250312 | 105900 | 2621479080 | 16600 | 16570 | 16600 | 16570 | 468 |
| 660 | 20250312 | 105800 | 2613716430 | 16570 | 16580 | 16580 | 16570 | 530 |
| 661 | 20250312 | 105700 | 2604934290 | 16580 | 16580 | 16580 | 16570 | 427 |
| 662 | 20250312 | 105600 | 2597855630 | 16580 | 16600 | 16600 | 16580 | 210 |
| 663 | 20250312 | 105500 | 2594373770 | 16580 | 16590 | 16600 | 16580 | 959 |
| 664 | 20250312 | 105400 | 2578465630 | 16600 | 16610 | 16610 | 16600 | 1272 |
| 665 | 20250312 | 105300 | 2557347200 | 16610 | 16610 | 16610 | 16610 | 184 |
| 666 | 20250312 | 105200 | 2554290960 | 16610 | 16600 | 16620 | 16600 | 392 |
| 667 | 20250312 | 105100 | 2547782830 | 16600 | 16620 | 16620 | 16600 | 433 |
| 668 | 20250312 | 105000 | 2540592570 | 16620 | 16620 | 16620 | 16610 | 526 |
| 669 | 20250312 | 104900 | 2531854450 | 16620 | 16620 | 16620 | 16620 | 206 |
| 670 | 20250312 | 104800 | 2528430730 | 16610 | 16620 | 16620 | 16610 | 1005 |
| 671 | 20250312 | 104700 | 2511729680 | 16630 | 16630 | 16630 | 16630 | 31 |
| 672 | 20250312 | 104600 | 2511214150 | 16630 | 16620 | 16630 | 16620 | 835 |
| 673 | 20250312 | 104500 | 2497336100 | 16620 | 16620 | 16620 | 16620 | 714 |
| 674 | 20250312 | 104400 | 2485469420 | 16630 | 16640 | 16640 | 16620 | 281 |
| 675 | 20250312 | 104300 | 2480799050 | 16620 | 16630 | 16630 | 16620 | 1063 |
| 676 | 20250312 | 104200 | 2463128270 | 16620 | 16640 | 16640 | 16620 | 260 |
| 677 | 20250312 | 104100 | 2458804330 | 16640 | 16650 | 16650 | 16640 | 262 |
| 678 | 20250312 | 104000 | 2454444520 | 16650 | 16640 | 16650 | 16640 | 324 |
| 679 | 20250312 | 103900 | 2449052020 | 16660 | 16650 | 16660 | 16640 | 576 |
| 680 | 20250312 | 103800 | 2439461790 | 16650 | 16660 | 16660 | 16650 | 21 |
| 681 | 20250312 | 103700 | 2439112030 | 16660 | 16680 | 16680 | 16570 | 800 |
| 682 | 20250312 | 103600 | 2425822090 | 16690 | 16670 | 16690 | 16670 | 139 |
| 683 | 20250312 | 103500 | 2423504760 | 16640 | 16660 | 16700 | 16530 | 8161 |
| 684 | 20250312 | 103400 | 2287865160 | 16660 | 16700 | 16760 | 16660 | 3979 |
| 685 | 20250312 | 103300 | 2221336910 | 16700 | 16700 | 16700 | 16700 | 186 |
| 686 | 20250312 | 103200 | 2218230710 | 16700 | 16700 | 16700 | 16690 | 274 |
| 687 | 20250312 | 103100 | 2213656800 | 16700 | 16710 | 16720 | 16690 | 728 |
| 688 | 20250312 | 103000 | 2201496620 | 16710 | 16740 | 16740 | 16710 | 366 |
| 689 | 20250312 | 102900 | 2195377610 | 16730 | 16740 | 16740 | 16730 | 69 |
| 690 | 20250312 | 102800 | 2194223140 | 16740 | 16730 | 16740 | 16710 | 333 |
| 691 | 20250312 | 102700 | 2188652950 | 16740 | 16750 | 16760 | 16740 | 2020 |
| 692 | 20250312 | 102600 | 2154816340 | 16750 | 16760 | 16760 | 16750 | 268 |
| 693 | 20250312 | 102500 | 2150327130 | 16760 | 16760 | 16760 | 16750 | 95 |
| 694 | 20250312 | 102400 | 2148735460 | 16760 | 16780 | 16790 | 16760 | 2948 |
| 695 | 20250312 | 102300 | 2099279370 | 16790 | 16780 | 16790 | 16770 | 307 |
| 696 | 20250312 | 102200 | 2094127000 | 16780 | 16740 | 16780 | 16740 | 284 |
| 697 | 20250312 | 102100 | 2089363800 | 16740 | 16780 | 16780 | 16740 | 935 |
| 698 | 20250312 | 102000 | 2073682790 | 16780 | 16710 | 16780 | 16710 | 241 |
| 699 | 20250312 | 101900 | 2069655420 | 16690 | 16800 | 16800 | 16690 | 2180 |
| 700 | 20250312 | 101800 | 2033122060 | 16800 | 16790 | 16800 | 16780 | 275 |
| 701 | 20250312 | 101700 | 2028504960 | 16790 | 16780 | 16790 | 16780 | 1696 |
| 702 | 20250312 | 101600 | 2000039725 | 16770 | 16740 | 16770 | 16740 | 2315 |
| 703 | 20250312 | 101500 | 1961242465 | 16730 | 16700 | 16730 | 16700 | 1115 |
| 704 | 20250312 | 101400 | 1942617505 | 16690 | 16660 | 16690 | 16660 | 956 |
| 705 | 20250312 | 101300 | 1926677680 | 16660 | 16650 | 16660 | 16650 | 946 |
| 706 | 20250312 | 101200 | 1910926160 | 16650 | 16640 | 16650 | 16640 | 365 |
| 707 | 20250312 | 101100 | 1904852480 | 16640 | 16640 | 16640 | 16630 | 535 |
| 708 | 20250312 | 101000 | 1895950280 | 16640 | 16640 | 16640 | 16630 | 907 |
| 709 | 20250312 | 100900 | 1880860750 | 16640 | 16640 | 16645 | 16640 | 1271 |
| 710 | 20250312 | 100800 | 1859711065 | 16640 | 16630 | 16640 | 16625 | 2843 |
| 711 | 20250312 | 100700 | 1812427540 | 16630 | 16620 | 16630 | 16620 | 858 |
| 712 | 20250312 | 100600 | 1798161220 | 16620 | 16620 | 16620 | 16620 | 174 |
| 713 | 20250312 | 100500 | 1795269340 | 16620 | 16630 | 16630 | 16620 | 1212 |
| 714 | 20250312 | 100400 | 1775120890 | 16630 | 16640 | 16640 | 16630 | 3058 |
| 715 | 20250312 | 100300 | 1724264640 | 16640 | 16640 | 16640 | 16630 | 334 |
| 716 | 20250312 | 100200 | 1718707930 | 16630 | 16620 | 16640 | 16620 | 1101 |
| 717 | 20250312 | 100100 | 1700408050 | 16610 | 16610 | 16610 | 16610 | 133 |
| 718 | 20250312 | 100000 | 1698198920 | 16600 | 16600 | 16600 | 16600 | 554 |
| 719 | 20250312 | 095900 | 1689002520 | 16590 | 16600 | 16600 | 16580 | 287 |
| 720 | 20250312 | 095800 | 1684241320 | 16600 | 16600 | 16620 | 16600 | 618 |
| 721 | 20250312 | 095700 | 1673981550 | 16600 | 16580 | 16640 | 16580 | 154 |
| 722 | 20250312 | 095600 | 1671424230 | 16580 | 16570 | 16580 | 16560 | 177 |
| 723 | 20250312 | 095500 | 1668489930 | 16560 | 16540 | 16560 | 16540 | 718 |
| 724 | 20250312 | 095400 | 1656600310 | 16540 | 16550 | 16550 | 16540 | 88 |
| 725 | 20250312 | 095300 | 1655144675 | 16580 | 16530 | 16580 | 16530 | 521 |
| 726 | 20250312 | 095200 | 1646528755 | 16530 | 16530 | 16530 | 16530 | 183 |
| 727 | 20250312 | 095100 | 1643503765 | 16530 | 16500 | 16540 | 16500 | 881 |
| 728 | 20250312 | 095000 | 1628950455 | 16500 | 16490 | 16530 | 16490 | 759 |
| 729 | 20250312 | 094900 | 1616414525 | 16490 | 16560 | 16590 | 16420 | 10750 |
| 730 | 20250312 | 094800 | 1439222765 | 16590 | 16560 | 16590 | 16560 | 80 |
| 731 | 20250312 | 094700 | 1437896465 | 16590 | 16550 | 16590 | 16550 | 95 |
| 732 | 20250312 | 094600 | 1436322415 | 16570 | 16620 | 16620 | 16480 | 8771 |
| 733 | 20250312 | 094500 | 1291436315 | 16600 | 16630 | 16630 | 16600 | 866 |
| 734 | 20250312 | 094400 | 1277043445 | 16630 | 16610 | 16630 | 16610 | 191 |
| 735 | 20250312 | 094300 | 1273869175 | 16630 | 16610 | 16630 | 16610 | 448 |
| 736 | 20250312 | 094200 | 1266427775 | 16630 | 16630 | 16630 | 16600 | 745 |
| 737 | 20250312 | 094100 | 1254048285 | 16600 | 16600 | 16600 | 16520 | 2309 |
| 738 | 20250312 | 094000 | 1215810455 | 16540 | 16670 | 16680 | 16530 | 5887 |
| 739 | 20250312 | 093900 | 1117986005 | 16670 | 16730 | 16730 | 16670 | 987 |
| 740 | 20250312 | 093800 | 1101508355 | 16730 | 16740 | 16740 | 16730 | 661 |
| 741 | 20250312 | 093700 | 1090449375 | 16740 | 16740 | 16740 | 16740 | 61 |
| 742 | 20250312 | 093600 | 1089428235 | 16730 | 16680 | 16730 | 16670 | 1209 |
| 743 | 20250312 | 093500 | 1069246855 | 16680 | 16720 | 16720 | 16680 | 2583 |
| 744 | 20250312 | 093400 | 1026100665 | 16730 | 16740 | 16740 | 16720 | 983 |
| 745 | 20250312 | 093300 | 1009658195 | 16740 | 16750 | 16750 | 16730 | 261 |
| 746 | 20250312 | 093200 | 1005287655 | 16750 | 16750 | 16750 | 16730 | 1005 |
| 747 | 20250312 | 093100 | 988453925 | 16750 | 16750 | 16750 | 16750 | 51 |
| 748 | 20250312 | 093000 | 987599675 | 16750 | 16750 | 16750 | 16710 | 1411 |
| 749 | 20250312 | 092900 | 963994755 | 16760 | 16760 | 16760 | 16720 | 786 |
| 750 | 20250312 | 092800 | 950829815 | 16760 | 16760 | 16760 | 16740 | 280 |
| 751 | 20250312 | 092700 | 946138255 | 16760 | 16740 | 16760 | 16740 | 1119 |
| 752 | 20250312 | 092600 | 927398865 | 16740 | 16710 | 16740 | 16700 | 4438 |
| 753 | 20250312 | 092500 | 853203065 | 16710 | 16700 | 16710 | 16700 | 286 |
| 754 | 20250312 | 092400 | 848426400 | 16710 | 16720 | 16730 | 16710 | 1000 |
| 755 | 20250312 | 092300 | 831707890 | 16720 | 16760 | 16770 | 16720 | 1622 |
| 756 | 20250312 | 092200 | 804538360 | 16750 | 16770 | 16770 | 16740 | 1201 |
| 757 | 20250312 | 092100 | 784406525 | 16770 | 16730 | 16770 | 16690 | 1223 |
| 758 | 20250312 | 092000 | 763930795 | 16730 | 16670 | 16730 | 16670 | 2946 |
| 759 | 20250312 | 091900 | 714736055 | 16670 | 16660 | 16670 | 16660 | 744 |
| 760 | 20250312 | 091800 | 702334715 | 16660 | 16660 | 16670 | 16620 | 1110 |
| 761 | 20250312 | 091700 | 683843190 | 16660 | 16620 | 16660 | 16620 | 9178 |
| 762 | 20250312 | 091600 | 531153960 | 16550 | 16610 | 16620 | 16550 | 293 |
| 763 | 20250312 | 091500 | 526291750 | 16620 | 16570 | 16620 | 16500 | 6222 |
| 764 | 20250312 | 091400 | 423162540 | 16500 | 16530 | 16530 | 16500 | 214 |
| 765 | 20250312 | 091300 | 419631460 | 16500 | 16530 | 16580 | 16500 | 3600 |
| 766 | 20250312 | 091200 | 360165710 | 16530 | 16530 | 16560 | 16530 | 983 |
| 767 | 20250312 | 091100 | 343907950 | 16530 | 16550 | 16550 | 16530 | 1239 |
| 768 | 20250312 | 091000 | 323420340 | 16550 | 16600 | 16600 | 16550 | 458 |
| 769 | 20250312 | 090900 | 315834070 | 16580 | 16580 | 16580 | 16580 | 835 |
| 770 | 20250312 | 090800 | 301989770 | 16580 | 16570 | 16580 | 16540 | 452 |
| 771 | 20250312 | 090700 | 294501960 | 16580 | 16560 | 16580 | 16550 | 256 |
| 772 | 20250312 | 090600 | 290263020 | 16510 | 16560 | 16570 | 16510 | 3427 |
| 773 | 20250312 | 090500 | 233616780 | 16560 | 16520 | 16560 | 16520 | 489 |
| 774 | 20250312 | 090400 | 225537940 | 16510 | 16500 | 16520 | 16500 | 602 |
| 775 | 20250312 | 090300 | 215598110 | 16490 | 16630 | 16650 | 16490 | 3591 |
| 776 | 20250312 | 090200 | 156116720 | 16620 | 16630 | 16650 | 16610 | 1896 |
| 777 | 20250312 | 090100 | 124593080 | 16660 | 16780 | 16780 | 16610 | 3217 |
| 778 | 20250312 | 090000 | 70864330 | 16780 | 16930 | 16930 | 16780 | 4191 |